ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
054630/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,192000,0,1580,1580,1580,1580,0
20250415,191900,0,1580,1580,1580,1580,0
20250415,191800,0,1580,1580,1580,1580,0
20250415,191700,0,1580,1580,1580,1580,0
20250415,191600,0,1580,1580,1580,1580,0
20250415,191500,0,1580,1580,1580,1580,0
20250415,191400,0,1580,1580,1580,1580,0
20250415,191300,0,1580,1580,1580,1580,0
20250415,191200,0,1580,1580,1580,1580,0
20250415,191100,0,1580,1580,1580,1580,0
20250415,191000,0,1580,1580,1580,1580,0
20250415,190900,0,1580,1580,1580,1580,0
20250415,190800,0,1580,1580,1580,1580,0
20250415,190700,0,1580,1580,1580,1580,0
20250415,190600,0,1580,1580,1580,1580,0
20250415,190500,0,1580,1580,1580,1580,0
20250415,190400,0,1580,1580,1580,1580,0
20250415,190300,0,1580,1580,1580,1580,0
20250415,190200,0,1580,1580,1580,1580,0
20250415,190100,0,1580,1580,1580,1580,0
20250415,190000,0,1580,1580,1580,1580,0
20250415,185900,0,1580,1580,1580,1580,0
20250415,185800,0,1580,1580,1580,1580,0
20250415,185700,0,1580,1580,1580,1580,0
20250415,185600,0,1580,1580,1580,1580,0
20250415,185500,0,1580,1580,1580,1580,0
20250415,185400,0,1580,1580,1580,1580,0
20250415,185300,0,1580,1580,1580,1580,0
20250415,185200,0,1580,1580,1580,1580,0
20250415,185100,0,1580,1580,1580,1580,0
20250415,185000,0,1580,1580,1580,1580,0
20250415,184900,0,1580,1580,1580,1580,0
20250415,184800,0,1580,1580,1580,1580,0
20250415,184700,0,1580,1580,1580,1580,0
20250415,184600,0,1580,1580,1580,1580,0
20250415,184500,0,1580,1580,1580,1580,0
20250415,184400,0,1580,1580,1580,1580,0
20250415,184300,0,1580,1580,1580,1580,0
20250415,184200,0,1580,1580,1580,1580,0
20250415,184100,0,1580,1580,1580,1580,0
20250415,184000,0,1580,1580,1580,1580,0
20250415,183900,0,1580,1580,1580,1580,0
20250415,183800,0,1580,1580,1580,1580,0
20250415,183700,0,1580,1580,1580,1580,0
20250415,183600,0,1580,1580,1580,1580,0
20250415,183500,0,1580,1580,1580,1580,0
20250415,183400,0,1580,1580,1580,1580,0
20250415,183300,0,1580,1580,1580,1580,0
20250415,183200,0,1580,1580,1580,1580,0
20250415,183100,0,1580,1580,1580,1580,0
20250415,183000,0,1580,1580,1580,1580,0
20250415,182900,0,1580,1580,1580,1580,0
20250415,182800,0,1580,1580,1580,1580,0
20250415,182700,0,1580,1580,1580,1580,0
20250415,182600,0,1580,1580,1580,1580,0
20250415,182500,0,1580,1580,1580,1580,0
20250415,182400,0,1580,1580,1580,1580,0
20250415,182300,0,1580,1580,1580,1580,0
20250415,182200,0,1580,1580,1580,1580,0
20250415,182100,0,1580,1580,1580,1580,0
20250415,182000,0,1580,1580,1580,1580,0
20250415,181900,0,1580,1580,1580,1580,0
20250415,181800,0,1580,1580,1580,1580,0
20250415,181700,0,1580,1580,1580,1580,0
20250415,181600,0,1580,1580,1580,1580,0
20250415,181500,0,1580,1580,1580,1580,0
20250415,181400,0,1580,1580,1580,1580,0
20250415,181300,0,1580,1580,1580,1580,0
20250415,181200,0,1580,1580,1580,1580,0
20250415,181100,0,1580,1580,1580,1580,0
20250415,181000,0,1580,1580,1580,1580,0
20250415,180900,0,1580,1580,1580,1580,0
20250415,180800,0,1580,1580,1580,1580,0
20250415,180700,0,1580,1580,1580,1580,0
20250415,180600,0,1580,1580,1580,1580,0
20250415,180500,0,1580,1580,1580,1580,0
20250415,180400,0,1580,1580,1580,1580,0
20250415,180300,0,1580,1580,1580,1580,0
20250415,180200,0,1580,1580,1580,1580,0
20250415,180100,0,1580,1580,1580,1580,0
20250415,180000,0,1580,1580,1580,1580,0
20250415,175900,0,1580,1580,1580,1580,0
20250415,175800,0,1580,1580,1580,1580,0
20250415,175700,0,1580,1580,1580,1580,0
20250415,175600,0,1580,1580,1580,1580,0
20250415,175500,0,1580,1580,1580,1580,0
20250415,175400,0,1580,1580,1580,1580,0
20250415,175300,0,1580,1580,1580,1580,0
20250415,175200,0,1580,1580,1580,1580,0
20250415,175100,0,1580,1580,1580,1580,0
20250415,175000,0,1580,1580,1580,1580,0
20250415,174900,0,1580,1580,1580,1580,0
20250415,174800,0,1580,1580,1580,1580,0
20250415,174700,0,1580,1580,1580,1580,0
20250415,174600,0,1580,1580,1580,1580,0
20250415,174500,0,1580,1580,1580,1580,0
20250415,174400,0,1580,1580,1580,1580,0
20250415,174300,0,1580,1580,1580,1580,0
20250415,174200,0,1580,1580,1580,1580,0
20250415,174100,0,1580,1580,1580,1580,0
20250415,174000,0,1580,1580,1580,1580,0
20250415,173900,0,1580,1580,1580,1580,0
20250415,173800,0,1580,1580,1580,1580,0
20250415,173700,0,1580,1580,1580,1580,0
20250415,173600,0,1580,1580,1580,1580,0
20250415,173500,0,1580,1580,1580,1580,0
20250415,173400,0,1580,1580,1580,1580,0
20250415,173300,0,1580,1580,1580,1580,0
20250415,173200,0,1580,1580,1580,1580,0
20250415,173100,0,1580,1580,1580,1580,0
20250415,173000,0,1580,1580,1580,1580,0
20250415,172900,0,1580,1580,1580,1580,0
20250415,172800,0,1580,1580,1580,1580,0
20250415,172700,0,1580,1580,1580,1580,0
20250415,172600,0,1580,1580,1580,1580,0
20250415,172500,0,1580,1580,1580,1580,0
20250415,172400,0,1580,1580,1580,1580,0
20250415,172300,0,1580,1580,1580,1580,0
20250415,172200,0,1580,1580,1580,1580,0
20250415,172100,0,1580,1580,1580,1580,0
20250415,172000,0,1580,1580,1580,1580,0
20250415,171900,0,1580,1580,1580,1580,0
20250415,171800,0,1580,1580,1580,1580,0
20250415,171700,0,1580,1580,1580,1580,0
20250415,171600,0,1580,1580,1580,1580,0
20250415,171500,0,1580,1580,1580,1580,0
20250415,171400,0,1580,1580,1580,1580,0
20250415,171300,0,1580,1580,1580,1580,0
20250415,171200,0,1580,1580,1580,1580,0
20250415,171100,0,1580,1580,1580,1580,0
20250415,171000,0,1580,1580,1580,1580,0
20250415,170900,0,1580,1580,1580,1580,0
20250415,170800,0,1580,1580,1580,1580,0
20250415,170700,0,1580,1580,1580,1580,0
20250415,170600,0,1580,1580,1580,1580,0
20250415,170500,0,1580,1580,1580,1580,0
20250415,170400,0,1580,1580,1580,1580,0
20250415,170300,0,1580,1580,1580,1580,0
20250415,170200,0,1580,1580,1580,1580,0
20250415,170100,0,1580,1580,1580,1580,0
20250415,170000,0,1580,1580,1580,1580,0
20250415,165900,0,1580,1580,1580,1580,0
20250415,165800,0,1580,1580,1580,1580,0
20250415,165700,0,1580,1580,1580,1580,0
20250415,165600,0,1580,1580,1580,1580,0
20250415,165500,0,1580,1580,1580,1580,0
20250415,165400,0,1580,1580,1580,1580,0
20250415,165300,0,1580,1580,1580,1580,0
20250415,165200,0,1580,1580,1580,1580,0
20250415,165100,0,1580,1580,1580,1580,0
20250415,165000,0,1580,1580,1580,1580,0
20250415,164900,0,1580,1580,1580,1580,0
20250415,164800,0,1580,1580,1580,1580,0
20250415,164700,0,1580,1580,1580,1580,0
20250415,164600,0,1580,1580,1580,1580,0
20250415,164500,0,1580,1580,1580,1580,0
20250415,164400,0,1580,1580,1580,1580,0
20250415,164300,0,1580,1580,1580,1580,0
20250415,164200,0,1580,1580,1580,1580,0
20250415,164100,0,1580,1580,1580,1580,0
20250415,164000,0,1580,1580,1580,1580,0
20250415,163900,0,1580,1580,1580,1580,0
20250415,163800,0,1580,1580,1580,1580,0
20250415,163700,0,1580,1580,1580,1580,0
20250415,163600,0,1580,1580,1580,1580,0
20250415,163500,0,1580,1580,1580,1580,0
20250415,163400,0,1580,1580,1580,1580,0
20250415,163300,0,1580,1580,1580,1580,0
20250415,163200,0,1580,1580,1580,1580,0
20250415,163100,0,1580,1580,1580,1580,0
20250415,163000,0,1580,1580,1580,1580,0
20250415,162900,0,1580,1580,1580,1580,0
20250415,162800,0,1580,1580,1580,1580,0
20250415,162700,0,1580,1580,1580,1580,0
20250415,162600,0,1580,1580,1580,1580,0
20250415,162500,0,1580,1580,1580,1580,0
20250415,162400,0,1580,1580,1580,1580,0
20250415,162300,0,1580,1580,1580,1580,0
20250415,162200,0,1580,1580,1580,1580,0
20250415,162100,0,1580,1580,1580,1580,0
20250415,162000,0,1580,1580,1580,1580,0
20250415,161900,0,1580,1580,1580,1580,0
20250415,161800,0,1580,1580,1580,1580,0
20250415,161700,0,1580,1580,1580,1580,0
20250415,161600,0,1580,1580,1580,1580,0
20250415,161500,0,1580,1580,1580,1580,0
20250415,161400,0,1580,1580,1580,1580,0
20250415,161300,0,1580,1580,1580,1580,0
20250415,161200,0,1580,1580,1580,1580,0
20250415,161100,0,1580,1580,1580,1580,0
20250415,161000,0,1580,1580,1580,1580,0
20250415,160900,0,1580,1580,1580,1580,0
20250415,160800,0,1580,1580,1580,1580,0
20250415,160700,0,1580,1580,1580,1580,0
20250415,160600,0,1580,1580,1580,1580,0
20250415,160500,0,1580,1580,1580,1580,0
20250415,160400,0,1580,1580,1580,1580,0
20250415,160300,0,1580,1580,1580,1580,0
20250415,160200,0,1580,1580,1580,1580,0
20250415,160100,0,1580,1580,1580,1580,0
20250415,160000,0,1580,1580,1580,1580,0
20250415,155900,0,1580,1580,1580,1580,0
20250415,155800,0,1580,1580,1580,1580,0
20250415,155700,0,1580,1580,1580,1580,0
20250415,155600,0,1580,1580,1580,1580,0
20250415,155500,0,1580,1580,1580,1580,0
20250415,155400,0,1580,1580,1580,1580,0
20250415,155300,0,1580,1580,1580,1580,0
20250415,155200,0,1580,1580,1580,1580,0
20250415,155100,0,1580,1580,1580,1580,0
20250415,155000,0,1580,1580,1580,1580,0
20250415,154900,0,1580,1580,1580,1580,0
20250415,154800,0,1580,1580,1580,1580,0
20250415,154700,0,1580,1580,1580,1580,0
20250415,154600,0,1580,1580,1580,1580,0
20250415,154500,0,1580,1580,1580,1580,0
20250415,154400,0,1580,1580,1580,1580,0
20250415,154300,0,1580,1580,1580,1580,0
20250415,154200,0,1580,1580,1580,1580,0
20250415,154100,0,1580,1580,1580,1580,0
20250415,154000,0,1580,1580,1580,1580,0
20250415,153900,0,1580,1580,1580,1580,0
20250415,153800,0,1580,1580,1580,1580,0
20250415,153700,0,1580,1580,1580,1580,0
20250415,153600,0,1580,1580,1580,1580,0
20250415,153500,0,1580,1580,1580,1580,0
20250415,153400,0,1580,1580,1580,1580,0
20250415,153300,0,1580,1580,1580,1580,0
20250415,153200,0,1580,1580,1580,1580,0
20250415,153100,0,1580,1580,1580,1580,0
20250415,153000,0,1580,1580,1580,1580,0
20250415,152900,0,1580,1580,1580,1580,0
20250415,152800,0,1580,1580,1580,1580,0
20250415,152700,0,1580,1580,1580,1580,0
20250415,152600,0,1580,1580,1580,1580,0
20250415,152500,0,1580,1580,1580,1580,0
20250415,152400,0,1580,1580,1580,1580,0
20250415,152300,0,1580,1580,1580,1580,0
20250415,152200,0,1580,1580,1580,1580,0
20250415,152100,0,1580,1580,1580,1580,0
20250415,152000,0,1580,1580,1580,1580,0
20250415,151900,0,1580,1580,1580,1580,0
20250415,151800,0,1580,1580,1580,1580,0
20250415,151700,0,1580,1580,1580,1580,0
20250415,151600,0,1580,1580,1580,1580,0
20250415,151500,0,1580,1580,1580,1580,0
20250415,151400,0,1580,1580,1580,1580,0
20250415,151300,0,1580,1580,1580,1580,0
20250415,151200,0,1580,1580,1580,1580,0
20250415,151100,0,1580,1580,1580,1580,0
20250415,151000,0,1580,1580,1580,1580,0
20250415,150900,0,1580,1580,1580,1580,0
20250415,150800,0,1580,1580,1580,1580,0
20250415,150700,0,1580,1580,1580,1580,0
20250415,150600,0,1580,1580,1580,1580,0
20250415,150500,0,1580,1580,1580,1580,0
20250415,150400,0,1580,1580,1580,1580,0
20250415,150300,0,1580,1580,1580,1580,0
20250415,150200,0,1580,1580,1580,1580,0
20250415,150100,0,1580,1580,1580,1580,0
20250415,150000,0,1580,1580,1580,1580,0
20250415,145900,0,1580,1580,1580,1580,0
20250415,145800,0,1580,1580,1580,1580,0
20250415,145700,0,1580,1580,1580,1580,0
20250415,145600,0,1580,1580,1580,1580,0
20250415,145500,0,1580,1580,1580,1580,0
20250415,145400,0,1580,1580,1580,1580,0
20250415,145300,0,1580,1580,1580,1580,0
20250415,145200,0,1580,1580,1580,1580,0
20250415,145100,0,1580,1580,1580,1580,0
20250415,145000,0,1580,1580,1580,1580,0
20250415,144900,0,1580,1580,1580,1580,0
20250415,144800,0,1580,1580,1580,1580,0
20250415,144700,0,1580,1580,1580,1580,0
20250415,144600,0,1580,1580,1580,1580,0
20250415,144500,0,1580,1580,1580,1580,0
20250415,144400,0,1580,1580,1580,1580,0
20250415,144300,0,1580,1580,1580,1580,0
20250415,144200,0,1580,1580,1580,1580,0
20250415,144100,0,1580,1580,1580,1580,0
20250415,144000,0,1580,1580,1580,1580,0
20250415,143900,0,1580,1580,1580,1580,0
20250415,143800,0,1580,1580,1580,1580,0
20250415,143700,0,1580,1580,1580,1580,0
20250415,143600,0,1580,1580,1580,1580,0
20250415,143500,0,1580,1580,1580,1580,0
20250415,143400,0,1580,1580,1580,1580,0
20250415,143300,0,1580,1580,1580,1580,0
20250415,143200,0,1580,1580,1580,1580,0
20250415,143100,0,1580,1580,1580,1580,0
20250415,143000,0,1580,1580,1580,1580,0
20250415,142900,0,1580,1580,1580,1580,0
20250415,142800,0,1580,1580,1580,1580,0
20250415,142700,0,1580,1580,1580,1580,0
20250415,142600,0,1580,1580,1580,1580,0
20250415,142500,0,1580,1580,1580,1580,0
20250415,142400,0,1580,1580,1580,1580,0
20250415,142300,0,1580,1580,1580,1580,0
20250415,142200,0,1580,1580,1580,1580,0
20250415,142100,0,1580,1580,1580,1580,0
20250415,142000,0,1580,1580,1580,1580,0
20250415,141900,0,1580,1580,1580,1580,0
20250415,141800,0,1580,1580,1580,1580,0
20250415,141700,0,1580,1580,1580,1580,0
20250415,141600,0,1580,1580,1580,1580,0
20250415,141500,0,1580,1580,1580,1580,0
20250415,141400,0,1580,1580,1580,1580,0
20250415,141300,0,1580,1580,1580,1580,0
20250415,141200,0,1580,1580,1580,1580,0
20250415,141100,0,1580,1580,1580,1580,0
20250415,141000,0,1580,1580,1580,1580,0
20250415,140900,0,1580,1580,1580,1580,0
20250415,140800,0,1580,1580,1580,1580,0
20250415,140700,0,1580,1580,1580,1580,0
20250415,140600,0,1580,1580,1580,1580,0
20250415,140500,0,1580,1580,1580,1580,0
20250415,140400,0,1580,1580,1580,1580,0
20250415,140300,0,1580,1580,1580,1580,0
20250415,140200,0,1580,1580,1580,1580,0
20250415,140100,0,1580,1580,1580,1580,0
20250415,140000,0,1580,1580,1580,1580,0
20250415,135900,0,1580,1580,1580,1580,0
20250415,135800,0,1580,1580,1580,1580,0
20250415,135700,0,1580,1580,1580,1580,0
20250415,135600,0,1580,1580,1580,1580,0
20250415,135500,0,1580,1580,1580,1580,0
20250415,135400,0,1580,1580,1580,1580,0
20250415,135300,0,1580,1580,1580,1580,0
20250415,135200,0,1580,1580,1580,1580,0
20250415,135100,0,1580,1580,1580,1580,0
20250415,135000,0,1580,1580,1580,1580,0
20250415,134900,0,1580,1580,1580,1580,0
20250415,134800,0,1580,1580,1580,1580,0
20250415,134700,0,1580,1580,1580,1580,0
20250415,134600,0,1580,1580,1580,1580,0
20250415,134500,0,1580,1580,1580,1580,0
20250415,134400,0,1580,1580,1580,1580,0
20250415,134300,0,1580,1580,1580,1580,0
20250415,134200,0,1580,1580,1580,1580,0
20250415,134100,0,1580,1580,1580,1580,0
20250415,134000,0,1580,1580,1580,1580,0
20250415,133900,0,1580,1580,1580,1580,0
20250415,133800,0,1580,1580,1580,1580,0
20250415,133700,0,1580,1580,1580,1580,0
20250415,133600,0,1580,1580,1580,1580,0
20250415,133500,0,1580,1580,1580,1580,0
20250415,133400,0,1580,1580,1580,1580,0
20250415,133300,0,1580,1580,1580,1580,0
20250415,133200,0,1580,1580,1580,1580,0
20250415,133100,0,1580,1580,1580,1580,0
20250415,133000,0,1580,1580,1580,1580,0
20250415,132900,0,1580,1580,1580,1580,0
20250415,132800,0,1580,1580,1580,1580,0
20250415,132700,0,1580,1580,1580,1580,0
20250415,132600,0,1580,1580,1580,1580,0
20250415,132500,0,1580,1580,1580,1580,0
20250415,132400,0,1580,1580,1580,1580,0
20250415,132300,0,1580,1580,1580,1580,0
20250415,132200,0,1580,1580,1580,1580,0
20250415,132100,0,1580,1580,1580,1580,0
20250415,132000,0,1580,1580,1580,1580,0
20250415,131900,0,1580,1580,1580,1580,0
20250415,131800,0,1580,1580,1580,1580,0
20250415,131700,0,1580,1580,1580,1580,0
20250415,131600,0,1580,1580,1580,1580,0
20250415,131500,0,1580,1580,1580,1580,0
20250415,131400,0,1580,1580,1580,1580,0
20250415,131300,0,1580,1580,1580,1580,0
20250415,131200,0,1580,1580,1580,1580,0
20250415,131100,0,1580,1580,1580,1580,0
20250415,131000,0,1580,1580,1580,1580,0
20250415,130900,0,1580,1580,1580,1580,0
20250415,130800,0,1580,1580,1580,1580,0
20250415,130700,0,1580,1580,1580,1580,0
20250415,130600,0,1580,1580,1580,1580,0
20250415,130500,0,1580,1580,1580,1580,0
20250415,130400,0,1580,1580,1580,1580,0
20250415,130300,0,1580,1580,1580,1580,0
20250415,130200,0,1580,1580,1580,1580,0
20250415,130100,0,1580,1580,1580,1580,0
20250415,130000,0,1580,1580,1580,1580,0
20250415,125900,0,1580,1580,1580,1580,0
20250415,125800,0,1580,1580,1580,1580,0
20250415,125700,0,1580,1580,1580,1580,0
20250415,125600,0,1580,1580,1580,1580,0
20250415,125500,0,1580,1580,1580,1580,0
20250415,125400,0,1580,1580,1580,1580,0
20250415,125300,0,1580,1580,1580,1580,0
20250415,125200,0,1580,1580,1580,1580,0
20250415,125100,0,1580,1580,1580,1580,0
20250415,125000,0,1580,1580,1580,1580,0
20250415,124900,0,1580,1580,1580,1580,0
20250415,124800,0,1580,1580,1580,1580,0
20250415,124700,0,1580,1580,1580,1580,0
20250415,124600,0,1580,1580,1580,1580,0
20250415,124500,0,1580,1580,1580,1580,0
20250415,124400,0,1580,1580,1580,1580,0
20250415,124300,0,1580,1580,1580,1580,0
20250415,124200,0,1580,1580,1580,1580,0
20250415,124100,0,1580,1580,1580,1580,0
20250415,124000,0,1580,1580,1580,1580,0
20250415,123900,0,1580,1580,1580,1580,0
20250415,123800,0,1580,1580,1580,1580,0
20250415,123700,0,1580,1580,1580,1580,0
20250415,123600,0,1580,1580,1580,1580,0
20250415,123500,0,1580,1580,1580,1580,0
20250415,123400,0,1580,1580,1580,1580,0
20250415,123300,0,1580,1580,1580,1580,0
20250415,123200,0,1580,1580,1580,1580,0
20250415,123100,0,1580,1580,1580,1580,0
20250415,123000,0,1580,1580,1580,1580,0
20250415,122900,0,1580,1580,1580,1580,0
20250415,122800,0,1580,1580,1580,1580,0
20250415,122700,0,1580,1580,1580,1580,0
20250415,122600,0,1580,1580,1580,1580,0
20250415,122500,0,1580,1580,1580,1580,0
20250415,122400,0,1580,1580,1580,1580,0
20250415,122300,0,1580,1580,1580,1580,0
20250415,122200,0,1580,1580,1580,1580,0
20250415,122100,0,1580,1580,1580,1580,0
20250415,122000,0,1580,1580,1580,1580,0
20250415,121900,0,1580,1580,1580,1580,0
20250415,121800,0,1580,1580,1580,1580,0
20250415,121700,0,1580,1580,1580,1580,0
20250415,121600,0,1580,1580,1580,1580,0
20250415,121500,0,1580,1580,1580,1580,0
20250415,121400,0,1580,1580,1580,1580,0
20250415,121300,0,1580,1580,1580,1580,0
20250415,121200,0,1580,1580,1580,1580,0
20250415,121100,0,1580,1580,1580,1580,0
20250415,121000,0,1580,1580,1580,1580,0
20250415,120900,0,1580,1580,1580,1580,0
20250415,120800,0,1580,1580,1580,1580,0
20250415,120700,0,1580,1580,1580,1580,0
20250415,120600,0,1580,1580,1580,1580,0
20250415,120500,0,1580,1580,1580,1580,0
20250415,120400,0,1580,1580,1580,1580,0
20250415,120300,0,1580,1580,1580,1580,0
20250415,120200,0,1580,1580,1580,1580,0
20250415,120100,0,1580,1580,1580,1580,0
20250415,120000,0,1580,1580,1580,1580,0
20250415,115900,0,1580,1580,1580,1580,0
20250415,115800,0,1580,1580,1580,1580,0
20250415,115700,0,1580,1580,1580,1580,0
20250415,115600,0,1580,1580,1580,1580,0
20250415,115500,0,1580,1580,1580,1580,0
20250415,115400,0,1580,1580,1580,1580,0
20250415,115300,0,1580,1580,1580,1580,0
20250415,115200,0,1580,1580,1580,1580,0
20250415,115100,0,1580,1580,1580,1580,0
20250415,115000,0,1580,1580,1580,1580,0
20250415,114900,0,1580,1580,1580,1580,0
20250415,114800,0,1580,1580,1580,1580,0
20250415,114700,0,1580,1580,1580,1580,0
20250415,114600,0,1580,1580,1580,1580,0
20250415,114500,0,1580,1580,1580,1580,0
20250415,114400,0,1580,1580,1580,1580,0
20250415,114300,0,1580,1580,1580,1580,0
20250415,114200,0,1580,1580,1580,1580,0
20250415,114100,0,1580,1580,1580,1580,0
20250415,114000,0,1580,1580,1580,1580,0
20250415,113900,0,1580,1580,1580,1580,0
20250415,113800,0,1580,1580,1580,1580,0
20250415,113700,0,1580,1580,1580,1580,0
20250415,113600,0,1580,1580,1580,1580,0
20250415,113500,0,1580,1580,1580,1580,0
20250415,113400,0,1580,1580,1580,1580,0
20250415,113300,0,1580,1580,1580,1580,0
20250415,113200,0,1580,1580,1580,1580,0
20250415,113100,0,1580,1580,1580,1580,0
20250415,113000,0,1580,1580,1580,1580,0
20250415,112900,0,1580,1580,1580,1580,0
20250415,112800,0,1580,1580,1580,1580,0
20250415,112700,0,1580,1580,1580,1580,0
20250415,112600,0,1580,1580,1580,1580,0
20250415,112500,0,1580,1580,1580,1580,0
20250415,112400,0,1580,1580,1580,1580,0
20250415,112300,0,1580,1580,1580,1580,0
20250415,112200,0,1580,1580,1580,1580,0
20250415,112100,0,1580,1580,1580,1580,0
20250415,112000,0,1580,1580,1580,1580,0
20250415,111900,0,1580,1580,1580,1580,0
20250415,111800,0,1580,1580,1580,1580,0
20250415,111700,0,1580,1580,1580,1580,0
20250415,111600,0,1580,1580,1580,1580,0
20250415,111500,0,1580,1580,1580,1580,0
20250415,111400,0,1580,1580,1580,1580,0
20250415,111300,0,1580,1580,1580,1580,0
20250415,111200,0,1580,1580,1580,1580,0
20250415,111100,0,1580,1580,1580,1580,0
20250415,111000,0,1580,1580,1580,1580,0
20250415,110900,0,1580,1580,1580,1580,0
20250415,110800,0,1580,1580,1580,1580,0
20250415,110700,0,1580,1580,1580,1580,0
20250415,110600,0,1580,1580,1580,1580,0
20250415,110500,0,1580,1580,1580,1580,0
20250415,110400,0,1580,1580,1580,1580,0
20250415,110300,0,1580,1580,1580,1580,0
20250415,110200,0,1580,1580,1580,1580,0
20250415,110100,0,1580,1580,1580,1580,0
20250415,110000,0,1580,1580,1580,1580,0
20250415,105900,0,1580,1580,1580,1580,0
20250415,105800,0,1580,1580,1580,1580,0
20250415,105700,0,1580,1580,1580,1580,0
20250415,105600,0,1580,1580,1580,1580,0
20250415,105500,0,1580,1580,1580,1580,0
20250415,105400,0,1580,1580,1580,1580,0
20250415,105300,0,1580,1580,1580,1580,0
20250415,105200,0,1580,1580,1580,1580,0
20250415,105100,0,1580,1580,1580,1580,0
20250415,105000,0,1580,1580,1580,1580,0
20250415,104900,0,1580,1580,1580,1580,0
20250415,104800,0,1580,1580,1580,1580,0
20250415,104700,0,1580,1580,1580,1580,0
20250415,104600,0,1580,1580,1580,1580,0
20250415,104500,0,1580,1580,1580,1580,0
20250415,104400,0,1580,1580,1580,1580,0
20250415,104300,0,1580,1580,1580,1580,0
20250415,104200,0,1580,1580,1580,1580,0
20250415,104100,0,1580,1580,1580,1580,0
20250415,104000,0,1580,1580,1580,1580,0
20250415,103900,0,1580,1580,1580,1580,0
20250415,103800,0,1580,1580,1580,1580,0
20250415,103700,0,1580,1580,1580,1580,0
20250415,103600,0,1580,1580,1580,1580,0
20250415,103500,0,1580,1580,1580,1580,0
20250415,103400,0,1580,1580,1580,1580,0
20250415,103300,0,1580,1580,1580,1580,0
20250415,103200,0,1580,1580,1580,1580,0
20250415,103100,0,1580,1580,1580,1580,0
20250415,103000,0,1580,1580,1580,1580,0
20250415,102900,0,1580,1580,1580,1580,0
20250415,102800,0,1580,1580,1580,1580,0
20250415,102700,0,1580,1580,1580,1580,0
20250415,102600,0,1580,1580,1580,1580,0
20250415,102500,0,1580,1580,1580,1580,0
20250415,102400,0,1580,1580,1580,1580,0
20250415,102300,0,1580,1580,1580,1580,0
20250415,102200,0,1580,1580,1580,1580,0
20250415,102100,0,1580,1580,1580,1580,0
20250415,102000,0,1580,1580,1580,1580,0
20250415,101900,0,1580,1580,1580,1580,0
20250415,101800,0,1580,1580,1580,1580,0
20250415,101700,0,1580,1580,1580,1580,0
20250415,101600,0,1580,1580,1580,1580,0
20250415,101500,0,1580,1580,1580,1580,0
20250415,101400,0,1580,1580,1580,1580,0
20250415,101300,0,1580,1580,1580,1580,0
20250415,101200,0,1580,1580,1580,1580,0
20250415,101100,0,1580,1580,1580,1580,0
20250415,101000,0,1580,1580,1580,1580,0
20250415,100900,0,1580,1580,1580,1580,0
20250415,100800,0,1580,1580,1580,1580,0
20250415,100700,0,1580,1580,1580,1580,0
20250415,100600,0,1580,1580,1580,1580,0
20250415,100500,0,1580,1580,1580,1580,0
20250415,100400,0,1580,1580,1580,1580,0
20250415,100300,0,1580,1580,1580,1580,0
20250415,100200,0,1580,1580,1580,1580,0
20250415,100100,0,1580,1580,1580,1580,0
20250415,100000,0,1580,1580,1580,1580,0
20250415,095900,0,1580,1580,1580,1580,0
20250415,095800,0,1580,1580,1580,1580,0
20250415,095700,0,1580,1580,1580,1580,0
20250415,095600,0,1580,1580,1580,1580,0
20250415,095500,0,1580,1580,1580,1580,0
20250415,095400,0,1580,1580,1580,1580,0
20250415,095300,0,1580,1580,1580,1580,0
20250415,095200,0,1580,1580,1580,1580,0
20250415,095100,0,1580,1580,1580,1580,0
20250415,095000,0,1580,1580,1580,1580,0
20250415,094900,0,1580,1580,1580,1580,0
20250415,094800,0,1580,1580,1580,1580,0
20250415,094700,0,1580,1580,1580,1580,0
20250415,094600,0,1580,1580,1580,1580,0
20250415,094500,0,1580,1580,1580,1580,0
20250415,094400,0,1580,1580,1580,1580,0
20250415,094300,0,1580,1580,1580,1580,0
20250415,094200,0,1580,1580,1580,1580,0
20250415,094100,0,1580,1580,1580,1580,0
20250415,094000,0,1580,1580,1580,1580,0
20250415,093900,0,1580,1580,1580,1580,0
20250415,093800,0,1580,1580,1580,1580,0
20250415,093700,0,1580,1580,1580,1580,0
20250415,093600,0,1580,1580,1580,1580,0
20250415,093500,0,1580,1580,1580,1580,0
20250415,093400,0,1580,1580,1580,1580,0
20250415,093300,0,1580,1580,1580,1580,0
20250415,093200,0,1580,1580,1580,1580,0
20250415,093100,0,1580,1580,1580,1580,0
20250415,093000,0,1580,1580,1580,1580,0
20250415,092900,0,1580,1580,1580,1580,0
20250415,092800,0,1580,1580,1580,1580,0
20250415,092700,0,1580,1580,1580,1580,0
20250415,092600,0,1580,1580,1580,1580,0
20250415,092500,0,1580,1580,1580,1580,0
20250415,092400,0,1580,1580,1580,1580,0
20250415,092300,0,1580,1580,1580,1580,0
20250415,092200,0,1580,1580,1580,1580,0
20250415,092100,0,1580,1580,1580,1580,0
20250415,092000,0,1580,1580,1580,1580,0
20250415,091900,0,1580,1580,1580,1580,0
20250415,091800,0,1580,1580,1580,1580,0
20250415,091700,0,1580,1580,1580,1580,0
20250415,091600,0,1580,1580,1580,1580,0
20250415,091500,0,1580,1580,1580,1580,0
20250415,091400,0,1580,1580,1580,1580,0
20250415,091300,0,1580,1580,1580,1580,0
20250415,091200,0,1580,1580,1580,1580,0
20250415,091100,0,1580,1580,1580,1580,0
20250415,091000,0,1580,1580,1580,1580,0
20250415,090900,0,1580,1580,1580,1580,0
20250415,090800,0,1580,1580,1580,1580,0
20250415,090700,0,1580,1580,1580,1580,0
20250415,090600,0,1580,1580,1580,1580,0
20250415,090500,0,1580,1580,1580,1580,0
20250415,090400,0,1580,1580,1580,1580,0
20250415,090300,0,1580,1580,1580,1580,0
20250415,090200,0,1580,1580,1580,1580,0
20250415,090100,0,1580,1580,1580,1580,0
20250415,090000,0,1580,1580,1580,1580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 192000 0 1580 1580 1580 1580 0
3 20250415 191900 0 1580 1580 1580 1580 0
4 20250415 191800 0 1580 1580 1580 1580 0
5 20250415 191700 0 1580 1580 1580 1580 0
6 20250415 191600 0 1580 1580 1580 1580 0
7 20250415 191500 0 1580 1580 1580 1580 0
8 20250415 191400 0 1580 1580 1580 1580 0
9 20250415 191300 0 1580 1580 1580 1580 0
10 20250415 191200 0 1580 1580 1580 1580 0
11 20250415 191100 0 1580 1580 1580 1580 0
12 20250415 191000 0 1580 1580 1580 1580 0
13 20250415 190900 0 1580 1580 1580 1580 0
14 20250415 190800 0 1580 1580 1580 1580 0
15 20250415 190700 0 1580 1580 1580 1580 0
16 20250415 190600 0 1580 1580 1580 1580 0
17 20250415 190500 0 1580 1580 1580 1580 0
18 20250415 190400 0 1580 1580 1580 1580 0
19 20250415 190300 0 1580 1580 1580 1580 0
20 20250415 190200 0 1580 1580 1580 1580 0
21 20250415 190100 0 1580 1580 1580 1580 0
22 20250415 190000 0 1580 1580 1580 1580 0
23 20250415 185900 0 1580 1580 1580 1580 0
24 20250415 185800 0 1580 1580 1580 1580 0
25 20250415 185700 0 1580 1580 1580 1580 0
26 20250415 185600 0 1580 1580 1580 1580 0
27 20250415 185500 0 1580 1580 1580 1580 0
28 20250415 185400 0 1580 1580 1580 1580 0
29 20250415 185300 0 1580 1580 1580 1580 0
30 20250415 185200 0 1580 1580 1580 1580 0
31 20250415 185100 0 1580 1580 1580 1580 0
32 20250415 185000 0 1580 1580 1580 1580 0
33 20250415 184900 0 1580 1580 1580 1580 0
34 20250415 184800 0 1580 1580 1580 1580 0
35 20250415 184700 0 1580 1580 1580 1580 0
36 20250415 184600 0 1580 1580 1580 1580 0
37 20250415 184500 0 1580 1580 1580 1580 0
38 20250415 184400 0 1580 1580 1580 1580 0
39 20250415 184300 0 1580 1580 1580 1580 0
40 20250415 184200 0 1580 1580 1580 1580 0
41 20250415 184100 0 1580 1580 1580 1580 0
42 20250415 184000 0 1580 1580 1580 1580 0
43 20250415 183900 0 1580 1580 1580 1580 0
44 20250415 183800 0 1580 1580 1580 1580 0
45 20250415 183700 0 1580 1580 1580 1580 0
46 20250415 183600 0 1580 1580 1580 1580 0
47 20250415 183500 0 1580 1580 1580 1580 0
48 20250415 183400 0 1580 1580 1580 1580 0
49 20250415 183300 0 1580 1580 1580 1580 0
50 20250415 183200 0 1580 1580 1580 1580 0
51 20250415 183100 0 1580 1580 1580 1580 0
52 20250415 183000 0 1580 1580 1580 1580 0
53 20250415 182900 0 1580 1580 1580 1580 0
54 20250415 182800 0 1580 1580 1580 1580 0
55 20250415 182700 0 1580 1580 1580 1580 0
56 20250415 182600 0 1580 1580 1580 1580 0
57 20250415 182500 0 1580 1580 1580 1580 0
58 20250415 182400 0 1580 1580 1580 1580 0
59 20250415 182300 0 1580 1580 1580 1580 0
60 20250415 182200 0 1580 1580 1580 1580 0
61 20250415 182100 0 1580 1580 1580 1580 0
62 20250415 182000 0 1580 1580 1580 1580 0
63 20250415 181900 0 1580 1580 1580 1580 0
64 20250415 181800 0 1580 1580 1580 1580 0
65 20250415 181700 0 1580 1580 1580 1580 0
66 20250415 181600 0 1580 1580 1580 1580 0
67 20250415 181500 0 1580 1580 1580 1580 0
68 20250415 181400 0 1580 1580 1580 1580 0
69 20250415 181300 0 1580 1580 1580 1580 0
70 20250415 181200 0 1580 1580 1580 1580 0
71 20250415 181100 0 1580 1580 1580 1580 0
72 20250415 181000 0 1580 1580 1580 1580 0
73 20250415 180900 0 1580 1580 1580 1580 0
74 20250415 180800 0 1580 1580 1580 1580 0
75 20250415 180700 0 1580 1580 1580 1580 0
76 20250415 180600 0 1580 1580 1580 1580 0
77 20250415 180500 0 1580 1580 1580 1580 0
78 20250415 180400 0 1580 1580 1580 1580 0
79 20250415 180300 0 1580 1580 1580 1580 0
80 20250415 180200 0 1580 1580 1580 1580 0
81 20250415 180100 0 1580 1580 1580 1580 0
82 20250415 180000 0 1580 1580 1580 1580 0
83 20250415 175900 0 1580 1580 1580 1580 0
84 20250415 175800 0 1580 1580 1580 1580 0
85 20250415 175700 0 1580 1580 1580 1580 0
86 20250415 175600 0 1580 1580 1580 1580 0
87 20250415 175500 0 1580 1580 1580 1580 0
88 20250415 175400 0 1580 1580 1580 1580 0
89 20250415 175300 0 1580 1580 1580 1580 0
90 20250415 175200 0 1580 1580 1580 1580 0
91 20250415 175100 0 1580 1580 1580 1580 0
92 20250415 175000 0 1580 1580 1580 1580 0
93 20250415 174900 0 1580 1580 1580 1580 0
94 20250415 174800 0 1580 1580 1580 1580 0
95 20250415 174700 0 1580 1580 1580 1580 0
96 20250415 174600 0 1580 1580 1580 1580 0
97 20250415 174500 0 1580 1580 1580 1580 0
98 20250415 174400 0 1580 1580 1580 1580 0
99 20250415 174300 0 1580 1580 1580 1580 0
100 20250415 174200 0 1580 1580 1580 1580 0
101 20250415 174100 0 1580 1580 1580 1580 0
102 20250415 174000 0 1580 1580 1580 1580 0
103 20250415 173900 0 1580 1580 1580 1580 0
104 20250415 173800 0 1580 1580 1580 1580 0
105 20250415 173700 0 1580 1580 1580 1580 0
106 20250415 173600 0 1580 1580 1580 1580 0
107 20250415 173500 0 1580 1580 1580 1580 0
108 20250415 173400 0 1580 1580 1580 1580 0
109 20250415 173300 0 1580 1580 1580 1580 0
110 20250415 173200 0 1580 1580 1580 1580 0
111 20250415 173100 0 1580 1580 1580 1580 0
112 20250415 173000 0 1580 1580 1580 1580 0
113 20250415 172900 0 1580 1580 1580 1580 0
114 20250415 172800 0 1580 1580 1580 1580 0
115 20250415 172700 0 1580 1580 1580 1580 0
116 20250415 172600 0 1580 1580 1580 1580 0
117 20250415 172500 0 1580 1580 1580 1580 0
118 20250415 172400 0 1580 1580 1580 1580 0
119 20250415 172300 0 1580 1580 1580 1580 0
120 20250415 172200 0 1580 1580 1580 1580 0
121 20250415 172100 0 1580 1580 1580 1580 0
122 20250415 172000 0 1580 1580 1580 1580 0
123 20250415 171900 0 1580 1580 1580 1580 0
124 20250415 171800 0 1580 1580 1580 1580 0
125 20250415 171700 0 1580 1580 1580 1580 0
126 20250415 171600 0 1580 1580 1580 1580 0
127 20250415 171500 0 1580 1580 1580 1580 0
128 20250415 171400 0 1580 1580 1580 1580 0
129 20250415 171300 0 1580 1580 1580 1580 0
130 20250415 171200 0 1580 1580 1580 1580 0
131 20250415 171100 0 1580 1580 1580 1580 0
132 20250415 171000 0 1580 1580 1580 1580 0
133 20250415 170900 0 1580 1580 1580 1580 0
134 20250415 170800 0 1580 1580 1580 1580 0
135 20250415 170700 0 1580 1580 1580 1580 0
136 20250415 170600 0 1580 1580 1580 1580 0
137 20250415 170500 0 1580 1580 1580 1580 0
138 20250415 170400 0 1580 1580 1580 1580 0
139 20250415 170300 0 1580 1580 1580 1580 0
140 20250415 170200 0 1580 1580 1580 1580 0
141 20250415 170100 0 1580 1580 1580 1580 0
142 20250415 170000 0 1580 1580 1580 1580 0
143 20250415 165900 0 1580 1580 1580 1580 0
144 20250415 165800 0 1580 1580 1580 1580 0
145 20250415 165700 0 1580 1580 1580 1580 0
146 20250415 165600 0 1580 1580 1580 1580 0
147 20250415 165500 0 1580 1580 1580 1580 0
148 20250415 165400 0 1580 1580 1580 1580 0
149 20250415 165300 0 1580 1580 1580 1580 0
150 20250415 165200 0 1580 1580 1580 1580 0
151 20250415 165100 0 1580 1580 1580 1580 0
152 20250415 165000 0 1580 1580 1580 1580 0
153 20250415 164900 0 1580 1580 1580 1580 0
154 20250415 164800 0 1580 1580 1580 1580 0
155 20250415 164700 0 1580 1580 1580 1580 0
156 20250415 164600 0 1580 1580 1580 1580 0
157 20250415 164500 0 1580 1580 1580 1580 0
158 20250415 164400 0 1580 1580 1580 1580 0
159 20250415 164300 0 1580 1580 1580 1580 0
160 20250415 164200 0 1580 1580 1580 1580 0
161 20250415 164100 0 1580 1580 1580 1580 0
162 20250415 164000 0 1580 1580 1580 1580 0
163 20250415 163900 0 1580 1580 1580 1580 0
164 20250415 163800 0 1580 1580 1580 1580 0
165 20250415 163700 0 1580 1580 1580 1580 0
166 20250415 163600 0 1580 1580 1580 1580 0
167 20250415 163500 0 1580 1580 1580 1580 0
168 20250415 163400 0 1580 1580 1580 1580 0
169 20250415 163300 0 1580 1580 1580 1580 0
170 20250415 163200 0 1580 1580 1580 1580 0
171 20250415 163100 0 1580 1580 1580 1580 0
172 20250415 163000 0 1580 1580 1580 1580 0
173 20250415 162900 0 1580 1580 1580 1580 0
174 20250415 162800 0 1580 1580 1580 1580 0
175 20250415 162700 0 1580 1580 1580 1580 0
176 20250415 162600 0 1580 1580 1580 1580 0
177 20250415 162500 0 1580 1580 1580 1580 0
178 20250415 162400 0 1580 1580 1580 1580 0
179 20250415 162300 0 1580 1580 1580 1580 0
180 20250415 162200 0 1580 1580 1580 1580 0
181 20250415 162100 0 1580 1580 1580 1580 0
182 20250415 162000 0 1580 1580 1580 1580 0
183 20250415 161900 0 1580 1580 1580 1580 0
184 20250415 161800 0 1580 1580 1580 1580 0
185 20250415 161700 0 1580 1580 1580 1580 0
186 20250415 161600 0 1580 1580 1580 1580 0
187 20250415 161500 0 1580 1580 1580 1580 0
188 20250415 161400 0 1580 1580 1580 1580 0
189 20250415 161300 0 1580 1580 1580 1580 0
190 20250415 161200 0 1580 1580 1580 1580 0
191 20250415 161100 0 1580 1580 1580 1580 0
192 20250415 161000 0 1580 1580 1580 1580 0
193 20250415 160900 0 1580 1580 1580 1580 0
194 20250415 160800 0 1580 1580 1580 1580 0
195 20250415 160700 0 1580 1580 1580 1580 0
196 20250415 160600 0 1580 1580 1580 1580 0
197 20250415 160500 0 1580 1580 1580 1580 0
198 20250415 160400 0 1580 1580 1580 1580 0
199 20250415 160300 0 1580 1580 1580 1580 0
200 20250415 160200 0 1580 1580 1580 1580 0
201 20250415 160100 0 1580 1580 1580 1580 0
202 20250415 160000 0 1580 1580 1580 1580 0
203 20250415 155900 0 1580 1580 1580 1580 0
204 20250415 155800 0 1580 1580 1580 1580 0
205 20250415 155700 0 1580 1580 1580 1580 0
206 20250415 155600 0 1580 1580 1580 1580 0
207 20250415 155500 0 1580 1580 1580 1580 0
208 20250415 155400 0 1580 1580 1580 1580 0
209 20250415 155300 0 1580 1580 1580 1580 0
210 20250415 155200 0 1580 1580 1580 1580 0
211 20250415 155100 0 1580 1580 1580 1580 0
212 20250415 155000 0 1580 1580 1580 1580 0
213 20250415 154900 0 1580 1580 1580 1580 0
214 20250415 154800 0 1580 1580 1580 1580 0
215 20250415 154700 0 1580 1580 1580 1580 0
216 20250415 154600 0 1580 1580 1580 1580 0
217 20250415 154500 0 1580 1580 1580 1580 0
218 20250415 154400 0 1580 1580 1580 1580 0
219 20250415 154300 0 1580 1580 1580 1580 0
220 20250415 154200 0 1580 1580 1580 1580 0
221 20250415 154100 0 1580 1580 1580 1580 0
222 20250415 154000 0 1580 1580 1580 1580 0
223 20250415 153900 0 1580 1580 1580 1580 0
224 20250415 153800 0 1580 1580 1580 1580 0
225 20250415 153700 0 1580 1580 1580 1580 0
226 20250415 153600 0 1580 1580 1580 1580 0
227 20250415 153500 0 1580 1580 1580 1580 0
228 20250415 153400 0 1580 1580 1580 1580 0
229 20250415 153300 0 1580 1580 1580 1580 0
230 20250415 153200 0 1580 1580 1580 1580 0
231 20250415 153100 0 1580 1580 1580 1580 0
232 20250415 153000 0 1580 1580 1580 1580 0
233 20250415 152900 0 1580 1580 1580 1580 0
234 20250415 152800 0 1580 1580 1580 1580 0
235 20250415 152700 0 1580 1580 1580 1580 0
236 20250415 152600 0 1580 1580 1580 1580 0
237 20250415 152500 0 1580 1580 1580 1580 0
238 20250415 152400 0 1580 1580 1580 1580 0
239 20250415 152300 0 1580 1580 1580 1580 0
240 20250415 152200 0 1580 1580 1580 1580 0
241 20250415 152100 0 1580 1580 1580 1580 0
242 20250415 152000 0 1580 1580 1580 1580 0
243 20250415 151900 0 1580 1580 1580 1580 0
244 20250415 151800 0 1580 1580 1580 1580 0
245 20250415 151700 0 1580 1580 1580 1580 0
246 20250415 151600 0 1580 1580 1580 1580 0
247 20250415 151500 0 1580 1580 1580 1580 0
248 20250415 151400 0 1580 1580 1580 1580 0
249 20250415 151300 0 1580 1580 1580 1580 0
250 20250415 151200 0 1580 1580 1580 1580 0
251 20250415 151100 0 1580 1580 1580 1580 0
252 20250415 151000 0 1580 1580 1580 1580 0
253 20250415 150900 0 1580 1580 1580 1580 0
254 20250415 150800 0 1580 1580 1580 1580 0
255 20250415 150700 0 1580 1580 1580 1580 0
256 20250415 150600 0 1580 1580 1580 1580 0
257 20250415 150500 0 1580 1580 1580 1580 0
258 20250415 150400 0 1580 1580 1580 1580 0
259 20250415 150300 0 1580 1580 1580 1580 0
260 20250415 150200 0 1580 1580 1580 1580 0
261 20250415 150100 0 1580 1580 1580 1580 0
262 20250415 150000 0 1580 1580 1580 1580 0
263 20250415 145900 0 1580 1580 1580 1580 0
264 20250415 145800 0 1580 1580 1580 1580 0
265 20250415 145700 0 1580 1580 1580 1580 0
266 20250415 145600 0 1580 1580 1580 1580 0
267 20250415 145500 0 1580 1580 1580 1580 0
268 20250415 145400 0 1580 1580 1580 1580 0
269 20250415 145300 0 1580 1580 1580 1580 0
270 20250415 145200 0 1580 1580 1580 1580 0
271 20250415 145100 0 1580 1580 1580 1580 0
272 20250415 145000 0 1580 1580 1580 1580 0
273 20250415 144900 0 1580 1580 1580 1580 0
274 20250415 144800 0 1580 1580 1580 1580 0
275 20250415 144700 0 1580 1580 1580 1580 0
276 20250415 144600 0 1580 1580 1580 1580 0
277 20250415 144500 0 1580 1580 1580 1580 0
278 20250415 144400 0 1580 1580 1580 1580 0
279 20250415 144300 0 1580 1580 1580 1580 0
280 20250415 144200 0 1580 1580 1580 1580 0
281 20250415 144100 0 1580 1580 1580 1580 0
282 20250415 144000 0 1580 1580 1580 1580 0
283 20250415 143900 0 1580 1580 1580 1580 0
284 20250415 143800 0 1580 1580 1580 1580 0
285 20250415 143700 0 1580 1580 1580 1580 0
286 20250415 143600 0 1580 1580 1580 1580 0
287 20250415 143500 0 1580 1580 1580 1580 0
288 20250415 143400 0 1580 1580 1580 1580 0
289 20250415 143300 0 1580 1580 1580 1580 0
290 20250415 143200 0 1580 1580 1580 1580 0
291 20250415 143100 0 1580 1580 1580 1580 0
292 20250415 143000 0 1580 1580 1580 1580 0
293 20250415 142900 0 1580 1580 1580 1580 0
294 20250415 142800 0 1580 1580 1580 1580 0
295 20250415 142700 0 1580 1580 1580 1580 0
296 20250415 142600 0 1580 1580 1580 1580 0
297 20250415 142500 0 1580 1580 1580 1580 0
298 20250415 142400 0 1580 1580 1580 1580 0
299 20250415 142300 0 1580 1580 1580 1580 0
300 20250415 142200 0 1580 1580 1580 1580 0
301 20250415 142100 0 1580 1580 1580 1580 0
302 20250415 142000 0 1580 1580 1580 1580 0
303 20250415 141900 0 1580 1580 1580 1580 0
304 20250415 141800 0 1580 1580 1580 1580 0
305 20250415 141700 0 1580 1580 1580 1580 0
306 20250415 141600 0 1580 1580 1580 1580 0
307 20250415 141500 0 1580 1580 1580 1580 0
308 20250415 141400 0 1580 1580 1580 1580 0
309 20250415 141300 0 1580 1580 1580 1580 0
310 20250415 141200 0 1580 1580 1580 1580 0
311 20250415 141100 0 1580 1580 1580 1580 0
312 20250415 141000 0 1580 1580 1580 1580 0
313 20250415 140900 0 1580 1580 1580 1580 0
314 20250415 140800 0 1580 1580 1580 1580 0
315 20250415 140700 0 1580 1580 1580 1580 0
316 20250415 140600 0 1580 1580 1580 1580 0
317 20250415 140500 0 1580 1580 1580 1580 0
318 20250415 140400 0 1580 1580 1580 1580 0
319 20250415 140300 0 1580 1580 1580 1580 0
320 20250415 140200 0 1580 1580 1580 1580 0
321 20250415 140100 0 1580 1580 1580 1580 0
322 20250415 140000 0 1580 1580 1580 1580 0
323 20250415 135900 0 1580 1580 1580 1580 0
324 20250415 135800 0 1580 1580 1580 1580 0
325 20250415 135700 0 1580 1580 1580 1580 0
326 20250415 135600 0 1580 1580 1580 1580 0
327 20250415 135500 0 1580 1580 1580 1580 0
328 20250415 135400 0 1580 1580 1580 1580 0
329 20250415 135300 0 1580 1580 1580 1580 0
330 20250415 135200 0 1580 1580 1580 1580 0
331 20250415 135100 0 1580 1580 1580 1580 0
332 20250415 135000 0 1580 1580 1580 1580 0
333 20250415 134900 0 1580 1580 1580 1580 0
334 20250415 134800 0 1580 1580 1580 1580 0
335 20250415 134700 0 1580 1580 1580 1580 0
336 20250415 134600 0 1580 1580 1580 1580 0
337 20250415 134500 0 1580 1580 1580 1580 0
338 20250415 134400 0 1580 1580 1580 1580 0
339 20250415 134300 0 1580 1580 1580 1580 0
340 20250415 134200 0 1580 1580 1580 1580 0
341 20250415 134100 0 1580 1580 1580 1580 0
342 20250415 134000 0 1580 1580 1580 1580 0
343 20250415 133900 0 1580 1580 1580 1580 0
344 20250415 133800 0 1580 1580 1580 1580 0
345 20250415 133700 0 1580 1580 1580 1580 0
346 20250415 133600 0 1580 1580 1580 1580 0
347 20250415 133500 0 1580 1580 1580 1580 0
348 20250415 133400 0 1580 1580 1580 1580 0
349 20250415 133300 0 1580 1580 1580 1580 0
350 20250415 133200 0 1580 1580 1580 1580 0
351 20250415 133100 0 1580 1580 1580 1580 0
352 20250415 133000 0 1580 1580 1580 1580 0
353 20250415 132900 0 1580 1580 1580 1580 0
354 20250415 132800 0 1580 1580 1580 1580 0
355 20250415 132700 0 1580 1580 1580 1580 0
356 20250415 132600 0 1580 1580 1580 1580 0
357 20250415 132500 0 1580 1580 1580 1580 0
358 20250415 132400 0 1580 1580 1580 1580 0
359 20250415 132300 0 1580 1580 1580 1580 0
360 20250415 132200 0 1580 1580 1580 1580 0
361 20250415 132100 0 1580 1580 1580 1580 0
362 20250415 132000 0 1580 1580 1580 1580 0
363 20250415 131900 0 1580 1580 1580 1580 0
364 20250415 131800 0 1580 1580 1580 1580 0
365 20250415 131700 0 1580 1580 1580 1580 0
366 20250415 131600 0 1580 1580 1580 1580 0
367 20250415 131500 0 1580 1580 1580 1580 0
368 20250415 131400 0 1580 1580 1580 1580 0
369 20250415 131300 0 1580 1580 1580 1580 0
370 20250415 131200 0 1580 1580 1580 1580 0
371 20250415 131100 0 1580 1580 1580 1580 0
372 20250415 131000 0 1580 1580 1580 1580 0
373 20250415 130900 0 1580 1580 1580 1580 0
374 20250415 130800 0 1580 1580 1580 1580 0
375 20250415 130700 0 1580 1580 1580 1580 0
376 20250415 130600 0 1580 1580 1580 1580 0
377 20250415 130500 0 1580 1580 1580 1580 0
378 20250415 130400 0 1580 1580 1580 1580 0
379 20250415 130300 0 1580 1580 1580 1580 0
380 20250415 130200 0 1580 1580 1580 1580 0
381 20250415 130100 0 1580 1580 1580 1580 0
382 20250415 130000 0 1580 1580 1580 1580 0
383 20250415 125900 0 1580 1580 1580 1580 0
384 20250415 125800 0 1580 1580 1580 1580 0
385 20250415 125700 0 1580 1580 1580 1580 0
386 20250415 125600 0 1580 1580 1580 1580 0
387 20250415 125500 0 1580 1580 1580 1580 0
388 20250415 125400 0 1580 1580 1580 1580 0
389 20250415 125300 0 1580 1580 1580 1580 0
390 20250415 125200 0 1580 1580 1580 1580 0
391 20250415 125100 0 1580 1580 1580 1580 0
392 20250415 125000 0 1580 1580 1580 1580 0
393 20250415 124900 0 1580 1580 1580 1580 0
394 20250415 124800 0 1580 1580 1580 1580 0
395 20250415 124700 0 1580 1580 1580 1580 0
396 20250415 124600 0 1580 1580 1580 1580 0
397 20250415 124500 0 1580 1580 1580 1580 0
398 20250415 124400 0 1580 1580 1580 1580 0
399 20250415 124300 0 1580 1580 1580 1580 0
400 20250415 124200 0 1580 1580 1580 1580 0
401 20250415 124100 0 1580 1580 1580 1580 0
402 20250415 124000 0 1580 1580 1580 1580 0
403 20250415 123900 0 1580 1580 1580 1580 0
404 20250415 123800 0 1580 1580 1580 1580 0
405 20250415 123700 0 1580 1580 1580 1580 0
406 20250415 123600 0 1580 1580 1580 1580 0
407 20250415 123500 0 1580 1580 1580 1580 0
408 20250415 123400 0 1580 1580 1580 1580 0
409 20250415 123300 0 1580 1580 1580 1580 0
410 20250415 123200 0 1580 1580 1580 1580 0
411 20250415 123100 0 1580 1580 1580 1580 0
412 20250415 123000 0 1580 1580 1580 1580 0
413 20250415 122900 0 1580 1580 1580 1580 0
414 20250415 122800 0 1580 1580 1580 1580 0
415 20250415 122700 0 1580 1580 1580 1580 0
416 20250415 122600 0 1580 1580 1580 1580 0
417 20250415 122500 0 1580 1580 1580 1580 0
418 20250415 122400 0 1580 1580 1580 1580 0
419 20250415 122300 0 1580 1580 1580 1580 0
420 20250415 122200 0 1580 1580 1580 1580 0
421 20250415 122100 0 1580 1580 1580 1580 0
422 20250415 122000 0 1580 1580 1580 1580 0
423 20250415 121900 0 1580 1580 1580 1580 0
424 20250415 121800 0 1580 1580 1580 1580 0
425 20250415 121700 0 1580 1580 1580 1580 0
426 20250415 121600 0 1580 1580 1580 1580 0
427 20250415 121500 0 1580 1580 1580 1580 0
428 20250415 121400 0 1580 1580 1580 1580 0
429 20250415 121300 0 1580 1580 1580 1580 0
430 20250415 121200 0 1580 1580 1580 1580 0
431 20250415 121100 0 1580 1580 1580 1580 0
432 20250415 121000 0 1580 1580 1580 1580 0
433 20250415 120900 0 1580 1580 1580 1580 0
434 20250415 120800 0 1580 1580 1580 1580 0
435 20250415 120700 0 1580 1580 1580 1580 0
436 20250415 120600 0 1580 1580 1580 1580 0
437 20250415 120500 0 1580 1580 1580 1580 0
438 20250415 120400 0 1580 1580 1580 1580 0
439 20250415 120300 0 1580 1580 1580 1580 0
440 20250415 120200 0 1580 1580 1580 1580 0
441 20250415 120100 0 1580 1580 1580 1580 0
442 20250415 120000 0 1580 1580 1580 1580 0
443 20250415 115900 0 1580 1580 1580 1580 0
444 20250415 115800 0 1580 1580 1580 1580 0
445 20250415 115700 0 1580 1580 1580 1580 0
446 20250415 115600 0 1580 1580 1580 1580 0
447 20250415 115500 0 1580 1580 1580 1580 0
448 20250415 115400 0 1580 1580 1580 1580 0
449 20250415 115300 0 1580 1580 1580 1580 0
450 20250415 115200 0 1580 1580 1580 1580 0
451 20250415 115100 0 1580 1580 1580 1580 0
452 20250415 115000 0 1580 1580 1580 1580 0
453 20250415 114900 0 1580 1580 1580 1580 0
454 20250415 114800 0 1580 1580 1580 1580 0
455 20250415 114700 0 1580 1580 1580 1580 0
456 20250415 114600 0 1580 1580 1580 1580 0
457 20250415 114500 0 1580 1580 1580 1580 0
458 20250415 114400 0 1580 1580 1580 1580 0
459 20250415 114300 0 1580 1580 1580 1580 0
460 20250415 114200 0 1580 1580 1580 1580 0
461 20250415 114100 0 1580 1580 1580 1580 0
462 20250415 114000 0 1580 1580 1580 1580 0
463 20250415 113900 0 1580 1580 1580 1580 0
464 20250415 113800 0 1580 1580 1580 1580 0
465 20250415 113700 0 1580 1580 1580 1580 0
466 20250415 113600 0 1580 1580 1580 1580 0
467 20250415 113500 0 1580 1580 1580 1580 0
468 20250415 113400 0 1580 1580 1580 1580 0
469 20250415 113300 0 1580 1580 1580 1580 0
470 20250415 113200 0 1580 1580 1580 1580 0
471 20250415 113100 0 1580 1580 1580 1580 0
472 20250415 113000 0 1580 1580 1580 1580 0
473 20250415 112900 0 1580 1580 1580 1580 0
474 20250415 112800 0 1580 1580 1580 1580 0
475 20250415 112700 0 1580 1580 1580 1580 0
476 20250415 112600 0 1580 1580 1580 1580 0
477 20250415 112500 0 1580 1580 1580 1580 0
478 20250415 112400 0 1580 1580 1580 1580 0
479 20250415 112300 0 1580 1580 1580 1580 0
480 20250415 112200 0 1580 1580 1580 1580 0
481 20250415 112100 0 1580 1580 1580 1580 0
482 20250415 112000 0 1580 1580 1580 1580 0
483 20250415 111900 0 1580 1580 1580 1580 0
484 20250415 111800 0 1580 1580 1580 1580 0
485 20250415 111700 0 1580 1580 1580 1580 0
486 20250415 111600 0 1580 1580 1580 1580 0
487 20250415 111500 0 1580 1580 1580 1580 0
488 20250415 111400 0 1580 1580 1580 1580 0
489 20250415 111300 0 1580 1580 1580 1580 0
490 20250415 111200 0 1580 1580 1580 1580 0
491 20250415 111100 0 1580 1580 1580 1580 0
492 20250415 111000 0 1580 1580 1580 1580 0
493 20250415 110900 0 1580 1580 1580 1580 0
494 20250415 110800 0 1580 1580 1580 1580 0
495 20250415 110700 0 1580 1580 1580 1580 0
496 20250415 110600 0 1580 1580 1580 1580 0
497 20250415 110500 0 1580 1580 1580 1580 0
498 20250415 110400 0 1580 1580 1580 1580 0
499 20250415 110300 0 1580 1580 1580 1580 0
500 20250415 110200 0 1580 1580 1580 1580 0
501 20250415 110100 0 1580 1580 1580 1580 0
502 20250415 110000 0 1580 1580 1580 1580 0
503 20250415 105900 0 1580 1580 1580 1580 0
504 20250415 105800 0 1580 1580 1580 1580 0
505 20250415 105700 0 1580 1580 1580 1580 0
506 20250415 105600 0 1580 1580 1580 1580 0
507 20250415 105500 0 1580 1580 1580 1580 0
508 20250415 105400 0 1580 1580 1580 1580 0
509 20250415 105300 0 1580 1580 1580 1580 0
510 20250415 105200 0 1580 1580 1580 1580 0
511 20250415 105100 0 1580 1580 1580 1580 0
512 20250415 105000 0 1580 1580 1580 1580 0
513 20250415 104900 0 1580 1580 1580 1580 0
514 20250415 104800 0 1580 1580 1580 1580 0
515 20250415 104700 0 1580 1580 1580 1580 0
516 20250415 104600 0 1580 1580 1580 1580 0
517 20250415 104500 0 1580 1580 1580 1580 0
518 20250415 104400 0 1580 1580 1580 1580 0
519 20250415 104300 0 1580 1580 1580 1580 0
520 20250415 104200 0 1580 1580 1580 1580 0
521 20250415 104100 0 1580 1580 1580 1580 0
522 20250415 104000 0 1580 1580 1580 1580 0
523 20250415 103900 0 1580 1580 1580 1580 0
524 20250415 103800 0 1580 1580 1580 1580 0
525 20250415 103700 0 1580 1580 1580 1580 0
526 20250415 103600 0 1580 1580 1580 1580 0
527 20250415 103500 0 1580 1580 1580 1580 0
528 20250415 103400 0 1580 1580 1580 1580 0
529 20250415 103300 0 1580 1580 1580 1580 0
530 20250415 103200 0 1580 1580 1580 1580 0
531 20250415 103100 0 1580 1580 1580 1580 0
532 20250415 103000 0 1580 1580 1580 1580 0
533 20250415 102900 0 1580 1580 1580 1580 0
534 20250415 102800 0 1580 1580 1580 1580 0
535 20250415 102700 0 1580 1580 1580 1580 0
536 20250415 102600 0 1580 1580 1580 1580 0
537 20250415 102500 0 1580 1580 1580 1580 0
538 20250415 102400 0 1580 1580 1580 1580 0
539 20250415 102300 0 1580 1580 1580 1580 0
540 20250415 102200 0 1580 1580 1580 1580 0
541 20250415 102100 0 1580 1580 1580 1580 0
542 20250415 102000 0 1580 1580 1580 1580 0
543 20250415 101900 0 1580 1580 1580 1580 0
544 20250415 101800 0 1580 1580 1580 1580 0
545 20250415 101700 0 1580 1580 1580 1580 0
546 20250415 101600 0 1580 1580 1580 1580 0
547 20250415 101500 0 1580 1580 1580 1580 0
548 20250415 101400 0 1580 1580 1580 1580 0
549 20250415 101300 0 1580 1580 1580 1580 0
550 20250415 101200 0 1580 1580 1580 1580 0
551 20250415 101100 0 1580 1580 1580 1580 0
552 20250415 101000 0 1580 1580 1580 1580 0
553 20250415 100900 0 1580 1580 1580 1580 0
554 20250415 100800 0 1580 1580 1580 1580 0
555 20250415 100700 0 1580 1580 1580 1580 0
556 20250415 100600 0 1580 1580 1580 1580 0
557 20250415 100500 0 1580 1580 1580 1580 0
558 20250415 100400 0 1580 1580 1580 1580 0
559 20250415 100300 0 1580 1580 1580 1580 0
560 20250415 100200 0 1580 1580 1580 1580 0
561 20250415 100100 0 1580 1580 1580 1580 0
562 20250415 100000 0 1580 1580 1580 1580 0
563 20250415 095900 0 1580 1580 1580 1580 0
564 20250415 095800 0 1580 1580 1580 1580 0
565 20250415 095700 0 1580 1580 1580 1580 0
566 20250415 095600 0 1580 1580 1580 1580 0
567 20250415 095500 0 1580 1580 1580 1580 0
568 20250415 095400 0 1580 1580 1580 1580 0
569 20250415 095300 0 1580 1580 1580 1580 0
570 20250415 095200 0 1580 1580 1580 1580 0
571 20250415 095100 0 1580 1580 1580 1580 0
572 20250415 095000 0 1580 1580 1580 1580 0
573 20250415 094900 0 1580 1580 1580 1580 0
574 20250415 094800 0 1580 1580 1580 1580 0
575 20250415 094700 0 1580 1580 1580 1580 0
576 20250415 094600 0 1580 1580 1580 1580 0
577 20250415 094500 0 1580 1580 1580 1580 0
578 20250415 094400 0 1580 1580 1580 1580 0
579 20250415 094300 0 1580 1580 1580 1580 0
580 20250415 094200 0 1580 1580 1580 1580 0
581 20250415 094100 0 1580 1580 1580 1580 0
582 20250415 094000 0 1580 1580 1580 1580 0
583 20250415 093900 0 1580 1580 1580 1580 0
584 20250415 093800 0 1580 1580 1580 1580 0
585 20250415 093700 0 1580 1580 1580 1580 0
586 20250415 093600 0 1580 1580 1580 1580 0
587 20250415 093500 0 1580 1580 1580 1580 0
588 20250415 093400 0 1580 1580 1580 1580 0
589 20250415 093300 0 1580 1580 1580 1580 0
590 20250415 093200 0 1580 1580 1580 1580 0
591 20250415 093100 0 1580 1580 1580 1580 0
592 20250415 093000 0 1580 1580 1580 1580 0
593 20250415 092900 0 1580 1580 1580 1580 0
594 20250415 092800 0 1580 1580 1580 1580 0
595 20250415 092700 0 1580 1580 1580 1580 0
596 20250415 092600 0 1580 1580 1580 1580 0
597 20250415 092500 0 1580 1580 1580 1580 0
598 20250415 092400 0 1580 1580 1580 1580 0
599 20250415 092300 0 1580 1580 1580 1580 0
600 20250415 092200 0 1580 1580 1580 1580 0
601 20250415 092100 0 1580 1580 1580 1580 0
602 20250415 092000 0 1580 1580 1580 1580 0
603 20250415 091900 0 1580 1580 1580 1580 0
604 20250415 091800 0 1580 1580 1580 1580 0
605 20250415 091700 0 1580 1580 1580 1580 0
606 20250415 091600 0 1580 1580 1580 1580 0
607 20250415 091500 0 1580 1580 1580 1580 0
608 20250415 091400 0 1580 1580 1580 1580 0
609 20250415 091300 0 1580 1580 1580 1580 0
610 20250415 091200 0 1580 1580 1580 1580 0
611 20250415 091100 0 1580 1580 1580 1580 0
612 20250415 091000 0 1580 1580 1580 1580 0
613 20250415 090900 0 1580 1580 1580 1580 0
614 20250415 090800 0 1580 1580 1580 1580 0
615 20250415 090700 0 1580 1580 1580 1580 0
616 20250415 090600 0 1580 1580 1580 1580 0
617 20250415 090500 0 1580 1580 1580 1580 0
618 20250415 090400 0 1580 1580 1580 1580 0
619 20250415 090300 0 1580 1580 1580 1580 0
620 20250415 090200 0 1580 1580 1580 1580 0
621 20250415 090100 0 1580 1580 1580 1580 0
622 20250415 090000 0 1580 1580 1580 1580 0