Update 2025-04-15 2740 candle_min
This commit is contained in:
622
054800/min/candle-20250415.csv
Normal file
622
054800/min/candle-20250415.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192000,101756650,8850,8850,8850,8850,2002
|
||||
20250415,191900,101756650,8850,8850,8850,8850,0
|
||||
20250415,191800,101756650,8850,8850,8850,8850,0
|
||||
20250415,191700,101756650,8850,8850,8850,8850,0
|
||||
20250415,191600,101756650,8850,8850,8850,8850,0
|
||||
20250415,191500,101756650,8850,8850,8850,8850,0
|
||||
20250415,191400,101756650,8850,8850,8850,8850,0
|
||||
20250415,191300,101756650,8850,8850,8850,8850,0
|
||||
20250415,191200,101756650,8850,8850,8850,8850,0
|
||||
20250415,191100,101756650,8850,8850,8850,8850,0
|
||||
20250415,191000,101756650,8850,8850,8850,8850,0
|
||||
20250415,190900,101756650,8850,8850,8850,8850,0
|
||||
20250415,190800,101756650,8850,8850,8850,8850,0
|
||||
20250415,190700,101756650,8850,8850,8850,8850,0
|
||||
20250415,190600,101756650,8850,8850,8850,8850,0
|
||||
20250415,190500,101756650,8850,8850,8850,8850,0
|
||||
20250415,190400,101756650,8850,8850,8850,8850,0
|
||||
20250415,190300,101756650,8850,8850,8850,8850,0
|
||||
20250415,190200,101756650,8850,8850,8850,8850,0
|
||||
20250415,190100,101756650,8850,8850,8850,8850,0
|
||||
20250415,190000,101756650,8850,8850,8850,8850,0
|
||||
20250415,185900,101756650,8850,8850,8850,8850,0
|
||||
20250415,185800,101756650,8850,8850,8850,8850,0
|
||||
20250415,185700,101756650,8850,8850,8850,8850,0
|
||||
20250415,185600,101756650,8850,8850,8850,8850,0
|
||||
20250415,185500,101756650,8850,8850,8850,8850,0
|
||||
20250415,185400,101756650,8850,8850,8850,8850,0
|
||||
20250415,185300,101756650,8850,8850,8850,8850,0
|
||||
20250415,185200,101756650,8850,8850,8850,8850,0
|
||||
20250415,185100,101756650,8850,8850,8850,8850,0
|
||||
20250415,185000,101756650,8850,8850,8850,8850,2002
|
||||
20250415,184900,101756650,8850,8850,8850,8850,0
|
||||
20250415,184800,101756650,8850,8850,8850,8850,0
|
||||
20250415,184700,101756650,8850,8850,8850,8850,0
|
||||
20250415,184600,101756650,8850,8850,8850,8850,0
|
||||
20250415,184500,101756650,8850,8850,8850,8850,0
|
||||
20250415,184400,101756650,8850,8850,8850,8850,0
|
||||
20250415,184300,101756650,8850,8850,8850,8850,0
|
||||
20250415,184200,101756650,8850,8850,8850,8850,0
|
||||
20250415,184100,101756650,8850,8850,8850,8850,0
|
||||
20250415,184000,101756650,8850,8850,8850,8850,0
|
||||
20250415,183900,101756650,8850,8850,8850,8850,0
|
||||
20250415,183800,101756650,8850,8850,8850,8850,0
|
||||
20250415,183700,101756650,8850,8850,8850,8850,0
|
||||
20250415,183600,101756650,8850,8850,8850,8850,0
|
||||
20250415,183500,101756650,8850,8850,8850,8850,0
|
||||
20250415,183400,101756650,8850,8850,8850,8850,0
|
||||
20250415,183300,101756650,8850,8850,8850,8850,0
|
||||
20250415,183200,101756650,8850,8850,8850,8850,0
|
||||
20250415,183100,101756650,8850,8850,8850,8850,0
|
||||
20250415,183000,101756650,8850,8850,8850,8850,0
|
||||
20250415,182900,101756650,8850,8850,8850,8850,0
|
||||
20250415,182800,101756650,8850,8850,8850,8850,0
|
||||
20250415,182700,101756650,8850,8850,8850,8850,0
|
||||
20250415,182600,101756650,8850,8850,8850,8850,0
|
||||
20250415,182500,101756650,8850,8850,8850,8850,0
|
||||
20250415,182400,101756650,8850,8850,8850,8850,0
|
||||
20250415,182300,101756650,8850,8850,8850,8850,0
|
||||
20250415,182200,101756650,8850,8850,8850,8850,0
|
||||
20250415,182100,101756650,8850,8850,8850,8850,0
|
||||
20250415,182000,101756650,8850,8850,8850,8850,2002
|
||||
20250415,181900,101756650,8850,8850,8850,8850,0
|
||||
20250415,181800,101756650,8850,8850,8850,8850,0
|
||||
20250415,181700,101756650,8850,8850,8850,8850,0
|
||||
20250415,181600,101756650,8850,8850,8850,8850,0
|
||||
20250415,181500,101756650,8850,8850,8850,8850,0
|
||||
20250415,181400,101756650,8850,8850,8850,8850,0
|
||||
20250415,181300,101756650,8850,8850,8850,8850,0
|
||||
20250415,181200,101756650,8850,8850,8850,8850,0
|
||||
20250415,181100,101756650,8850,8850,8850,8850,0
|
||||
20250415,181000,101756650,8850,8850,8850,8850,0
|
||||
20250415,180900,101756650,8850,8850,8850,8850,0
|
||||
20250415,180800,101756650,8850,8850,8850,8850,0
|
||||
20250415,180700,101756650,8850,8850,8850,8850,0
|
||||
20250415,180600,101756650,8850,8850,8850,8850,0
|
||||
20250415,180500,101756650,8850,8850,8850,8850,0
|
||||
20250415,180400,101756650,8850,8850,8850,8850,0
|
||||
20250415,180300,101756650,8850,8850,8850,8850,0
|
||||
20250415,180200,101756650,8850,8850,8850,8850,0
|
||||
20250415,180100,101756650,8850,8850,8850,8850,0
|
||||
20250415,180000,101756650,8850,8850,8850,8850,0
|
||||
20250415,175900,101756650,8850,8850,8850,8850,0
|
||||
20250415,175800,101756650,8850,8850,8850,8850,0
|
||||
20250415,175700,101756650,8850,8850,8850,8850,0
|
||||
20250415,175600,101756650,8850,8850,8850,8850,0
|
||||
20250415,175500,101756650,8850,8850,8850,8850,0
|
||||
20250415,175400,101756650,8850,8850,8850,8850,0
|
||||
20250415,175300,101756650,8850,8850,8850,8850,0
|
||||
20250415,175200,101756650,8850,8850,8850,8850,0
|
||||
20250415,175100,101756650,8850,8850,8850,8850,0
|
||||
20250415,175000,101756650,8850,8850,8850,8850,2002
|
||||
20250415,174900,101756650,8850,8850,8850,8850,0
|
||||
20250415,174800,101756650,8850,8850,8850,8850,0
|
||||
20250415,174700,101756650,8850,8850,8850,8850,0
|
||||
20250415,174600,101756650,8850,8850,8850,8850,0
|
||||
20250415,174500,101756650,8850,8850,8850,8850,0
|
||||
20250415,174400,101756650,8850,8850,8850,8850,0
|
||||
20250415,174300,101756650,8850,8850,8850,8850,0
|
||||
20250415,174200,101756650,8850,8850,8850,8850,0
|
||||
20250415,174100,101756650,8850,8850,8850,8850,0
|
||||
20250415,174000,101756650,8850,8850,8850,8850,0
|
||||
20250415,173900,101756650,8850,8850,8850,8850,0
|
||||
20250415,173800,101756650,8850,8850,8850,8850,0
|
||||
20250415,173700,101756650,8850,8850,8850,8850,0
|
||||
20250415,173600,101756650,8850,8850,8850,8850,0
|
||||
20250415,173500,101756650,8850,8850,8850,8850,0
|
||||
20250415,173400,101756650,8850,8850,8850,8850,0
|
||||
20250415,173300,101756650,8850,8850,8850,8850,0
|
||||
20250415,173200,101756650,8850,8850,8850,8850,0
|
||||
20250415,173100,101756650,8850,8850,8850,8850,0
|
||||
20250415,173000,101756650,8850,8850,8850,8850,0
|
||||
20250415,172900,101756650,8850,8850,8850,8850,0
|
||||
20250415,172800,101756650,8850,8850,8850,8850,0
|
||||
20250415,172700,101756650,8850,8850,8850,8850,0
|
||||
20250415,172600,101756650,8850,8850,8850,8850,0
|
||||
20250415,172500,101756650,8850,8850,8850,8850,0
|
||||
20250415,172400,101756650,8850,8850,8850,8850,0
|
||||
20250415,172300,101756650,8850,8850,8850,8850,0
|
||||
20250415,172200,101756650,8850,8850,8850,8850,0
|
||||
20250415,172100,101756650,8850,8850,8850,8850,0
|
||||
20250415,172000,101756650,8850,8850,8850,8850,2002
|
||||
20250415,171900,101756650,8850,8850,8850,8850,0
|
||||
20250415,171800,101756650,8850,8850,8850,8850,0
|
||||
20250415,171700,101756650,8850,8850,8850,8850,0
|
||||
20250415,171600,101756650,8850,8850,8850,8850,0
|
||||
20250415,171500,101756650,8850,8850,8850,8850,0
|
||||
20250415,171400,101756650,8850,8850,8850,8850,0
|
||||
20250415,171300,101756650,8850,8850,8850,8850,0
|
||||
20250415,171200,101756650,8850,8850,8850,8850,0
|
||||
20250415,171100,101756650,8850,8850,8850,8850,0
|
||||
20250415,171000,101756650,8850,8850,8850,8850,0
|
||||
20250415,170900,101756650,8850,8850,8850,8850,0
|
||||
20250415,170800,101756650,8850,8850,8850,8850,0
|
||||
20250415,170700,101756650,8850,8850,8850,8850,0
|
||||
20250415,170600,101756650,8850,8850,8850,8850,0
|
||||
20250415,170500,101756650,8850,8850,8850,8850,0
|
||||
20250415,170400,101756650,8850,8850,8850,8850,0
|
||||
20250415,170300,101756650,8850,8850,8850,8850,0
|
||||
20250415,170200,101756650,8850,8850,8850,8850,0
|
||||
20250415,170100,101756650,8850,8850,8850,8850,0
|
||||
20250415,170000,101756650,8850,8850,8850,8850,0
|
||||
20250415,165900,101756650,8850,8850,8850,8850,0
|
||||
20250415,165800,101756650,8850,8850,8850,8850,0
|
||||
20250415,165700,101756650,8850,8850,8850,8850,0
|
||||
20250415,165600,101756650,8850,8850,8850,8850,0
|
||||
20250415,165500,101756650,8850,8850,8850,8850,0
|
||||
20250415,165400,101756650,8850,8850,8850,8850,0
|
||||
20250415,165300,101756650,8850,8850,8850,8850,0
|
||||
20250415,165200,101756650,8850,8850,8850,8850,0
|
||||
20250415,165100,101756650,8850,8850,8850,8850,0
|
||||
20250415,165000,101756650,8850,8850,8850,8850,2002
|
||||
20250415,164900,101756650,8850,8850,8850,8850,0
|
||||
20250415,164800,101756650,8850,8850,8850,8850,0
|
||||
20250415,164700,101756650,8850,8850,8850,8850,0
|
||||
20250415,164600,101756650,8850,8850,8850,8850,0
|
||||
20250415,164500,101756650,8850,8850,8850,8850,0
|
||||
20250415,164400,101756650,8850,8850,8850,8850,0
|
||||
20250415,164300,101756650,8850,8850,8850,8850,0
|
||||
20250415,164200,101756650,8850,8850,8850,8850,0
|
||||
20250415,164100,101756650,8850,8850,8850,8850,0
|
||||
20250415,164000,101756650,8850,8850,8850,8850,0
|
||||
20250415,163900,101756650,8850,8850,8850,8850,0
|
||||
20250415,163800,101756650,8850,8850,8850,8850,0
|
||||
20250415,163700,101756650,8850,8850,8850,8850,0
|
||||
20250415,163600,101756650,8850,8850,8850,8850,0
|
||||
20250415,163500,101756650,8850,8850,8850,8850,0
|
||||
20250415,163400,101756650,8850,8850,8850,8850,0
|
||||
20250415,163300,101756650,8850,8850,8850,8850,0
|
||||
20250415,163200,101756650,8850,8850,8850,8850,0
|
||||
20250415,163100,101756650,8850,8850,8850,8850,0
|
||||
20250415,163000,101756650,8850,8850,8850,8850,0
|
||||
20250415,162900,101756650,8850,8850,8850,8850,0
|
||||
20250415,162800,101756650,8850,8850,8850,8850,0
|
||||
20250415,162700,101756650,8850,8850,8850,8850,0
|
||||
20250415,162600,101756650,8850,8850,8850,8850,0
|
||||
20250415,162500,101756650,8850,8850,8850,8850,0
|
||||
20250415,162400,101756650,8850,8850,8850,8850,0
|
||||
20250415,162300,101756650,8850,8850,8850,8850,0
|
||||
20250415,162200,101756650,8850,8850,8850,8850,0
|
||||
20250415,162100,101756650,8850,8850,8850,8850,0
|
||||
20250415,162000,101756650,8850,8850,8850,8850,2002
|
||||
20250415,161900,101756650,8850,8850,8850,8850,0
|
||||
20250415,161800,101756650,8850,8850,8850,8850,0
|
||||
20250415,161700,101756650,8850,8850,8850,8850,0
|
||||
20250415,161600,101756650,8850,8850,8850,8850,0
|
||||
20250415,161500,101756650,8850,8850,8850,8850,0
|
||||
20250415,161400,101756650,8850,8850,8850,8850,0
|
||||
20250415,161300,101756650,8850,8850,8850,8850,0
|
||||
20250415,161200,101756650,8850,8850,8850,8850,0
|
||||
20250415,161100,101756650,8850,8850,8850,8850,0
|
||||
20250415,161000,101756650,8850,8850,8850,8850,0
|
||||
20250415,160900,101756650,8850,8850,8850,8850,0
|
||||
20250415,160800,101756650,8850,8850,8850,8850,0
|
||||
20250415,160700,101756650,8850,8850,8850,8850,0
|
||||
20250415,160600,101756650,8850,8850,8850,8850,0
|
||||
20250415,160500,101756650,8850,8850,8850,8850,0
|
||||
20250415,160400,101756650,8850,8850,8850,8850,0
|
||||
20250415,160300,101756650,8850,8850,8850,8850,0
|
||||
20250415,160200,101756650,8850,8850,8850,8850,0
|
||||
20250415,160100,101756650,8850,8850,8850,8850,0
|
||||
20250415,160000,101756650,8850,8850,8850,8850,0
|
||||
20250415,155900,101756650,8850,8850,8850,8850,0
|
||||
20250415,155800,101756650,8850,8850,8850,8850,0
|
||||
20250415,155700,101756650,8850,8850,8850,8850,0
|
||||
20250415,155600,101756650,8850,8850,8850,8850,0
|
||||
20250415,155500,101756650,8850,8850,8850,8850,0
|
||||
20250415,155400,101756650,8850,8850,8850,8850,0
|
||||
20250415,155300,101756650,8850,8850,8850,8850,0
|
||||
20250415,155200,101756650,8850,8850,8850,8850,0
|
||||
20250415,155100,101756650,8850,8850,8850,8850,0
|
||||
20250415,155000,101756650,8850,8850,8850,8850,2002
|
||||
20250415,154900,101756650,8850,8850,8850,8850,0
|
||||
20250415,154800,101756650,8850,8850,8850,8850,0
|
||||
20250415,154700,101756650,8850,8850,8850,8850,0
|
||||
20250415,154600,101756650,8850,8850,8850,8850,0
|
||||
20250415,154500,101756650,8850,8850,8850,8850,0
|
||||
20250415,154400,101756650,8850,8850,8850,8850,0
|
||||
20250415,154300,101756650,8850,8850,8850,8850,0
|
||||
20250415,154200,101756650,8850,8850,8850,8850,0
|
||||
20250415,154100,101756650,8850,8850,8850,8850,0
|
||||
20250415,154000,101756650,8850,8850,8850,8850,0
|
||||
20250415,153900,101756650,8850,8850,8850,8850,0
|
||||
20250415,153800,101756650,8850,8850,8850,8850,0
|
||||
20250415,153700,101756650,8850,8850,8850,8850,0
|
||||
20250415,153600,101756650,8850,8850,8850,8850,0
|
||||
20250415,153500,101756650,8850,8850,8850,8850,0
|
||||
20250415,153400,101756650,8850,8850,8850,8850,0
|
||||
20250415,153300,101756650,8850,8850,8850,8850,0
|
||||
20250415,153200,101756650,8850,8850,8850,8850,0
|
||||
20250415,153100,101756650,8850,8850,8850,8850,0
|
||||
20250415,153000,101756650,8850,8850,8850,8850,2002
|
||||
20250415,152900,84038950,8890,8890,8890,8890,0
|
||||
20250415,152800,84038950,8890,8890,8890,8890,0
|
||||
20250415,152700,84038950,8890,8890,8890,8890,0
|
||||
20250415,152600,84038950,8890,8890,8890,8890,0
|
||||
20250415,152500,84038950,8890,8890,8890,8890,0
|
||||
20250415,152400,84038950,8890,8890,8890,8890,0
|
||||
20250415,152300,84038950,8890,8890,8890,8890,0
|
||||
20250415,152200,84038950,8890,8890,8890,8890,0
|
||||
20250415,152100,84038950,8890,8890,8890,8890,0
|
||||
20250415,152000,84038950,8890,8890,8890,8890,0
|
||||
20250415,151900,84038950,8890,8890,8890,8890,120
|
||||
20250415,151800,82972150,8890,8890,8890,8890,0
|
||||
20250415,151700,82972150,8890,8890,8890,8890,0
|
||||
20250415,151600,82972150,8890,8890,8890,8890,0
|
||||
20250415,151500,82972150,8890,8890,8890,8890,108
|
||||
20250415,151400,82012030,8890,8890,8890,8890,0
|
||||
20250415,151300,82012030,8890,8890,8890,8890,0
|
||||
20250415,151200,82012030,8890,8890,8890,8890,5
|
||||
20250415,151100,81967580,8880,8880,8880,8880,0
|
||||
20250415,151000,81967580,8880,8880,8880,8880,0
|
||||
20250415,150900,81967580,8880,8880,8880,8880,0
|
||||
20250415,150800,81967580,8880,8880,8880,8880,0
|
||||
20250415,150700,81967580,8880,8880,8880,8880,0
|
||||
20250415,150600,81967580,8880,8880,8880,8880,0
|
||||
20250415,150500,81967580,8880,8880,8880,8880,0
|
||||
20250415,150400,81967580,8880,8880,8880,8880,50
|
||||
20250415,150300,81523580,8890,8890,8890,8890,0
|
||||
20250415,150200,81523580,8890,8890,8890,8890,0
|
||||
20250415,150100,81523580,8890,8890,8890,8890,2
|
||||
20250415,150000,81505800,8890,8890,8890,8890,0
|
||||
20250415,145900,81505800,8890,8890,8890,8890,0
|
||||
20250415,145800,81505800,8890,8890,8890,8890,0
|
||||
20250415,145700,81505800,8890,8890,8890,8890,0
|
||||
20250415,145600,81505800,8890,8890,8890,8890,0
|
||||
20250415,145500,81505800,8890,8890,8890,8890,0
|
||||
20250415,145400,81505800,8890,8890,8890,8890,0
|
||||
20250415,145300,81505800,8890,8890,8890,8890,0
|
||||
20250415,145200,81505800,8890,8890,8890,8890,0
|
||||
20250415,145100,81505800,8890,8890,8890,8890,0
|
||||
20250415,145000,81505800,8890,8890,8890,8890,0
|
||||
20250415,144900,81505800,8890,8890,8890,8890,1
|
||||
20250415,144800,81496910,8880,8880,8880,8880,0
|
||||
20250415,144700,81496910,8880,8880,8880,8880,50
|
||||
20250415,144600,81052910,8880,8890,8890,8880,154
|
||||
20250415,144500,79685360,8890,8890,8890,8890,0
|
||||
20250415,144400,79685360,8890,8890,8890,8890,0
|
||||
20250415,144300,79685360,8890,8890,8890,8890,0
|
||||
20250415,144200,79685360,8890,8880,8890,8880,71
|
||||
20250415,144100,79054870,8890,8890,8890,8890,0
|
||||
20250415,144000,79054870,8890,8890,8890,8890,0
|
||||
20250415,143900,79054870,8890,8890,8890,8890,0
|
||||
20250415,143800,79054870,8890,8890,8890,8890,1
|
||||
20250415,143700,79045980,8890,8890,8890,8890,0
|
||||
20250415,143600,79045980,8890,8890,8890,8890,0
|
||||
20250415,143500,79045980,8890,8890,8890,8890,0
|
||||
20250415,143400,79045980,8890,8880,8890,8880,832
|
||||
20250415,143300,71657500,8890,8890,8890,8890,0
|
||||
20250415,143200,71657500,8890,8890,8890,8890,0
|
||||
20250415,143100,71657500,8890,8890,8890,8890,1
|
||||
20250415,143000,71648610,8880,8880,8880,8880,0
|
||||
20250415,142900,71648610,8880,8880,8880,8880,0
|
||||
20250415,142800,71648610,8880,8880,8880,8880,0
|
||||
20250415,142700,71648610,8880,8880,8880,8880,0
|
||||
20250415,142600,71648610,8880,8880,8880,8880,0
|
||||
20250415,142500,71648610,8880,8880,8880,8880,0
|
||||
20250415,142400,71648610,8880,8880,8880,8880,0
|
||||
20250415,142300,71648610,8880,8880,8880,8880,0
|
||||
20250415,142200,71648610,8880,8880,8880,8880,0
|
||||
20250415,142100,71648610,8880,8880,8880,8880,0
|
||||
20250415,142000,71648610,8880,8880,8880,8880,0
|
||||
20250415,141900,71648610,8880,8880,8880,8880,0
|
||||
20250415,141800,71648610,8880,8880,8880,8880,0
|
||||
20250415,141700,71648610,8880,8880,8880,8880,33
|
||||
20250415,141600,71355570,8880,8880,8880,8880,0
|
||||
20250415,141500,71355570,8880,8880,8880,8880,0
|
||||
20250415,141400,71355570,8880,8880,8880,8880,0
|
||||
20250415,141300,71355570,8880,8880,8880,8880,0
|
||||
20250415,141200,71355570,8880,8880,8880,8880,0
|
||||
20250415,141100,71355570,8880,8880,8880,8880,0
|
||||
20250415,141000,71355570,8880,8880,8880,8880,0
|
||||
20250415,140900,71355570,8880,8880,8880,8880,0
|
||||
20250415,140800,71355570,8880,8880,8880,8880,0
|
||||
20250415,140700,71355570,8880,8880,8880,8880,0
|
||||
20250415,140600,71355570,8880,8880,8880,8880,0
|
||||
20250415,140500,71355570,8880,8880,8880,8880,0
|
||||
20250415,140400,71355570,8880,8880,8880,8880,0
|
||||
20250415,140300,71355570,8880,8880,8880,8880,0
|
||||
20250415,140200,71355570,8880,8880,8880,8880,0
|
||||
20250415,140100,71355570,8880,8880,8880,8880,4
|
||||
20250415,140000,71320050,8880,8880,8880,8880,0
|
||||
20250415,135900,71320050,8880,8880,8880,8880,0
|
||||
20250415,135800,71320050,8880,8880,8880,8880,0
|
||||
20250415,135700,71320050,8880,8880,8880,8880,0
|
||||
20250415,135600,71320050,8880,8880,8880,8880,0
|
||||
20250415,135500,71320050,8880,8880,8880,8880,0
|
||||
20250415,135400,71320050,8880,8880,8880,8880,0
|
||||
20250415,135300,71320050,8880,8860,8880,8860,965
|
||||
20250415,135200,62761380,8860,8860,8860,8860,0
|
||||
20250415,135100,62761380,8860,8860,8860,8860,101
|
||||
20250415,135000,61866520,8850,8850,8850,8850,0
|
||||
20250415,134900,61866520,8850,8850,8850,8850,254
|
||||
20250415,134800,59618620,8840,8840,8840,8840,0
|
||||
20250415,134700,59618620,8840,8840,8840,8840,0
|
||||
20250415,134600,59618620,8840,8840,8840,8840,0
|
||||
20250415,134500,59618620,8840,8840,8840,8840,570
|
||||
20250415,134400,54579820,8830,8830,8830,8830,0
|
||||
20250415,134300,54579820,8830,8830,8830,8830,0
|
||||
20250415,134200,54579820,8830,8830,8830,8830,0
|
||||
20250415,134100,54579820,8830,8830,8830,8830,261
|
||||
20250415,134000,52275190,8820,8820,8820,8820,240
|
||||
20250415,133900,50158390,8830,8830,8830,8830,0
|
||||
20250415,133800,50158390,8830,8830,8830,8830,0
|
||||
20250415,133700,50158390,8830,8830,8830,8830,111
|
||||
20250415,133600,49178260,8820,8810,8820,8810,206
|
||||
20250415,133500,47363380,8810,8810,8810,8810,0
|
||||
20250415,133400,47363380,8810,8810,8810,8810,0
|
||||
20250415,133300,47363380,8810,8810,8810,8810,0
|
||||
20250415,133200,47363380,8810,8810,8810,8810,0
|
||||
20250415,133100,47363380,8810,8810,8810,8810,0
|
||||
20250415,133000,47363380,8810,8810,8810,8810,8
|
||||
20250415,132900,47292900,8810,8810,8810,8810,0
|
||||
20250415,132800,47292900,8810,8810,8810,8810,0
|
||||
20250415,132700,47292900,8810,8810,8810,8810,0
|
||||
20250415,132600,47292900,8810,8810,8810,8810,0
|
||||
20250415,132500,47292900,8810,8810,8810,8810,0
|
||||
20250415,132400,47292900,8810,8810,8810,8810,0
|
||||
20250415,132300,47292900,8810,8810,8810,8810,0
|
||||
20250415,132200,47292900,8810,8810,8810,8810,318
|
||||
20250415,132100,44491320,8810,8810,8810,8810,0
|
||||
20250415,132000,44491320,8810,8810,8810,8810,0
|
||||
20250415,131900,44491320,8810,8810,8810,8810,0
|
||||
20250415,131800,44491320,8810,8810,8810,8810,0
|
||||
20250415,131700,44491320,8810,8810,8810,8810,0
|
||||
20250415,131600,44491320,8810,8810,8810,8810,0
|
||||
20250415,131500,44491320,8810,8810,8810,8810,0
|
||||
20250415,131400,44491320,8810,8810,8810,8810,0
|
||||
20250415,131300,44491320,8810,8810,8810,8810,0
|
||||
20250415,131200,44491320,8810,8810,8810,8810,0
|
||||
20250415,131100,44491320,8810,8810,8810,8810,0
|
||||
20250415,131000,44491320,8810,8810,8810,8810,0
|
||||
20250415,130900,44491320,8810,8810,8810,8810,0
|
||||
20250415,130800,44491320,8810,8810,8810,8810,27
|
||||
20250415,130700,44253450,8830,8830,8830,8830,0
|
||||
20250415,130600,44253450,8830,8830,8830,8830,0
|
||||
20250415,130500,44253450,8830,8830,8830,8830,0
|
||||
20250415,130400,44253450,8830,8830,8830,8830,0
|
||||
20250415,130300,44253450,8830,8830,8830,8830,0
|
||||
20250415,130200,44253450,8830,8830,8830,8830,0
|
||||
20250415,130100,44253450,8830,8830,8830,8830,0
|
||||
20250415,130000,44253450,8830,8830,8830,8830,0
|
||||
20250415,125900,44253450,8830,8830,8830,8830,0
|
||||
20250415,125800,44253450,8830,8830,8830,8830,0
|
||||
20250415,125700,44253450,8830,8830,8830,8830,0
|
||||
20250415,125600,44253450,8830,8830,8830,8830,0
|
||||
20250415,125500,44253450,8830,8830,8830,8830,0
|
||||
20250415,125400,44253450,8830,8830,8830,8830,0
|
||||
20250415,125300,44253450,8830,8830,8830,8830,0
|
||||
20250415,125200,44253450,8830,8820,8830,8820,250
|
||||
20250415,125100,42046790,8810,8810,8810,8810,0
|
||||
20250415,125000,42046790,8810,8810,8810,8810,0
|
||||
20250415,124900,42046790,8810,8810,8810,8810,0
|
||||
20250415,124800,42046790,8810,8810,8810,8810,0
|
||||
20250415,124700,42046790,8810,8810,8810,8810,0
|
||||
20250415,124600,42046790,8810,8810,8810,8810,0
|
||||
20250415,124500,42046790,8810,8810,8810,8810,0
|
||||
20250415,124400,42046790,8810,8810,8810,8810,1
|
||||
20250415,124300,42037980,8810,8810,8810,8810,0
|
||||
20250415,124200,42037980,8810,8810,8810,8810,0
|
||||
20250415,124100,42037980,8810,8810,8810,8810,0
|
||||
20250415,124000,42037980,8810,8810,8810,8810,0
|
||||
20250415,123900,42037980,8810,8810,8810,8810,0
|
||||
20250415,123800,42037980,8810,8810,8810,8810,0
|
||||
20250415,123700,42037980,8810,8810,8810,8810,0
|
||||
20250415,123600,42037980,8810,8810,8810,8810,0
|
||||
20250415,123500,42037980,8810,8810,8810,8810,0
|
||||
20250415,123400,42037980,8810,8810,8810,8810,0
|
||||
20250415,123300,42037980,8810,8810,8810,8810,0
|
||||
20250415,123200,42037980,8810,8810,8810,8810,0
|
||||
20250415,123100,42037980,8810,8810,8810,8810,0
|
||||
20250415,123000,42037980,8810,8810,8810,8810,0
|
||||
20250415,122900,42037980,8810,8810,8810,8810,0
|
||||
20250415,122800,42037980,8810,8810,8810,8810,0
|
||||
20250415,122700,42037980,8810,8810,8810,8810,0
|
||||
20250415,122600,42037980,8810,8810,8810,8810,0
|
||||
20250415,122500,42037980,8810,8810,8810,8810,0
|
||||
20250415,122400,42037980,8810,8810,8810,8810,0
|
||||
20250415,122300,42037980,8810,8810,8810,8810,0
|
||||
20250415,122200,42037980,8810,8810,8810,8810,0
|
||||
20250415,122100,42037980,8810,8810,8810,8810,0
|
||||
20250415,122000,42037980,8810,8810,8810,8810,0
|
||||
20250415,121900,42037980,8810,8810,8810,8810,0
|
||||
20250415,121800,42037980,8810,8810,8810,8810,0
|
||||
20250415,121700,42037980,8810,8810,8810,8810,0
|
||||
20250415,121600,42037980,8810,8810,8810,8810,0
|
||||
20250415,121500,42037980,8810,8810,8810,8810,32
|
||||
20250415,121400,41756060,8820,8820,8820,8820,0
|
||||
20250415,121300,41756060,8820,8820,8820,8820,0
|
||||
20250415,121200,41756060,8820,8820,8820,8820,0
|
||||
20250415,121100,41756060,8820,8820,8820,8820,20
|
||||
20250415,121000,41579660,8820,8820,8820,8820,0
|
||||
20250415,120900,41579660,8820,8820,8820,8820,0
|
||||
20250415,120800,41579660,8820,8820,8820,8820,0
|
||||
20250415,120700,41579660,8820,8820,8820,8820,0
|
||||
20250415,120600,41579660,8820,8820,8820,8820,11
|
||||
20250415,120500,41482640,8820,8820,8820,8820,0
|
||||
20250415,120400,41482640,8820,8820,8820,8820,0
|
||||
20250415,120300,41482640,8820,8820,8820,8820,0
|
||||
20250415,120200,41482640,8820,8820,8820,8820,0
|
||||
20250415,120100,41482640,8820,8820,8820,8820,0
|
||||
20250415,120000,41482640,8820,8820,8820,8820,0
|
||||
20250415,115900,41482640,8820,8820,8820,8820,0
|
||||
20250415,115800,41482640,8820,8820,8820,8820,0
|
||||
20250415,115700,41482640,8820,8820,8820,8820,0
|
||||
20250415,115600,41482640,8820,8820,8820,8820,0
|
||||
20250415,115500,41482640,8820,8820,8820,8820,0
|
||||
20250415,115400,41482640,8820,8820,8820,8820,2
|
||||
20250415,115300,41465000,8820,8820,8820,8820,0
|
||||
20250415,115200,41465000,8820,8820,8820,8820,0
|
||||
20250415,115100,41465000,8820,8820,8820,8820,0
|
||||
20250415,115000,41465000,8820,8820,8820,8820,0
|
||||
20250415,114900,41465000,8820,8820,8820,8820,0
|
||||
20250415,114800,41465000,8820,8820,8820,8820,0
|
||||
20250415,114700,41465000,8820,8820,8820,8820,0
|
||||
20250415,114600,41465000,8820,8820,8820,8820,0
|
||||
20250415,114500,41465000,8820,8820,8820,8820,0
|
||||
20250415,114400,41465000,8820,8820,8820,8820,0
|
||||
20250415,114300,41465000,8820,8820,8820,8820,0
|
||||
20250415,114200,41465000,8820,8820,8820,8820,0
|
||||
20250415,114100,41465000,8820,8820,8820,8820,0
|
||||
20250415,114000,41465000,8820,8820,8820,8820,0
|
||||
20250415,113900,41465000,8820,8820,8820,8820,0
|
||||
20250415,113800,41465000,8820,8820,8820,8820,0
|
||||
20250415,113700,41465000,8820,8820,8820,8820,0
|
||||
20250415,113600,41465000,8820,8820,8820,8820,0
|
||||
20250415,113500,41465000,8820,8820,8820,8820,0
|
||||
20250415,113400,41465000,8820,8820,8820,8820,0
|
||||
20250415,113300,41465000,8820,8820,8820,8820,0
|
||||
20250415,113200,41465000,8820,8820,8820,8820,0
|
||||
20250415,113100,41465000,8820,8820,8820,8820,0
|
||||
20250415,113000,41465000,8820,8820,8820,8820,0
|
||||
20250415,112900,41465000,8820,8820,8820,8820,77
|
||||
20250415,112800,40785860,8810,8810,8810,8810,0
|
||||
20250415,112700,40785860,8810,8810,8810,8810,0
|
||||
20250415,112600,40785860,8810,8810,8810,8810,68
|
||||
20250415,112500,40186780,8810,8810,8810,8810,0
|
||||
20250415,112400,40186780,8810,8810,8810,8810,0
|
||||
20250415,112300,40186780,8810,8810,8810,8810,0
|
||||
20250415,112200,40186780,8810,8810,8810,8810,0
|
||||
20250415,112100,40186780,8810,8810,8810,8810,0
|
||||
20250415,112000,40186780,8810,8810,8810,8800,9
|
||||
20250415,111900,40107520,8800,8800,8800,8800,21
|
||||
20250415,111800,39922720,8810,8810,8810,8810,0
|
||||
20250415,111700,39922720,8810,8810,8810,8810,0
|
||||
20250415,111600,39922720,8810,8810,8810,8710,228
|
||||
20250415,111500,37925250,8820,8820,8820,8820,0
|
||||
20250415,111400,37925250,8820,8820,8820,8820,0
|
||||
20250415,111300,37925250,8820,8820,8820,8820,0
|
||||
20250415,111200,37925250,8820,8820,8820,8820,0
|
||||
20250415,111100,37925250,8820,8820,8820,8820,3
|
||||
20250415,111000,37898790,8830,8830,8830,8830,0
|
||||
20250415,110900,37898790,8830,8830,8830,8830,0
|
||||
20250415,110800,37898790,8830,8830,8830,8830,0
|
||||
20250415,110700,37898790,8830,8830,8830,8830,0
|
||||
20250415,110600,37898790,8830,8830,8830,8830,0
|
||||
20250415,110500,37898790,8830,8820,8830,8820,2
|
||||
20250415,110400,37881140,8830,8830,8830,8830,0
|
||||
20250415,110300,37881140,8830,8830,8830,8830,0
|
||||
20250415,110200,37881140,8830,8800,8830,8800,2
|
||||
20250415,110100,37863510,8810,8810,8810,8810,0
|
||||
20250415,110000,37863510,8810,8810,8810,8810,0
|
||||
20250415,105900,37863510,8810,8810,8810,8810,0
|
||||
20250415,105800,37863510,8810,8810,8810,8810,0
|
||||
20250415,105700,37863510,8810,8810,8810,8810,0
|
||||
20250415,105600,37863510,8810,8810,8810,8810,0
|
||||
20250415,105500,37863510,8810,8810,8810,8810,0
|
||||
20250415,105400,37863510,8810,8810,8810,8810,0
|
||||
20250415,105300,37863510,8810,8810,8810,8810,0
|
||||
20250415,105200,37863510,8810,8810,8810,8810,110
|
||||
20250415,105100,36894410,8820,8820,8820,8820,0
|
||||
20250415,105000,36894410,8820,8820,8820,8820,0
|
||||
20250415,104900,36894410,8820,8820,8820,8820,0
|
||||
20250415,104800,36894410,8820,8820,8820,8820,0
|
||||
20250415,104700,36894410,8820,8820,8820,8820,0
|
||||
20250415,104600,36894410,8820,8820,8820,8820,0
|
||||
20250415,104500,36894410,8820,8820,8820,8820,0
|
||||
20250415,104400,36894410,8820,8820,8820,8820,0
|
||||
20250415,104300,36894410,8820,8820,8820,8820,550
|
||||
20250415,104200,32043410,8820,8820,8820,8820,0
|
||||
20250415,104100,32043410,8820,8820,8820,8820,0
|
||||
20250415,104000,32043410,8820,8820,8820,8820,11
|
||||
20250415,103900,31946390,8820,8820,8820,8820,0
|
||||
20250415,103800,31946390,8820,8820,8820,8820,0
|
||||
20250415,103700,31946390,8820,8820,8820,8820,0
|
||||
20250415,103600,31946390,8820,8820,8820,8820,0
|
||||
20250415,103500,31946390,8820,8820,8820,8820,0
|
||||
20250415,103400,31946390,8820,8820,8820,8820,22
|
||||
20250415,103300,31752350,8820,8820,8820,8820,60
|
||||
20250415,103200,31223150,8810,8810,8810,8810,0
|
||||
20250415,103100,31223150,8810,8810,8810,8810,0
|
||||
20250415,103000,31223150,8810,8810,8810,8810,0
|
||||
20250415,102900,31223150,8810,8810,8810,8810,0
|
||||
20250415,102800,31223150,8810,8810,8810,8810,57
|
||||
20250415,102700,30720980,8810,8810,8810,8810,0
|
||||
20250415,102600,30720980,8810,8810,8810,8810,0
|
||||
20250415,102500,30720980,8810,8810,8810,8810,0
|
||||
20250415,102400,30720980,8810,8810,8810,8810,0
|
||||
20250415,102300,30720980,8810,8810,8810,8810,14
|
||||
20250415,102200,30597640,8820,8820,8820,8820,0
|
||||
20250415,102100,30597640,8820,8820,8820,8820,1
|
||||
20250415,102000,30588820,8810,8810,8810,8810,10
|
||||
20250415,101900,30500720,8810,8810,8810,8810,0
|
||||
20250415,101800,30500720,8810,8810,8810,8810,0
|
||||
20250415,101700,30500720,8810,8810,8810,8810,0
|
||||
20250415,101600,30500720,8810,8810,8810,8810,0
|
||||
20250415,101500,30500720,8810,8810,8810,8810,0
|
||||
20250415,101400,30500720,8810,8810,8810,8810,0
|
||||
20250415,101300,30500720,8810,8810,8810,8810,10
|
||||
20250415,101200,30412620,8820,8820,8820,8820,0
|
||||
20250415,101100,30412620,8820,8820,8820,8820,1
|
||||
20250415,101000,30403800,8810,8810,8810,8810,1
|
||||
20250415,100900,30394990,8810,8810,8810,8810,1
|
||||
20250415,100800,30386180,8810,8810,8810,8810,0
|
||||
20250415,100700,30386180,8810,8810,8810,8810,529
|
||||
20250415,100600,25725690,8810,8810,8810,8810,0
|
||||
20250415,100500,25725690,8810,8810,8810,8810,0
|
||||
20250415,100400,25725690,8810,8810,8810,8810,0
|
||||
20250415,100300,25725690,8810,8810,8810,8810,0
|
||||
20250415,100200,25725690,8810,8810,8810,8810,0
|
||||
20250415,100100,25725690,8810,8810,8810,8810,0
|
||||
20250415,100000,25725690,8810,8810,8810,8810,0
|
||||
20250415,095900,25725690,8810,8810,8810,8810,0
|
||||
20250415,095800,25725690,8810,8810,8810,8810,1
|
||||
20250415,095700,25716880,8810,8810,8810,8810,0
|
||||
20250415,095600,25716880,8810,8810,8810,8810,0
|
||||
20250415,095500,25716880,8810,8810,8810,8810,0
|
||||
20250415,095400,25716880,8810,8810,8810,8810,4
|
||||
20250415,095300,25681640,8810,8810,8810,8810,20
|
||||
20250415,095200,25505440,8810,8790,8810,8790,601
|
||||
20250415,095100,20217050,8800,8800,8800,8800,0
|
||||
20250415,095000,20217050,8800,8800,8800,8800,0
|
||||
20250415,094900,20217050,8800,8800,8800,8800,0
|
||||
20250415,094800,20217050,8800,8800,8800,8800,0
|
||||
20250415,094700,20217050,8800,8800,8800,8800,0
|
||||
20250415,094600,20217050,8800,8800,8800,8800,0
|
||||
20250415,094500,20217050,8800,8800,8800,8800,0
|
||||
20250415,094400,20217050,8800,8800,8800,8800,0
|
||||
20250415,094300,20217050,8800,8800,8800,8800,0
|
||||
20250415,094200,20217050,8800,8800,8800,8800,0
|
||||
20250415,094100,20217050,8800,8800,8800,8800,0
|
||||
20250415,094000,20217050,8800,8800,8800,8800,0
|
||||
20250415,093900,20217050,8800,8800,8800,8800,0
|
||||
20250415,093800,20217050,8800,8800,8800,8800,0
|
||||
20250415,093700,20217050,8800,8800,8800,8800,0
|
||||
20250415,093600,20217050,8800,8800,8800,8800,0
|
||||
20250415,093500,20217050,8800,8800,8800,8800,0
|
||||
20250415,093400,20217050,8800,8800,8800,8800,0
|
||||
20250415,093300,20217050,8800,8790,8800,8790,14
|
||||
20250415,093200,20093960,8800,8800,8800,8800,0
|
||||
20250415,093100,20093960,8800,8800,8800,8800,0
|
||||
20250415,093000,20093960,8800,8800,8800,8800,0
|
||||
20250415,092900,20093960,8800,8800,8800,8800,0
|
||||
20250415,092800,20093960,8800,8800,8800,8800,0
|
||||
20250415,092700,20093960,8800,8790,8800,8790,58
|
||||
20250415,092600,19583590,8810,8810,8810,8810,0
|
||||
20250415,092500,19583590,8810,8810,8810,8810,0
|
||||
20250415,092400,19583590,8810,8810,8810,8810,0
|
||||
20250415,092300,19583590,8810,8810,8810,8810,0
|
||||
20250415,092200,19583590,8810,8810,8810,8810,0
|
||||
20250415,092100,19583590,8810,8810,8810,8810,0
|
||||
20250415,092000,19583590,8810,8810,8810,8810,21
|
||||
20250415,091900,19398580,8810,8720,8810,8720,1445
|
||||
20250415,091800,6762670,8720,8720,8720,8720,0
|
||||
20250415,091700,6762670,8720,8720,8720,8720,4
|
||||
20250415,091600,6727790,8720,8720,8720,8720,0
|
||||
20250415,091500,6727790,8720,8720,8720,8720,0
|
||||
20250415,091400,6727790,8720,8710,8730,8710,531
|
||||
20250415,091300,2097910,8710,8710,8710,8710,0
|
||||
20250415,091200,2097910,8710,8710,8710,8710,0
|
||||
20250415,091100,2097910,8710,8700,8710,8700,4
|
||||
20250415,091000,2063100,8730,8730,8730,8730,0
|
||||
20250415,090900,2063100,8730,8700,8730,8700,91
|
||||
20250415,090800,1268860,8790,8790,8790,8790,0
|
||||
20250415,090700,1268860,8790,8740,8800,8720,141
|
||||
20250415,090600,35370,8730,8730,8730,8730,0
|
||||
20250415,090500,35370,8730,8730,8730,8730,0
|
||||
20250415,090400,35370,8730,8730,8730,8730,0
|
||||
20250415,090300,35370,8730,8730,8730,8730,0
|
||||
20250415,090200,35370,8730,8730,8730,8730,0
|
||||
20250415,090100,35370,8730,8730,8730,8730,1
|
||||
20250415,090000,26640,8880,8880,8880,8880,3
|
||||
|
Reference in New Issue
Block a user