Update 2025-04-15 2740 candle_min
This commit is contained in:
622
055490/min/candle-20250415.csv
Normal file
622
055490/min/candle-20250415.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192000,53509870,13590,13590,13590,13590,21
|
||||
20250415,191900,53509870,13590,13590,13590,13590,0
|
||||
20250415,191800,53509870,13590,13590,13590,13590,0
|
||||
20250415,191700,53509870,13590,13590,13590,13590,0
|
||||
20250415,191600,53509870,13590,13590,13590,13590,0
|
||||
20250415,191500,53509870,13590,13590,13590,13590,0
|
||||
20250415,191400,53509870,13590,13590,13590,13590,0
|
||||
20250415,191300,53509870,13590,13590,13590,13590,0
|
||||
20250415,191200,53509870,13590,13590,13590,13590,0
|
||||
20250415,191100,53509870,13590,13590,13590,13590,0
|
||||
20250415,191000,53509870,13590,13590,13590,13590,0
|
||||
20250415,190900,53509870,13590,13590,13590,13590,0
|
||||
20250415,190800,53509870,13590,13590,13590,13590,0
|
||||
20250415,190700,53509870,13590,13590,13590,13590,0
|
||||
20250415,190600,53509870,13590,13590,13590,13590,0
|
||||
20250415,190500,53509870,13590,13590,13590,13590,0
|
||||
20250415,190400,53509870,13590,13590,13590,13590,0
|
||||
20250415,190300,53509870,13590,13590,13590,13590,0
|
||||
20250415,190200,53509870,13590,13590,13590,13590,0
|
||||
20250415,190100,53509870,13590,13590,13590,13590,0
|
||||
20250415,190000,53509870,13590,13590,13590,13590,0
|
||||
20250415,185900,53509870,13590,13590,13590,13590,0
|
||||
20250415,185800,53509870,13590,13590,13590,13590,0
|
||||
20250415,185700,53509870,13590,13590,13590,13590,0
|
||||
20250415,185600,53509870,13590,13590,13590,13590,0
|
||||
20250415,185500,53509870,13590,13590,13590,13590,0
|
||||
20250415,185400,53509870,13590,13590,13590,13590,0
|
||||
20250415,185300,53509870,13590,13590,13590,13590,0
|
||||
20250415,185200,53509870,13590,13590,13590,13590,0
|
||||
20250415,185100,53509870,13590,13590,13590,13590,0
|
||||
20250415,185000,53509870,13590,13590,13590,13590,21
|
||||
20250415,184900,53509870,13590,13590,13590,13590,0
|
||||
20250415,184800,53509870,13590,13590,13590,13590,0
|
||||
20250415,184700,53509870,13590,13590,13590,13590,0
|
||||
20250415,184600,53509870,13590,13590,13590,13590,0
|
||||
20250415,184500,53509870,13590,13590,13590,13590,0
|
||||
20250415,184400,53509870,13590,13590,13590,13590,0
|
||||
20250415,184300,53509870,13590,13590,13590,13590,0
|
||||
20250415,184200,53509870,13590,13590,13590,13590,0
|
||||
20250415,184100,53509870,13590,13590,13590,13590,0
|
||||
20250415,184000,53509870,13590,13590,13590,13590,0
|
||||
20250415,183900,53509870,13590,13590,13590,13590,0
|
||||
20250415,183800,53509870,13590,13590,13590,13590,0
|
||||
20250415,183700,53509870,13590,13590,13590,13590,0
|
||||
20250415,183600,53509870,13590,13590,13590,13590,0
|
||||
20250415,183500,53509870,13590,13590,13590,13590,0
|
||||
20250415,183400,53509870,13590,13590,13590,13590,0
|
||||
20250415,183300,53509870,13590,13590,13590,13590,0
|
||||
20250415,183200,53509870,13590,13590,13590,13590,0
|
||||
20250415,183100,53509870,13590,13590,13590,13590,0
|
||||
20250415,183000,53509870,13590,13590,13590,13590,0
|
||||
20250415,182900,53509870,13590,13590,13590,13590,0
|
||||
20250415,182800,53509870,13590,13590,13590,13590,0
|
||||
20250415,182700,53509870,13590,13590,13590,13590,0
|
||||
20250415,182600,53509870,13590,13590,13590,13590,0
|
||||
20250415,182500,53509870,13590,13590,13590,13590,0
|
||||
20250415,182400,53509870,13590,13590,13590,13590,0
|
||||
20250415,182300,53509870,13590,13590,13590,13590,0
|
||||
20250415,182200,53509870,13590,13590,13590,13590,0
|
||||
20250415,182100,53509870,13590,13590,13590,13590,0
|
||||
20250415,182000,53509870,13590,13590,13590,13590,21
|
||||
20250415,181900,53509870,13590,13590,13590,13590,0
|
||||
20250415,181800,53509870,13590,13590,13590,13590,0
|
||||
20250415,181700,53509870,13590,13590,13590,13590,0
|
||||
20250415,181600,53509870,13590,13590,13590,13590,0
|
||||
20250415,181500,53509870,13590,13590,13590,13590,0
|
||||
20250415,181400,53509870,13590,13590,13590,13590,0
|
||||
20250415,181300,53509870,13590,13590,13590,13590,0
|
||||
20250415,181200,53509870,13590,13590,13590,13590,0
|
||||
20250415,181100,53509870,13590,13590,13590,13590,0
|
||||
20250415,181000,53509870,13590,13590,13590,13590,0
|
||||
20250415,180900,53509870,13590,13590,13590,13590,0
|
||||
20250415,180800,53509870,13590,13590,13590,13590,0
|
||||
20250415,180700,53509870,13590,13590,13590,13590,0
|
||||
20250415,180600,53509870,13590,13590,13590,13590,0
|
||||
20250415,180500,53509870,13590,13590,13590,13590,0
|
||||
20250415,180400,53509870,13590,13590,13590,13590,0
|
||||
20250415,180300,53509870,13590,13590,13590,13590,0
|
||||
20250415,180200,53509870,13590,13590,13590,13590,0
|
||||
20250415,180100,53509870,13590,13590,13590,13590,0
|
||||
20250415,180000,53509870,13590,13590,13590,13590,0
|
||||
20250415,175900,53509870,13590,13590,13590,13590,0
|
||||
20250415,175800,53509870,13590,13590,13590,13590,0
|
||||
20250415,175700,53509870,13590,13590,13590,13590,0
|
||||
20250415,175600,53509870,13590,13590,13590,13590,0
|
||||
20250415,175500,53509870,13590,13590,13590,13590,0
|
||||
20250415,175400,53509870,13590,13590,13590,13590,0
|
||||
20250415,175300,53509870,13590,13590,13590,13590,0
|
||||
20250415,175200,53509870,13590,13590,13590,13590,0
|
||||
20250415,175100,53509870,13590,13590,13590,13590,0
|
||||
20250415,175000,53509870,13590,13590,13590,13590,21
|
||||
20250415,174900,53509870,13590,13590,13590,13590,0
|
||||
20250415,174800,53509870,13590,13590,13590,13590,0
|
||||
20250415,174700,53509870,13590,13590,13590,13590,0
|
||||
20250415,174600,53509870,13590,13590,13590,13590,0
|
||||
20250415,174500,53509870,13590,13590,13590,13590,0
|
||||
20250415,174400,53509870,13590,13590,13590,13590,0
|
||||
20250415,174300,53509870,13590,13590,13590,13590,0
|
||||
20250415,174200,53509870,13590,13590,13590,13590,0
|
||||
20250415,174100,53509870,13590,13590,13590,13590,0
|
||||
20250415,174000,53509870,13590,13590,13590,13590,0
|
||||
20250415,173900,53509870,13590,13590,13590,13590,0
|
||||
20250415,173800,53509870,13590,13590,13590,13590,0
|
||||
20250415,173700,53509870,13590,13590,13590,13590,0
|
||||
20250415,173600,53509870,13590,13590,13590,13590,0
|
||||
20250415,173500,53509870,13590,13590,13590,13590,0
|
||||
20250415,173400,53509870,13590,13590,13590,13590,0
|
||||
20250415,173300,53509870,13590,13590,13590,13590,0
|
||||
20250415,173200,53509870,13590,13590,13590,13590,0
|
||||
20250415,173100,53509870,13590,13590,13590,13590,0
|
||||
20250415,173000,53509870,13590,13590,13590,13590,0
|
||||
20250415,172900,53509870,13590,13590,13590,13590,0
|
||||
20250415,172800,53509870,13590,13590,13590,13590,0
|
||||
20250415,172700,53509870,13590,13590,13590,13590,0
|
||||
20250415,172600,53509870,13590,13590,13590,13590,0
|
||||
20250415,172500,53509870,13590,13590,13590,13590,0
|
||||
20250415,172400,53509870,13590,13590,13590,13590,0
|
||||
20250415,172300,53509870,13590,13590,13590,13590,0
|
||||
20250415,172200,53509870,13590,13590,13590,13590,0
|
||||
20250415,172100,53509870,13590,13590,13590,13590,0
|
||||
20250415,172000,53509870,13590,13590,13590,13590,21
|
||||
20250415,171900,53509870,13590,13590,13590,13590,0
|
||||
20250415,171800,53509870,13590,13590,13590,13590,0
|
||||
20250415,171700,53509870,13590,13590,13590,13590,0
|
||||
20250415,171600,53509870,13590,13590,13590,13590,0
|
||||
20250415,171500,53509870,13590,13590,13590,13590,0
|
||||
20250415,171400,53509870,13590,13590,13590,13590,0
|
||||
20250415,171300,53509870,13590,13590,13590,13590,0
|
||||
20250415,171200,53509870,13590,13590,13590,13590,0
|
||||
20250415,171100,53509870,13590,13590,13590,13590,0
|
||||
20250415,171000,53509870,13590,13590,13590,13590,0
|
||||
20250415,170900,53509870,13590,13590,13590,13590,0
|
||||
20250415,170800,53509870,13590,13590,13590,13590,0
|
||||
20250415,170700,53509870,13590,13590,13590,13590,0
|
||||
20250415,170600,53509870,13590,13590,13590,13590,0
|
||||
20250415,170500,53509870,13590,13590,13590,13590,0
|
||||
20250415,170400,53509870,13590,13590,13590,13590,0
|
||||
20250415,170300,53509870,13590,13590,13590,13590,0
|
||||
20250415,170200,53509870,13590,13590,13590,13590,0
|
||||
20250415,170100,53509870,13590,13590,13590,13590,0
|
||||
20250415,170000,53509870,13590,13590,13590,13590,0
|
||||
20250415,165900,53509870,13590,13590,13590,13590,0
|
||||
20250415,165800,53509870,13590,13590,13590,13590,0
|
||||
20250415,165700,53509870,13590,13590,13590,13590,0
|
||||
20250415,165600,53509870,13590,13590,13590,13590,0
|
||||
20250415,165500,53509870,13590,13590,13590,13590,0
|
||||
20250415,165400,53509870,13590,13590,13590,13590,0
|
||||
20250415,165300,53509870,13590,13590,13590,13590,0
|
||||
20250415,165200,53509870,13590,13590,13590,13590,0
|
||||
20250415,165100,53509870,13590,13590,13590,13590,0
|
||||
20250415,165000,53509870,13590,13590,13590,13590,21
|
||||
20250415,164900,53509870,13590,13590,13590,13590,0
|
||||
20250415,164800,53509870,13590,13590,13590,13590,0
|
||||
20250415,164700,53509870,13590,13590,13590,13590,0
|
||||
20250415,164600,53509870,13590,13590,13590,13590,0
|
||||
20250415,164500,53509870,13590,13590,13590,13590,0
|
||||
20250415,164400,53509870,13590,13590,13590,13590,0
|
||||
20250415,164300,53509870,13590,13590,13590,13590,0
|
||||
20250415,164200,53509870,13590,13590,13590,13590,0
|
||||
20250415,164100,53509870,13590,13590,13590,13590,0
|
||||
20250415,164000,53509870,13590,13590,13590,13590,0
|
||||
20250415,163900,53509870,13590,13590,13590,13590,0
|
||||
20250415,163800,53509870,13590,13590,13590,13590,0
|
||||
20250415,163700,53509870,13590,13590,13590,13590,0
|
||||
20250415,163600,53509870,13590,13590,13590,13590,0
|
||||
20250415,163500,53509870,13590,13590,13590,13590,0
|
||||
20250415,163400,53509870,13590,13590,13590,13590,0
|
||||
20250415,163300,53509870,13590,13590,13590,13590,0
|
||||
20250415,163200,53509870,13590,13590,13590,13590,0
|
||||
20250415,163100,53509870,13590,13590,13590,13590,0
|
||||
20250415,163000,53509870,13590,13590,13590,13590,0
|
||||
20250415,162900,53509870,13590,13590,13590,13590,0
|
||||
20250415,162800,53509870,13590,13590,13590,13590,0
|
||||
20250415,162700,53509870,13590,13590,13590,13590,0
|
||||
20250415,162600,53509870,13590,13590,13590,13590,0
|
||||
20250415,162500,53509870,13590,13590,13590,13590,0
|
||||
20250415,162400,53509870,13590,13590,13590,13590,0
|
||||
20250415,162300,53509870,13590,13590,13590,13590,0
|
||||
20250415,162200,53509870,13590,13590,13590,13590,0
|
||||
20250415,162100,53509870,13590,13590,13590,13590,0
|
||||
20250415,162000,53509870,13590,13590,13590,13590,21
|
||||
20250415,161900,53509870,13590,13590,13590,13590,0
|
||||
20250415,161800,53509870,13590,13590,13590,13590,0
|
||||
20250415,161700,53509870,13590,13590,13590,13590,0
|
||||
20250415,161600,53509870,13590,13590,13590,13590,0
|
||||
20250415,161500,53509870,13590,13590,13590,13590,0
|
||||
20250415,161400,53509870,13590,13590,13590,13590,0
|
||||
20250415,161300,53509870,13590,13590,13590,13590,0
|
||||
20250415,161200,53509870,13590,13590,13590,13590,0
|
||||
20250415,161100,53509870,13590,13590,13590,13590,0
|
||||
20250415,161000,53509870,13590,13590,13590,13590,0
|
||||
20250415,160900,53509870,13590,13590,13590,13590,0
|
||||
20250415,160800,53509870,13590,13590,13590,13590,0
|
||||
20250415,160700,53509870,13590,13590,13590,13590,0
|
||||
20250415,160600,53509870,13590,13590,13590,13590,0
|
||||
20250415,160500,53509870,13590,13590,13590,13590,0
|
||||
20250415,160400,53509870,13590,13590,13590,13590,0
|
||||
20250415,160300,53509870,13590,13590,13590,13590,0
|
||||
20250415,160200,53509870,13590,13590,13590,13590,0
|
||||
20250415,160100,53509870,13590,13590,13590,13590,0
|
||||
20250415,160000,53509870,13590,13590,13590,13590,0
|
||||
20250415,155900,53509870,13590,13590,13590,13590,0
|
||||
20250415,155800,53509870,13590,13590,13590,13590,0
|
||||
20250415,155700,53509870,13590,13590,13590,13590,0
|
||||
20250415,155600,53509870,13590,13590,13590,13590,0
|
||||
20250415,155500,53509870,13590,13590,13590,13590,0
|
||||
20250415,155400,53509870,13590,13590,13590,13590,0
|
||||
20250415,155300,53509870,13590,13590,13590,13590,0
|
||||
20250415,155200,53509870,13590,13590,13590,13590,0
|
||||
20250415,155100,53509870,13590,13590,13590,13590,0
|
||||
20250415,155000,53509870,13590,13590,13590,13590,21
|
||||
20250415,154900,53509870,13590,13590,13590,13590,0
|
||||
20250415,154800,53509870,13590,13590,13590,13590,0
|
||||
20250415,154700,53509870,13590,13590,13590,13590,0
|
||||
20250415,154600,53509870,13590,13590,13590,13590,0
|
||||
20250415,154500,53509870,13590,13590,13590,13590,0
|
||||
20250415,154400,53509870,13590,13590,13590,13590,0
|
||||
20250415,154300,53509870,13590,13590,13590,13590,0
|
||||
20250415,154200,53509870,13590,13590,13590,13590,0
|
||||
20250415,154100,53509870,13590,13590,13590,13590,0
|
||||
20250415,154000,53509870,13590,13590,13590,13590,0
|
||||
20250415,153900,53509870,13590,13590,13590,13590,0
|
||||
20250415,153800,53509870,13590,13590,13590,13590,0
|
||||
20250415,153700,53509870,13590,13590,13590,13590,0
|
||||
20250415,153600,53509870,13590,13590,13590,13590,0
|
||||
20250415,153500,53509870,13590,13590,13590,13590,0
|
||||
20250415,153400,53509870,13590,13590,13590,13590,0
|
||||
20250415,153300,53509870,13590,13590,13590,13590,0
|
||||
20250415,153200,53509870,13590,13590,13590,13590,0
|
||||
20250415,153100,53509870,13590,13590,13590,13590,0
|
||||
20250415,153000,53509870,13590,13590,13590,13590,21
|
||||
20250415,152900,53224480,13590,13590,13590,13590,0
|
||||
20250415,152800,53224480,13590,13590,13590,13590,0
|
||||
20250415,152700,53224480,13590,13590,13590,13590,0
|
||||
20250415,152600,53224480,13590,13590,13590,13590,0
|
||||
20250415,152500,53224480,13590,13590,13590,13590,0
|
||||
20250415,152400,53224480,13590,13590,13590,13590,0
|
||||
20250415,152300,53224480,13590,13590,13590,13590,0
|
||||
20250415,152200,53224480,13590,13590,13590,13590,0
|
||||
20250415,152100,53224480,13590,13590,13590,13590,0
|
||||
20250415,152000,53224480,13590,13590,13590,13590,0
|
||||
20250415,151900,53224480,13590,13530,13590,13530,16
|
||||
20250415,151800,53007180,13490,13490,13490,13490,0
|
||||
20250415,151700,53007180,13490,13490,13490,13490,0
|
||||
20250415,151600,53007180,13490,13490,13490,13490,0
|
||||
20250415,151500,53007180,13490,13500,13500,13490,46
|
||||
20250415,151400,52386270,13500,13500,13500,13500,0
|
||||
20250415,151300,52386270,13500,13500,13500,13500,0
|
||||
20250415,151200,52386270,13500,13500,13500,13500,0
|
||||
20250415,151100,52386270,13500,13500,13500,13500,44
|
||||
20250415,151000,51792270,13530,13530,13530,13530,0
|
||||
20250415,150900,51792270,13530,13530,13530,13530,0
|
||||
20250415,150800,51792270,13530,13530,13530,13530,0
|
||||
20250415,150700,51792270,13530,13530,13530,13530,0
|
||||
20250415,150600,51792270,13530,13530,13530,13530,0
|
||||
20250415,150500,51792270,13530,13530,13530,13530,0
|
||||
20250415,150400,51792270,13530,13530,13530,13530,0
|
||||
20250415,150300,51792270,13530,13530,13530,13530,5
|
||||
20250415,150200,51724620,13500,13500,13500,13500,0
|
||||
20250415,150100,51724620,13500,13500,13500,13500,5
|
||||
20250415,150000,51657120,13510,13510,13510,13510,0
|
||||
20250415,145900,51657120,13510,13510,13510,13510,0
|
||||
20250415,145800,51657120,13510,13510,13510,13510,0
|
||||
20250415,145700,51657120,13510,13510,13510,13510,0
|
||||
20250415,145600,51657120,13510,13510,13510,13510,0
|
||||
20250415,145500,51657120,13510,13510,13510,13510,0
|
||||
20250415,145400,51657120,13510,13510,13510,13510,0
|
||||
20250415,145300,51657120,13510,13510,13510,13510,0
|
||||
20250415,145200,51657120,13510,13510,13510,13510,50
|
||||
20250415,145100,50981620,13530,13530,13530,13530,0
|
||||
20250415,145000,50981620,13530,13530,13530,13530,0
|
||||
20250415,144900,50981620,13530,13530,13530,13530,0
|
||||
20250415,144800,50981620,13530,13530,13530,13530,0
|
||||
20250415,144700,50981620,13530,13540,13540,13530,108
|
||||
20250415,144600,49520090,13540,13540,13540,13540,21
|
||||
20250415,144500,49235750,13550,13550,13550,13550,0
|
||||
20250415,144400,49235750,13550,13550,13550,13550,0
|
||||
20250415,144300,49235750,13550,13550,13550,13550,0
|
||||
20250415,144200,49235750,13550,13550,13550,13550,0
|
||||
20250415,144100,49235750,13550,13550,13550,13550,0
|
||||
20250415,144000,49235750,13550,13550,13550,13550,0
|
||||
20250415,143900,49235750,13550,13550,13550,13550,0
|
||||
20250415,143800,49235750,13550,13550,13550,13550,0
|
||||
20250415,143700,49235750,13550,13550,13550,13550,5
|
||||
20250415,143600,49168000,13570,13570,13570,13570,0
|
||||
20250415,143500,49168000,13570,13570,13570,13570,0
|
||||
20250415,143400,49168000,13570,13570,13570,13570,4
|
||||
20250415,143300,49113720,13550,13550,13550,13550,0
|
||||
20250415,143200,49113720,13550,13550,13550,13550,0
|
||||
20250415,143100,49113720,13550,13550,13550,13550,0
|
||||
20250415,143000,49113720,13550,13550,13550,13550,0
|
||||
20250415,142900,49113720,13550,13550,13550,13550,0
|
||||
20250415,142800,49113720,13550,13550,13550,13550,0
|
||||
20250415,142700,49113720,13550,13550,13550,13550,10
|
||||
20250415,142600,48978220,13530,13530,13530,13530,0
|
||||
20250415,142500,48978220,13530,13530,13530,13530,0
|
||||
20250415,142400,48978220,13530,13530,13530,13530,0
|
||||
20250415,142300,48978220,13530,13530,13530,13530,0
|
||||
20250415,142200,48978220,13530,13530,13530,13530,0
|
||||
20250415,142100,48978220,13530,13530,13530,13530,0
|
||||
20250415,142000,48978220,13530,13530,13530,13530,0
|
||||
20250415,141900,48978220,13530,13530,13530,13530,22
|
||||
20250415,141800,48680560,13570,13570,13570,13570,0
|
||||
20250415,141700,48680560,13570,13570,13570,13570,1
|
||||
20250415,141600,48666990,13570,13570,13570,13570,0
|
||||
20250415,141500,48666990,13570,13570,13570,13570,0
|
||||
20250415,141400,48666990,13570,13570,13570,13570,0
|
||||
20250415,141300,48666990,13570,13570,13570,13570,4
|
||||
20250415,141200,48612710,13600,13600,13600,13600,0
|
||||
20250415,141100,48612710,13600,13600,13600,13600,0
|
||||
20250415,141000,48612710,13600,13600,13600,13600,0
|
||||
20250415,140900,48612710,13600,13600,13600,13600,0
|
||||
20250415,140800,48612710,13600,13600,13600,13600,0
|
||||
20250415,140700,48612710,13600,13600,13600,13600,0
|
||||
20250415,140600,48612710,13600,13600,13600,13600,0
|
||||
20250415,140500,48612710,13600,13600,13600,13600,0
|
||||
20250415,140400,48612710,13600,13600,13600,13600,0
|
||||
20250415,140300,48612710,13600,13600,13600,13600,3
|
||||
20250415,140200,48571910,13570,13570,13570,13570,0
|
||||
20250415,140100,48571910,13570,13570,13570,13570,0
|
||||
20250415,140000,48571910,13570,13570,13570,13570,0
|
||||
20250415,135900,48571910,13570,13570,13570,13570,0
|
||||
20250415,135800,48571910,13570,13570,13570,13570,0
|
||||
20250415,135700,48571910,13570,13570,13570,13570,0
|
||||
20250415,135600,48571910,13570,13570,13570,13570,0
|
||||
20250415,135500,48571910,13570,13570,13570,13570,1
|
||||
20250415,135400,48558340,13570,13570,13570,13570,0
|
||||
20250415,135300,48558340,13570,13570,13570,13570,96
|
||||
20250415,135200,47255620,13565,13565,13565,13565,0
|
||||
20250415,135100,47255620,13565,13565,13565,13565,0
|
||||
20250415,135000,47255620,13565,13565,13565,13565,8
|
||||
20250415,134900,47147100,13560,13560,13560,13560,62
|
||||
20250415,134800,46306380,13600,13600,13600,13600,0
|
||||
20250415,134700,46306380,13600,13600,13600,13600,0
|
||||
20250415,134600,46306380,13600,13600,13600,13600,0
|
||||
20250415,134500,46306380,13600,13600,13600,13600,0
|
||||
20250415,134400,46306380,13600,13600,13600,13600,0
|
||||
20250415,134300,46306380,13600,13600,13600,13600,0
|
||||
20250415,134200,46306380,13600,13600,13600,13600,0
|
||||
20250415,134100,46306380,13600,13600,13600,13600,0
|
||||
20250415,134000,46306380,13600,13600,13600,13600,3
|
||||
20250415,133900,46265580,13560,13580,13600,13560,71
|
||||
20250415,133800,45300600,13580,13580,13580,13580,0
|
||||
20250415,133700,45300600,13580,13580,13580,13580,0
|
||||
20250415,133600,45300600,13580,13580,13580,13580,0
|
||||
20250415,133500,45300600,13580,13580,13580,13580,7
|
||||
20250415,133400,45205540,13580,13580,13580,13580,0
|
||||
20250415,133300,45205540,13580,13580,13580,13580,4
|
||||
20250415,133200,45151220,13570,13570,13570,13570,12
|
||||
20250415,133100,44988380,13560,13560,13560,13560,0
|
||||
20250415,133000,44988380,13560,13560,13560,13560,0
|
||||
20250415,132900,44988380,13560,13560,13560,13560,0
|
||||
20250415,132800,44988380,13560,13560,13560,13560,0
|
||||
20250415,132700,44988380,13560,13560,13560,13560,0
|
||||
20250415,132600,44988380,13560,13560,13560,13560,0
|
||||
20250415,132500,44988380,13560,13560,13560,13560,0
|
||||
20250415,132400,44988380,13560,13560,13560,13560,2
|
||||
20250415,132300,44961260,13550,13550,13550,13550,0
|
||||
20250415,132200,44961260,13550,13550,13550,13550,0
|
||||
20250415,132100,44961260,13550,13550,13550,13550,1
|
||||
20250415,132000,44947710,13550,13550,13550,13550,50
|
||||
20250415,131900,44270210,13550,13550,13550,13550,0
|
||||
20250415,131800,44270210,13550,13540,13550,13540,182
|
||||
20250415,131700,41804340,13540,13540,13540,13540,0
|
||||
20250415,131600,41804340,13540,13540,13540,13540,21
|
||||
20250415,131500,41520000,13520,13520,13520,13520,0
|
||||
20250415,131400,41520000,13520,13520,13520,13520,0
|
||||
20250415,131300,41520000,13520,13520,13520,13520,0
|
||||
20250415,131200,41520000,13520,13520,13520,13520,0
|
||||
20250415,131100,41520000,13520,13520,13520,13520,3
|
||||
20250415,131000,41479440,13520,13520,13520,13520,0
|
||||
20250415,130900,41479440,13520,13520,13520,13520,0
|
||||
20250415,130800,41479440,13520,13520,13520,13520,2
|
||||
20250415,130700,41452400,13520,13540,13540,13520,17
|
||||
20250415,130600,41222480,13540,13540,13540,13540,0
|
||||
20250415,130500,41222480,13540,13540,13540,13540,0
|
||||
20250415,130400,41222480,13540,13540,13540,13540,0
|
||||
20250415,130300,41222480,13540,13540,13540,13540,2
|
||||
20250415,130200,41195400,13540,13540,13540,13540,0
|
||||
20250415,130100,41195400,13540,13540,13540,13540,0
|
||||
20250415,130000,41195400,13540,13540,13540,13540,0
|
||||
20250415,125900,41195400,13540,13540,13540,13540,0
|
||||
20250415,125800,41195400,13540,13540,13540,13540,0
|
||||
20250415,125700,41195400,13540,13540,13540,13540,0
|
||||
20250415,125600,41195400,13540,13540,13540,13540,0
|
||||
20250415,125500,41195400,13540,13540,13540,13540,0
|
||||
20250415,125400,41195400,13540,13540,13540,13540,0
|
||||
20250415,125300,41195400,13540,13540,13540,13540,0
|
||||
20250415,125200,41195400,13540,13540,13540,13540,0
|
||||
20250415,125100,41195400,13540,13540,13540,13540,0
|
||||
20250415,125000,41195400,13540,13540,13540,13540,0
|
||||
20250415,124900,41195400,13540,13540,13540,13540,0
|
||||
20250415,124800,41195400,13540,13540,13540,13540,0
|
||||
20250415,124700,41195400,13540,13540,13540,13540,0
|
||||
20250415,124600,41195400,13540,13540,13540,13540,0
|
||||
20250415,124500,41195400,13540,13540,13540,13540,0
|
||||
20250415,124400,41195400,13540,13540,13540,13540,0
|
||||
20250415,124300,41195400,13540,13540,13540,13540,0
|
||||
20250415,124200,41195400,13540,13540,13540,13540,3
|
||||
20250415,124100,41154780,13540,13540,13540,13540,0
|
||||
20250415,124000,41154780,13540,13540,13540,13540,0
|
||||
20250415,123900,41154780,13540,13540,13540,13540,0
|
||||
20250415,123800,41154780,13540,13540,13540,13540,0
|
||||
20250415,123700,41154780,13540,13540,13540,13540,0
|
||||
20250415,123600,41154780,13540,13540,13540,13540,0
|
||||
20250415,123500,41154780,13540,13540,13540,13540,3
|
||||
20250415,123400,41114160,13520,13520,13520,13520,0
|
||||
20250415,123300,41114160,13520,13520,13520,13520,0
|
||||
20250415,123200,41114160,13520,13520,13520,13520,0
|
||||
20250415,123100,41114160,13520,13520,13520,13520,0
|
||||
20250415,123000,41114160,13520,13520,13520,13520,0
|
||||
20250415,122900,41114160,13520,13520,13520,13520,0
|
||||
20250415,122800,41114160,13520,13520,13520,13520,19
|
||||
20250415,122700,40857280,13480,13480,13480,13480,0
|
||||
20250415,122600,40857280,13480,13480,13480,13480,0
|
||||
20250415,122500,40857280,13480,13480,13480,13480,1
|
||||
20250415,122400,40843800,13510,13510,13510,13510,0
|
||||
20250415,122300,40843800,13510,13510,13510,13510,0
|
||||
20250415,122200,40843800,13510,13510,13510,13510,0
|
||||
20250415,122100,40843800,13510,13510,13510,13510,0
|
||||
20250415,122000,40843800,13510,13510,13510,13510,0
|
||||
20250415,121900,40843800,13510,13510,13510,13510,0
|
||||
20250415,121800,40843800,13510,13510,13510,13510,24
|
||||
20250415,121700,40519560,13500,13500,13500,13500,0
|
||||
20250415,121600,40519560,13500,13500,13500,13500,0
|
||||
20250415,121500,40519560,13500,13500,13500,13500,17
|
||||
20250415,121400,40290060,13500,13500,13500,13500,0
|
||||
20250415,121300,40290060,13500,13500,13500,13500,0
|
||||
20250415,121200,40290060,13500,13500,13500,13500,0
|
||||
20250415,121100,40290060,13500,13500,13500,13500,0
|
||||
20250415,121000,40290060,13500,13500,13500,13500,0
|
||||
20250415,120900,40290060,13500,13500,13500,13500,0
|
||||
20250415,120800,40290060,13500,13520,13520,13500,15
|
||||
20250415,120700,40087430,13520,13520,13520,13520,5
|
||||
20250415,120600,40019830,13550,13550,13550,13550,0
|
||||
20250415,120500,40019830,13550,13550,13550,13550,0
|
||||
20250415,120400,40019830,13550,13550,13550,13550,2
|
||||
20250415,120300,39992730,13510,13510,13510,13510,0
|
||||
20250415,120200,39992730,13510,13510,13510,13510,0
|
||||
20250415,120100,39992730,13510,13510,13510,13510,0
|
||||
20250415,120000,39992730,13510,13510,13510,13510,0
|
||||
20250415,115900,39992730,13510,13510,13510,13510,0
|
||||
20250415,115800,39992730,13510,13510,13510,13510,0
|
||||
20250415,115700,39992730,13510,13510,13510,13510,0
|
||||
20250415,115600,39992730,13510,13510,13510,13510,0
|
||||
20250415,115500,39992730,13510,13510,13510,13510,0
|
||||
20250415,115400,39992730,13510,13510,13510,13510,0
|
||||
20250415,115300,39992730,13510,13510,13510,13510,0
|
||||
20250415,115200,39992730,13510,13510,13510,13510,0
|
||||
20250415,115100,39992730,13510,13510,13510,13510,0
|
||||
20250415,115000,39992730,13510,13510,13510,13510,0
|
||||
20250415,114900,39992730,13510,13510,13510,13510,0
|
||||
20250415,114800,39992730,13510,13510,13510,13510,21
|
||||
20250415,114700,39709020,13510,13510,13510,13510,0
|
||||
20250415,114600,39709020,13510,13510,13510,13510,0
|
||||
20250415,114500,39709020,13510,13510,13510,13510,0
|
||||
20250415,114400,39709020,13510,13530,13530,13510,100
|
||||
20250415,114300,38356890,13540,13540,13540,13540,0
|
||||
20250415,114200,38356890,13540,13540,13540,13540,0
|
||||
20250415,114100,38356890,13540,13540,13540,13540,0
|
||||
20250415,114000,38356890,13540,13540,13540,13540,1
|
||||
20250415,113900,38343350,13550,13550,13550,13550,20
|
||||
20250415,113800,38072350,13540,13540,13540,13540,0
|
||||
20250415,113700,38072350,13540,13540,13540,13540,0
|
||||
20250415,113600,38072350,13540,13540,13540,13540,0
|
||||
20250415,113500,38072350,13540,13540,13540,13540,0
|
||||
20250415,113400,38072350,13540,13540,13540,13540,2
|
||||
20250415,113300,38045270,13540,13540,13540,13540,0
|
||||
20250415,113200,38045270,13540,13540,13540,13540,0
|
||||
20250415,113100,38045270,13540,13540,13540,13540,0
|
||||
20250415,113000,38045270,13540,13540,13540,13540,0
|
||||
20250415,112900,38045270,13540,13540,13540,13540,0
|
||||
20250415,112800,38045270,13540,13540,13540,13540,0
|
||||
20250415,112700,38045270,13540,13540,13540,13540,0
|
||||
20250415,112600,38045270,13540,13540,13540,13540,0
|
||||
20250415,112500,38045270,13540,13540,13540,13540,0
|
||||
20250415,112400,38045270,13540,13540,13540,13540,1
|
||||
20250415,112300,38031730,13540,13540,13540,13540,0
|
||||
20250415,112200,38031730,13540,13540,13540,13540,1
|
||||
20250415,112100,38018190,13550,13550,13550,13550,0
|
||||
20250415,112000,38018190,13550,13550,13550,13550,0
|
||||
20250415,111900,38018190,13550,13550,13550,13550,0
|
||||
20250415,111800,38018190,13550,13550,13550,13550,1
|
||||
20250415,111700,38004640,13550,13550,13550,13550,0
|
||||
20250415,111600,38004640,13550,13550,13550,13550,1
|
||||
20250415,111500,37991090,13550,13550,13550,13550,0
|
||||
20250415,111400,37991090,13550,13550,13550,13550,0
|
||||
20250415,111300,37991090,13550,13550,13550,13550,10
|
||||
20250415,111200,37855590,13550,13550,13550,13550,0
|
||||
20250415,111100,37855590,13550,13550,13550,13550,0
|
||||
20250415,111000,37855590,13550,13550,13550,13550,19
|
||||
20250415,110900,37598140,13540,13540,13540,13540,0
|
||||
20250415,110800,37598140,13540,13540,13540,13540,0
|
||||
20250415,110700,37598140,13540,13540,13540,13540,0
|
||||
20250415,110600,37598140,13540,13540,13540,13540,0
|
||||
20250415,110500,37598140,13540,13540,13540,13540,0
|
||||
20250415,110400,37598140,13540,13540,13540,13540,0
|
||||
20250415,110300,37598140,13540,13540,13540,13540,0
|
||||
20250415,110200,37598140,13540,13540,13540,13540,0
|
||||
20250415,110100,37598140,13540,13540,13540,13540,0
|
||||
20250415,110000,37598140,13540,13540,13540,13540,0
|
||||
20250415,105900,37598140,13540,13540,13540,13540,0
|
||||
20250415,105800,37598140,13540,13540,13540,13540,0
|
||||
20250415,105700,37598140,13540,13540,13540,13540,0
|
||||
20250415,105600,37598140,13540,13540,13540,13540,0
|
||||
20250415,105500,37598140,13540,13540,13540,13540,16
|
||||
20250415,105400,37381500,13540,13530,13540,13530,16
|
||||
20250415,105300,37164870,13530,13520,13530,13520,5
|
||||
20250415,105200,37097250,13510,13510,13510,13510,0
|
||||
20250415,105100,37097250,13510,13510,13510,13510,0
|
||||
20250415,105000,37097250,13510,13510,13510,13510,0
|
||||
20250415,104900,37097250,13510,13510,13510,13510,0
|
||||
20250415,104800,37097250,13510,13510,13510,13510,0
|
||||
20250415,104700,37097250,13510,13510,13510,13510,0
|
||||
20250415,104600,37097250,13510,13510,13510,13510,0
|
||||
20250415,104500,37097250,13510,13510,13510,13510,0
|
||||
20250415,104400,37097250,13510,13510,13510,13510,0
|
||||
20250415,104300,37097250,13510,13510,13510,13510,0
|
||||
20250415,104200,37097250,13510,13510,13510,13510,0
|
||||
20250415,104100,37097250,13510,13510,13510,13510,0
|
||||
20250415,104000,37097250,13510,13510,13510,13510,0
|
||||
20250415,103900,37097250,13510,13510,13510,13510,0
|
||||
20250415,103800,37097250,13510,13510,13510,13510,0
|
||||
20250415,103700,37097250,13510,13510,13510,13510,0
|
||||
20250415,103600,37097250,13510,13510,13510,13510,0
|
||||
20250415,103500,37097250,13510,13510,13510,13510,0
|
||||
20250415,103400,37097250,13510,13510,13510,13510,0
|
||||
20250415,103300,37097250,13510,13510,13510,13510,0
|
||||
20250415,103200,37097250,13510,13510,13510,13510,0
|
||||
20250415,103100,37097250,13510,13510,13510,13510,3
|
||||
20250415,103000,37056720,13510,13510,13510,13510,0
|
||||
20250415,102900,37056720,13510,13510,13510,13510,0
|
||||
20250415,102800,37056720,13510,13510,13510,13510,0
|
||||
20250415,102700,37056720,13510,13510,13510,13510,0
|
||||
20250415,102600,37056720,13510,13510,13510,13510,5
|
||||
20250415,102500,36989170,13500,13500,13500,13500,15
|
||||
20250415,102400,36786670,13460,13460,13460,13460,0
|
||||
20250415,102300,36786670,13460,13460,13460,13460,0
|
||||
20250415,102200,36786670,13460,13460,13460,13460,0
|
||||
20250415,102100,36786670,13460,13460,13460,13460,0
|
||||
20250415,102000,36786670,13460,13460,13460,13460,0
|
||||
20250415,101900,36786670,13460,13460,13460,13460,0
|
||||
20250415,101800,36786670,13460,13460,13460,13460,0
|
||||
20250415,101700,36786670,13460,13470,13470,13460,10
|
||||
20250415,101600,36652040,13500,13500,13500,13500,0
|
||||
20250415,101500,36652040,13500,13500,13500,13500,0
|
||||
20250415,101400,36652040,13500,13500,13500,13500,100
|
||||
20250415,101300,35302040,13500,13500,13500,13500,1
|
||||
20250415,101200,35288540,13500,13500,13500,13500,0
|
||||
20250415,101100,35288540,13500,13500,13500,13500,0
|
||||
20250415,101000,35288540,13500,13500,13500,13500,0
|
||||
20250415,100900,35288540,13500,13500,13500,13500,0
|
||||
20250415,100800,35288540,13500,13500,13500,13500,0
|
||||
20250415,100700,35288540,13500,13500,13500,13500,0
|
||||
20250415,100600,35288540,13500,13500,13500,13500,0
|
||||
20250415,100500,35288540,13500,13500,13500,13500,0
|
||||
20250415,100400,35288540,13500,13500,13500,13500,0
|
||||
20250415,100300,35288540,13500,13500,13500,13500,2
|
||||
20250415,100200,35261540,13500,13500,13500,13500,1
|
||||
20250415,100100,35248040,13460,13460,13460,13460,0
|
||||
20250415,100000,35248040,13460,13460,13460,13460,0
|
||||
20250415,095900,35248040,13460,13460,13460,13460,0
|
||||
20250415,095800,35248040,13460,13460,13460,13460,0
|
||||
20250415,095700,35248040,13460,13460,13460,13460,0
|
||||
20250415,095600,35248040,13460,13460,13460,13460,0
|
||||
20250415,095500,35248040,13460,13460,13460,13460,0
|
||||
20250415,095400,35248040,13460,13460,13460,13460,0
|
||||
20250415,095300,35248040,13460,13460,13460,13460,0
|
||||
20250415,095200,35248040,13460,13460,13460,13460,1
|
||||
20250415,095100,35234580,13510,13510,13510,13510,0
|
||||
20250415,095000,35234580,13510,13510,13510,13510,0
|
||||
20250415,094900,35234580,13510,13510,13510,13510,0
|
||||
20250415,094800,35234580,13510,13510,13510,13510,0
|
||||
20250415,094700,35234580,13510,13510,13510,13510,0
|
||||
20250415,094600,35234580,13510,13510,13510,13510,0
|
||||
20250415,094500,35234580,13510,13510,13510,13510,0
|
||||
20250415,094400,35234580,13510,13510,13510,13510,0
|
||||
20250415,094300,35234580,13510,13510,13510,13510,1
|
||||
20250415,094200,35221070,13590,13590,13590,13590,0
|
||||
20250415,094100,35221070,13590,13590,13590,13590,0
|
||||
20250415,094000,35221070,13590,13590,13590,13590,0
|
||||
20250415,093900,35221070,13590,13540,13590,13540,20
|
||||
20250415,093800,34949570,13530,13530,13530,13530,0
|
||||
20250415,093700,34949570,13530,13530,13530,13530,0
|
||||
20250415,093600,34949570,13530,13530,13530,13530,10
|
||||
20250415,093500,34814270,13530,13530,13530,13530,0
|
||||
20250415,093400,34814270,13530,13500,13530,13500,29
|
||||
20250415,093300,34422200,13540,13530,13540,13530,21
|
||||
20250415,093200,34137870,13500,13500,13500,13500,0
|
||||
20250415,093100,34137870,13500,13500,13500,13500,0
|
||||
20250415,093000,34137870,13500,13500,13500,13500,0
|
||||
20250415,092900,34137870,13500,13500,13500,13500,4
|
||||
20250415,092800,34083870,13500,13500,13500,13500,6
|
||||
20250415,092700,34002870,13500,13430,13500,13430,27
|
||||
20250415,092600,33639210,13400,13380,13400,13380,935
|
||||
20250415,092500,21110530,13300,13300,13300,13300,0
|
||||
20250415,092400,21110530,13300,13300,13300,13300,0
|
||||
20250415,092300,21110530,13300,13300,13300,13300,0
|
||||
20250415,092200,21110530,13300,13300,13300,13300,0
|
||||
20250415,092100,21110530,13300,13300,13300,13300,0
|
||||
20250415,092000,21110530,13300,13300,13300,13300,0
|
||||
20250415,091900,21110530,13300,13300,13300,13300,0
|
||||
20250415,091800,21110530,13300,13300,13300,13300,0
|
||||
20250415,091700,21110530,13300,13300,13300,13300,0
|
||||
20250415,091600,21110530,13300,13360,13430,13300,235
|
||||
20250415,091500,17978590,13360,13360,13360,13360,0
|
||||
20250415,091400,17978590,13360,13360,13360,13360,0
|
||||
20250415,091300,17978590,13360,13430,13460,13360,83
|
||||
20250415,091200,16863090,13420,13420,13420,13420,0
|
||||
20250415,091100,16863090,13420,13360,13420,13360,109
|
||||
20250415,091000,15400850,13310,13310,13310,13310,0
|
||||
20250415,090900,15400850,13310,13310,13310,13310,2
|
||||
20250415,090800,15374230,13340,13340,13340,13340,10
|
||||
20250415,090700,15240830,13340,13320,13340,13310,254
|
||||
20250415,090600,11853010,13330,13330,13330,13330,1
|
||||
20250415,090500,11839680,13340,13340,13340,13340,24
|
||||
20250415,090400,11519520,13370,13400,13400,13370,132
|
||||
20250415,090300,9753070,13400,13430,13430,13400,114
|
||||
20250415,090200,8225300,13460,13460,13460,13460,100
|
||||
20250415,090100,6879300,13690,13690,13690,13690,0
|
||||
20250415,090000,6879300,13690,13770,13770,13080,513
|
||||
|
Reference in New Issue
Block a user