Update 2025-04-15 2740 candle_min
This commit is contained in:
623
056700/min/candle-20250415.csv
Normal file
623
056700/min/candle-20250415.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192100,50352632,1628,1628,1628,1628,1057
|
||||
20250415,192000,50352632,1628,1628,1628,1628,0
|
||||
20250415,191900,50352632,1628,1628,1628,1628,0
|
||||
20250415,191800,50352632,1628,1628,1628,1628,0
|
||||
20250415,191700,50352632,1628,1628,1628,1628,0
|
||||
20250415,191600,50352632,1628,1628,1628,1628,0
|
||||
20250415,191500,50352632,1628,1628,1628,1628,0
|
||||
20250415,191400,50352632,1628,1628,1628,1628,0
|
||||
20250415,191300,50352632,1628,1628,1628,1628,0
|
||||
20250415,191200,50352632,1628,1628,1628,1628,0
|
||||
20250415,191100,50352632,1628,1628,1628,1628,0
|
||||
20250415,191000,50352632,1628,1628,1628,1628,0
|
||||
20250415,190900,50352632,1628,1628,1628,1628,0
|
||||
20250415,190800,50352632,1628,1628,1628,1628,0
|
||||
20250415,190700,50352632,1628,1628,1628,1628,0
|
||||
20250415,190600,50352632,1628,1628,1628,1628,0
|
||||
20250415,190500,50352632,1628,1628,1628,1628,0
|
||||
20250415,190400,50352632,1628,1628,1628,1628,0
|
||||
20250415,190300,50352632,1628,1628,1628,1628,0
|
||||
20250415,190200,50352632,1628,1628,1628,1628,0
|
||||
20250415,190100,50352632,1628,1628,1628,1628,0
|
||||
20250415,190000,50352632,1628,1628,1628,1628,0
|
||||
20250415,185900,50352632,1628,1628,1628,1628,0
|
||||
20250415,185800,50352632,1628,1628,1628,1628,0
|
||||
20250415,185700,50352632,1628,1628,1628,1628,0
|
||||
20250415,185600,50352632,1628,1628,1628,1628,0
|
||||
20250415,185500,50352632,1628,1628,1628,1628,0
|
||||
20250415,185400,50352632,1628,1628,1628,1628,0
|
||||
20250415,185300,50352632,1628,1628,1628,1628,0
|
||||
20250415,185200,50352632,1628,1628,1628,1628,0
|
||||
20250415,185100,50352632,1628,1628,1628,1628,1057
|
||||
20250415,185000,50352632,1628,1628,1628,1628,0
|
||||
20250415,184900,50352632,1628,1628,1628,1628,0
|
||||
20250415,184800,50352632,1628,1628,1628,1628,0
|
||||
20250415,184700,50352632,1628,1628,1628,1628,0
|
||||
20250415,184600,50352632,1628,1628,1628,1628,0
|
||||
20250415,184500,50352632,1628,1628,1628,1628,0
|
||||
20250415,184400,50352632,1628,1628,1628,1628,0
|
||||
20250415,184300,50352632,1628,1628,1628,1628,0
|
||||
20250415,184200,50352632,1628,1628,1628,1628,0
|
||||
20250415,184100,50352632,1628,1628,1628,1628,0
|
||||
20250415,184000,50352632,1628,1628,1628,1628,0
|
||||
20250415,183900,50352632,1628,1628,1628,1628,0
|
||||
20250415,183800,50352632,1628,1628,1628,1628,0
|
||||
20250415,183700,50352632,1628,1628,1628,1628,0
|
||||
20250415,183600,50352632,1628,1628,1628,1628,0
|
||||
20250415,183500,50352632,1628,1628,1628,1628,0
|
||||
20250415,183400,50352632,1628,1628,1628,1628,0
|
||||
20250415,183300,50352632,1628,1628,1628,1628,0
|
||||
20250415,183200,50352632,1628,1628,1628,1628,0
|
||||
20250415,183100,50352632,1628,1628,1628,1628,0
|
||||
20250415,183000,50352632,1628,1628,1628,1628,0
|
||||
20250415,182900,50352632,1628,1628,1628,1628,0
|
||||
20250415,182800,50352632,1628,1628,1628,1628,0
|
||||
20250415,182700,50352632,1628,1628,1628,1628,0
|
||||
20250415,182600,50352632,1628,1628,1628,1628,0
|
||||
20250415,182500,50352632,1628,1628,1628,1628,0
|
||||
20250415,182400,50352632,1628,1628,1628,1628,0
|
||||
20250415,182300,50352632,1628,1628,1628,1628,0
|
||||
20250415,182200,50352632,1628,1628,1628,1628,0
|
||||
20250415,182100,50352632,1628,1628,1628,1628,1057
|
||||
20250415,182000,50352632,1628,1628,1628,1628,0
|
||||
20250415,181900,50352632,1628,1628,1628,1628,0
|
||||
20250415,181800,50352632,1628,1628,1628,1628,0
|
||||
20250415,181700,50352632,1628,1628,1628,1628,0
|
||||
20250415,181600,50352632,1628,1628,1628,1628,0
|
||||
20250415,181500,50352632,1628,1628,1628,1628,0
|
||||
20250415,181400,50352632,1628,1628,1628,1628,0
|
||||
20250415,181300,50352632,1628,1628,1628,1628,0
|
||||
20250415,181200,50352632,1628,1628,1628,1628,0
|
||||
20250415,181100,50352632,1628,1628,1628,1628,0
|
||||
20250415,181000,50352632,1628,1628,1628,1628,0
|
||||
20250415,180900,50352632,1628,1628,1628,1628,0
|
||||
20250415,180800,50352632,1628,1628,1628,1628,0
|
||||
20250415,180700,50352632,1628,1628,1628,1628,0
|
||||
20250415,180600,50352632,1628,1628,1628,1628,0
|
||||
20250415,180500,50352632,1628,1628,1628,1628,0
|
||||
20250415,180400,50352632,1628,1628,1628,1628,0
|
||||
20250415,180300,50352632,1628,1628,1628,1628,0
|
||||
20250415,180200,50352632,1628,1628,1628,1628,0
|
||||
20250415,180100,50352632,1628,1628,1628,1628,0
|
||||
20250415,180000,50352632,1628,1628,1628,1628,0
|
||||
20250415,175900,50352632,1628,1628,1628,1628,0
|
||||
20250415,175800,50352632,1628,1628,1628,1628,0
|
||||
20250415,175700,50352632,1628,1628,1628,1628,0
|
||||
20250415,175600,50352632,1628,1628,1628,1628,0
|
||||
20250415,175500,50352632,1628,1628,1628,1628,0
|
||||
20250415,175400,50352632,1628,1628,1628,1628,0
|
||||
20250415,175300,50352632,1628,1628,1628,1628,0
|
||||
20250415,175200,50352632,1628,1628,1628,1628,0
|
||||
20250415,175100,50352632,1628,1628,1628,1628,1057
|
||||
20250415,175000,50352632,1628,1628,1628,1628,0
|
||||
20250415,174900,50352632,1628,1628,1628,1628,0
|
||||
20250415,174800,50352632,1628,1628,1628,1628,0
|
||||
20250415,174700,50352632,1628,1628,1628,1628,0
|
||||
20250415,174600,50352632,1628,1628,1628,1628,0
|
||||
20250415,174500,50352632,1628,1628,1628,1628,0
|
||||
20250415,174400,50352632,1628,1628,1628,1628,0
|
||||
20250415,174300,50352632,1628,1628,1628,1628,0
|
||||
20250415,174200,50352632,1628,1628,1628,1628,0
|
||||
20250415,174100,50352632,1628,1628,1628,1628,0
|
||||
20250415,174000,50352632,1628,1628,1628,1628,0
|
||||
20250415,173900,50352632,1628,1628,1628,1628,0
|
||||
20250415,173800,50352632,1628,1628,1628,1628,0
|
||||
20250415,173700,50352632,1628,1628,1628,1628,0
|
||||
20250415,173600,50352632,1628,1628,1628,1628,0
|
||||
20250415,173500,50352632,1628,1628,1628,1628,0
|
||||
20250415,173400,50352632,1628,1628,1628,1628,0
|
||||
20250415,173300,50352632,1628,1628,1628,1628,0
|
||||
20250415,173200,50352632,1628,1628,1628,1628,0
|
||||
20250415,173100,50352632,1628,1628,1628,1628,0
|
||||
20250415,173000,50352632,1628,1628,1628,1628,0
|
||||
20250415,172900,50352632,1628,1628,1628,1628,0
|
||||
20250415,172800,50352632,1628,1628,1628,1628,0
|
||||
20250415,172700,50352632,1628,1628,1628,1628,0
|
||||
20250415,172600,50352632,1628,1628,1628,1628,0
|
||||
20250415,172500,50352632,1628,1628,1628,1628,0
|
||||
20250415,172400,50352632,1628,1628,1628,1628,0
|
||||
20250415,172300,50352632,1628,1628,1628,1628,0
|
||||
20250415,172200,50352632,1628,1628,1628,1628,0
|
||||
20250415,172100,50352632,1628,1628,1628,1628,1057
|
||||
20250415,172000,50352632,1628,1628,1628,1628,0
|
||||
20250415,171900,50352632,1628,1628,1628,1628,0
|
||||
20250415,171800,50352632,1628,1628,1628,1628,0
|
||||
20250415,171700,50352632,1628,1628,1628,1628,0
|
||||
20250415,171600,50352632,1628,1628,1628,1628,0
|
||||
20250415,171500,50352632,1628,1628,1628,1628,0
|
||||
20250415,171400,50352632,1628,1628,1628,1628,0
|
||||
20250415,171300,50352632,1628,1628,1628,1628,0
|
||||
20250415,171200,50352632,1628,1628,1628,1628,0
|
||||
20250415,171100,50352632,1628,1628,1628,1628,0
|
||||
20250415,171000,50352632,1628,1628,1628,1628,0
|
||||
20250415,170900,50352632,1628,1628,1628,1628,0
|
||||
20250415,170800,50352632,1628,1628,1628,1628,0
|
||||
20250415,170700,50352632,1628,1628,1628,1628,0
|
||||
20250415,170600,50352632,1628,1628,1628,1628,0
|
||||
20250415,170500,50352632,1628,1628,1628,1628,0
|
||||
20250415,170400,50352632,1628,1628,1628,1628,0
|
||||
20250415,170300,50352632,1628,1628,1628,1628,0
|
||||
20250415,170200,50352632,1628,1628,1628,1628,0
|
||||
20250415,170100,50352632,1628,1628,1628,1628,0
|
||||
20250415,170000,50352632,1628,1628,1628,1628,0
|
||||
20250415,165900,50352632,1628,1628,1628,1628,0
|
||||
20250415,165800,50352632,1628,1628,1628,1628,0
|
||||
20250415,165700,50352632,1628,1628,1628,1628,0
|
||||
20250415,165600,50352632,1628,1628,1628,1628,0
|
||||
20250415,165500,50352632,1628,1628,1628,1628,0
|
||||
20250415,165400,50352632,1628,1628,1628,1628,0
|
||||
20250415,165300,50352632,1628,1628,1628,1628,0
|
||||
20250415,165200,50352632,1628,1628,1628,1628,0
|
||||
20250415,165100,50352632,1628,1628,1628,1628,1057
|
||||
20250415,165000,50352632,1628,1628,1628,1628,0
|
||||
20250415,164900,50352632,1628,1628,1628,1628,0
|
||||
20250415,164800,50352632,1628,1628,1628,1628,0
|
||||
20250415,164700,50352632,1628,1628,1628,1628,0
|
||||
20250415,164600,50352632,1628,1628,1628,1628,0
|
||||
20250415,164500,50352632,1628,1628,1628,1628,0
|
||||
20250415,164400,50352632,1628,1628,1628,1628,0
|
||||
20250415,164300,50352632,1628,1628,1628,1628,0
|
||||
20250415,164200,50352632,1628,1628,1628,1628,0
|
||||
20250415,164100,50352632,1628,1628,1628,1628,0
|
||||
20250415,164000,50352632,1628,1628,1628,1628,0
|
||||
20250415,163900,50352632,1628,1628,1628,1628,0
|
||||
20250415,163800,50352632,1628,1628,1628,1628,0
|
||||
20250415,163700,50352632,1628,1628,1628,1628,0
|
||||
20250415,163600,50352632,1628,1628,1628,1628,0
|
||||
20250415,163500,50352632,1628,1628,1628,1628,0
|
||||
20250415,163400,50352632,1628,1628,1628,1628,0
|
||||
20250415,163300,50352632,1628,1628,1628,1628,0
|
||||
20250415,163200,50352632,1628,1628,1628,1628,0
|
||||
20250415,163100,50352632,1628,1628,1628,1628,0
|
||||
20250415,163000,50352632,1628,1628,1628,1628,0
|
||||
20250415,162900,50352632,1628,1628,1628,1628,0
|
||||
20250415,162800,50352632,1628,1628,1628,1628,0
|
||||
20250415,162700,50352632,1628,1628,1628,1628,0
|
||||
20250415,162600,50352632,1628,1628,1628,1628,0
|
||||
20250415,162500,50352632,1628,1628,1628,1628,0
|
||||
20250415,162400,50352632,1628,1628,1628,1628,0
|
||||
20250415,162300,50352632,1628,1628,1628,1628,0
|
||||
20250415,162200,50352632,1628,1628,1628,1628,0
|
||||
20250415,162100,50352632,1628,1628,1628,1628,1057
|
||||
20250415,162000,50352632,1628,1628,1628,1628,0
|
||||
20250415,161900,50352632,1628,1628,1628,1628,0
|
||||
20250415,161800,50352632,1628,1628,1628,1628,0
|
||||
20250415,161700,50352632,1628,1628,1628,1628,0
|
||||
20250415,161600,50352632,1628,1628,1628,1628,0
|
||||
20250415,161500,50352632,1628,1628,1628,1628,0
|
||||
20250415,161400,50352632,1628,1628,1628,1628,0
|
||||
20250415,161300,50352632,1628,1628,1628,1628,0
|
||||
20250415,161200,50352632,1628,1628,1628,1628,0
|
||||
20250415,161100,50352632,1628,1628,1628,1628,0
|
||||
20250415,161000,50352632,1628,1628,1628,1628,0
|
||||
20250415,160900,50352632,1628,1628,1628,1628,0
|
||||
20250415,160800,50352632,1628,1628,1628,1628,0
|
||||
20250415,160700,50352632,1628,1628,1628,1628,0
|
||||
20250415,160600,50352632,1628,1628,1628,1628,0
|
||||
20250415,160500,50352632,1628,1628,1628,1628,0
|
||||
20250415,160400,50352632,1628,1628,1628,1628,0
|
||||
20250415,160300,50352632,1628,1628,1628,1628,0
|
||||
20250415,160200,50352632,1628,1628,1628,1628,0
|
||||
20250415,160100,50352632,1628,1628,1628,1628,0
|
||||
20250415,160000,50352632,1628,1628,1628,1628,0
|
||||
20250415,155900,50352632,1628,1628,1628,1628,0
|
||||
20250415,155800,50352632,1628,1628,1628,1628,0
|
||||
20250415,155700,50352632,1628,1628,1628,1628,0
|
||||
20250415,155600,50352632,1628,1628,1628,1628,0
|
||||
20250415,155500,50352632,1628,1628,1628,1628,0
|
||||
20250415,155400,50352632,1628,1628,1628,1628,0
|
||||
20250415,155300,50352632,1628,1628,1628,1628,0
|
||||
20250415,155200,50352632,1628,1628,1628,1628,0
|
||||
20250415,155100,50352632,1628,1628,1628,1628,1057
|
||||
20250415,155000,50352632,1628,1628,1628,1628,0
|
||||
20250415,154900,50352632,1628,1628,1628,1628,0
|
||||
20250415,154800,50352632,1628,1628,1628,1628,0
|
||||
20250415,154700,50352632,1628,1628,1628,1628,0
|
||||
20250415,154600,50352632,1628,1628,1628,1628,0
|
||||
20250415,154500,50352632,1628,1628,1628,1628,0
|
||||
20250415,154400,50352632,1628,1628,1628,1628,0
|
||||
20250415,154300,50352632,1628,1628,1628,1628,0
|
||||
20250415,154200,50352632,1628,1628,1628,1628,0
|
||||
20250415,154100,50352632,1628,1628,1628,1628,0
|
||||
20250415,154000,50352632,1628,1628,1628,1628,0
|
||||
20250415,153900,50352632,1628,1628,1628,1628,0
|
||||
20250415,153800,50352632,1628,1628,1628,1628,0
|
||||
20250415,153700,50352632,1628,1628,1628,1628,0
|
||||
20250415,153600,50352632,1628,1628,1628,1628,0
|
||||
20250415,153500,50352632,1628,1628,1628,1628,0
|
||||
20250415,153400,50352632,1628,1628,1628,1628,0
|
||||
20250415,153300,50352632,1628,1628,1628,1628,0
|
||||
20250415,153200,50352632,1628,1628,1628,1628,0
|
||||
20250415,153100,50352632,1628,1628,1628,1628,0
|
||||
20250415,153000,50352632,1628,1628,1628,1628,1057
|
||||
20250415,152900,48631836,1628,1628,1628,1628,0
|
||||
20250415,152800,48631836,1628,1628,1628,1628,0
|
||||
20250415,152700,48631836,1628,1628,1628,1628,0
|
||||
20250415,152600,48631836,1628,1628,1628,1628,0
|
||||
20250415,152500,48631836,1628,1628,1628,1628,0
|
||||
20250415,152400,48631836,1628,1628,1628,1628,0
|
||||
20250415,152300,48631836,1628,1628,1628,1628,0
|
||||
20250415,152200,48631836,1628,1628,1628,1628,0
|
||||
20250415,152100,48631836,1628,1628,1628,1628,0
|
||||
20250415,152000,48631836,1628,1628,1628,1628,0
|
||||
20250415,151900,48631836,1628,1626,1628,1626,2650
|
||||
20250415,151800,44320286,1627,1627,1627,1627,0
|
||||
20250415,151700,44320286,1627,1627,1627,1627,0
|
||||
20250415,151600,44320286,1627,1627,1627,1627,0
|
||||
20250415,151500,44320286,1627,1627,1627,1627,0
|
||||
20250415,151400,44320286,1627,1627,1627,1627,0
|
||||
20250415,151300,44320286,1627,1627,1627,1627,0
|
||||
20250415,151200,44320286,1627,1627,1627,1627,0
|
||||
20250415,151100,44320286,1627,1627,1627,1627,0
|
||||
20250415,151000,44320286,1627,1627,1627,1627,0
|
||||
20250415,150900,44320286,1627,1627,1627,1627,0
|
||||
20250415,150800,44320286,1627,1627,1627,1627,0
|
||||
20250415,150700,44320286,1627,1627,1627,1627,0
|
||||
20250415,150600,44320286,1627,1627,1627,1627,0
|
||||
20250415,150500,44320286,1627,1627,1627,1627,0
|
||||
20250415,150400,44320286,1627,1622,1627,1622,2
|
||||
20250415,150300,44317037,1627,1627,1627,1627,0
|
||||
20250415,150200,44317037,1627,1627,1627,1627,0
|
||||
20250415,150100,44317037,1627,1627,1627,1627,0
|
||||
20250415,150000,44317037,1627,1627,1627,1627,0
|
||||
20250415,145900,44317037,1627,1627,1627,1627,0
|
||||
20250415,145800,44317037,1627,1627,1627,1627,0
|
||||
20250415,145700,44317037,1627,1627,1627,1627,10
|
||||
20250415,145600,44300767,1627,1627,1627,1627,0
|
||||
20250415,145500,44300767,1627,1627,1627,1627,1
|
||||
20250415,145400,44299140,1627,1627,1627,1627,0
|
||||
20250415,145300,44299140,1627,1627,1627,1627,0
|
||||
20250415,145200,44299140,1627,1627,1627,1627,307
|
||||
20250415,145100,43799651,1627,1627,1627,1627,0
|
||||
20250415,145000,43799651,1627,1627,1627,1627,0
|
||||
20250415,144900,43799651,1627,1627,1627,1627,0
|
||||
20250415,144800,43799651,1627,1627,1627,1627,0
|
||||
20250415,144700,43799651,1627,1627,1627,1627,0
|
||||
20250415,144600,43799651,1627,1627,1627,1627,2
|
||||
20250415,144500,43796397,1627,1627,1627,1627,1
|
||||
20250415,144400,43794770,1627,1627,1627,1627,0
|
||||
20250415,144300,43794770,1627,1626,1627,1626,2
|
||||
20250415,144200,43791517,1627,1627,1627,1627,0
|
||||
20250415,144100,43791517,1627,1627,1627,1627,0
|
||||
20250415,144000,43791517,1627,1627,1627,1627,0
|
||||
20250415,143900,43791517,1627,1627,1627,1627,0
|
||||
20250415,143800,43791517,1627,1627,1627,1627,0
|
||||
20250415,143700,43791517,1627,1627,1627,1627,0
|
||||
20250415,143600,43791517,1627,1627,1627,1627,0
|
||||
20250415,143500,43791517,1627,1627,1627,1627,1
|
||||
20250415,143400,43789890,1627,1627,1627,1627,9
|
||||
20250415,143300,43775247,1627,1627,1627,1627,1
|
||||
20250415,143200,43773620,1627,1627,1627,1627,0
|
||||
20250415,143100,43773620,1627,1627,1627,1627,0
|
||||
20250415,143000,43773620,1627,1627,1627,1627,20
|
||||
20250415,142900,43741080,1627,1627,1627,1627,0
|
||||
20250415,142800,43741080,1627,1626,1627,1626,2
|
||||
20250415,142700,43737827,1627,1627,1627,1627,0
|
||||
20250415,142600,43737827,1627,1627,1627,1627,0
|
||||
20250415,142500,43737827,1627,1627,1627,1627,1
|
||||
20250415,142400,43736200,1627,1627,1627,1627,0
|
||||
20250415,142300,43736200,1627,1627,1627,1627,0
|
||||
20250415,142200,43736200,1627,1627,1627,1627,1
|
||||
20250415,142100,43734573,1627,1626,1627,1626,51
|
||||
20250415,142000,43651622,1627,1627,1627,1627,0
|
||||
20250415,141900,43651622,1627,1627,1627,1627,0
|
||||
20250415,141800,43651622,1627,1627,1627,1627,0
|
||||
20250415,141700,43651622,1627,1627,1627,1627,0
|
||||
20250415,141600,43651622,1627,1627,1627,1627,0
|
||||
20250415,141500,43651622,1627,1627,1627,1627,1
|
||||
20250415,141400,43649995,1627,1627,1627,1627,0
|
||||
20250415,141300,43649995,1627,1627,1627,1627,1
|
||||
20250415,141200,43648368,1627,1620,1627,1620,1838
|
||||
20250415,141100,40670553,1620,1620,1620,1620,3181
|
||||
20250415,141000,35517333,1620,1620,1620,1620,0
|
||||
20250415,140900,35517333,1620,1620,1620,1620,0
|
||||
20250415,140800,35517333,1620,1620,1620,1620,0
|
||||
20250415,140700,35517333,1620,1620,1620,1620,0
|
||||
20250415,140600,35517333,1620,1620,1620,1620,0
|
||||
20250415,140500,35517333,1620,1620,1620,1620,23
|
||||
20250415,140400,35480073,1620,1620,1620,1620,0
|
||||
20250415,140300,35480073,1620,1620,1620,1620,159
|
||||
20250415,140200,35222493,1620,1620,1620,1620,0
|
||||
20250415,140100,35222493,1620,1620,1620,1620,14
|
||||
20250415,140000,35199813,1620,1620,1620,1620,0
|
||||
20250415,135900,35199813,1620,1620,1620,1620,312
|
||||
20250415,135800,34694373,1620,1620,1620,1620,0
|
||||
20250415,135700,34694373,1620,1620,1620,1620,0
|
||||
20250415,135600,34694373,1620,1620,1620,1620,0
|
||||
20250415,135500,34694373,1620,1620,1620,1620,0
|
||||
20250415,135400,34694373,1620,1620,1620,1620,8434
|
||||
20250415,135300,21031293,1620,1620,1620,1619,1307
|
||||
20250415,135200,18914223,1620,1620,1620,1620,1
|
||||
20250415,135100,18912603,1620,1620,1620,1620,0
|
||||
20250415,135000,18912603,1620,1620,1620,1620,0
|
||||
20250415,134900,18912603,1620,1620,1620,1620,0
|
||||
20250415,134800,18912603,1620,1620,1620,1620,0
|
||||
20250415,134700,18912603,1620,1620,1620,1620,91
|
||||
20250415,134600,18765183,1620,1622,1622,1620,409
|
||||
20250415,134500,18102589,1628,1628,1628,1628,0
|
||||
20250415,134400,18102589,1628,1628,1628,1628,0
|
||||
20250415,134300,18102589,1628,1628,1628,1628,0
|
||||
20250415,134200,18102589,1628,1628,1628,1628,1
|
||||
20250415,134100,18100961,1620,1620,1620,1620,550
|
||||
20250415,134000,17209961,1628,1628,1628,1628,0
|
||||
20250415,133900,17209961,1628,1628,1628,1628,1
|
||||
20250415,133800,17208333,1620,1620,1620,1620,0
|
||||
20250415,133700,17208333,1620,1620,1620,1620,0
|
||||
20250415,133600,17208333,1620,1620,1620,1620,0
|
||||
20250415,133500,17208333,1620,1620,1620,1620,542
|
||||
20250415,133400,16330293,1620,1620,1620,1620,0
|
||||
20250415,133300,16330293,1620,1620,1620,1620,58
|
||||
20250415,133200,16236333,1629,1629,1629,1629,0
|
||||
20250415,133100,16236333,1629,1629,1629,1629,0
|
||||
20250415,133000,16236333,1629,1629,1629,1629,0
|
||||
20250415,132900,16236333,1629,1629,1629,1629,0
|
||||
20250415,132800,16236333,1629,1629,1629,1629,0
|
||||
20250415,132700,16236333,1629,1629,1629,1629,0
|
||||
20250415,132600,16236333,1629,1629,1629,1629,0
|
||||
20250415,132500,16236333,1629,1629,1629,1629,0
|
||||
20250415,132400,16236333,1629,1629,1629,1629,0
|
||||
20250415,132300,16236333,1629,1629,1629,1629,0
|
||||
20250415,132200,16236333,1629,1629,1629,1629,0
|
||||
20250415,132100,16236333,1629,1629,1629,1629,0
|
||||
20250415,132000,16236333,1629,1628,1629,1628,20
|
||||
20250415,131900,16203766,1620,1620,1620,1620,0
|
||||
20250415,131800,16203766,1620,1620,1620,1620,0
|
||||
20250415,131700,16203766,1620,1620,1620,1620,0
|
||||
20250415,131600,16203766,1620,1620,1620,1620,0
|
||||
20250415,131500,16203766,1620,1620,1620,1620,0
|
||||
20250415,131400,16203766,1620,1621,1621,1620,41
|
||||
20250415,131300,16137334,1626,1626,1626,1626,10
|
||||
20250415,131200,16121074,1628,1628,1628,1628,1
|
||||
20250415,131100,16119446,1629,1629,1629,1629,0
|
||||
20250415,131000,16119446,1629,1629,1629,1629,0
|
||||
20250415,130900,16119446,1629,1629,1629,1629,0
|
||||
20250415,130800,16119446,1629,1629,1629,1629,0
|
||||
20250415,130700,16119446,1629,1629,1629,1629,0
|
||||
20250415,130600,16119446,1629,1629,1629,1629,0
|
||||
20250415,130500,16119446,1629,1629,1629,1629,62
|
||||
20250415,130400,16018448,1629,1627,1629,1627,50
|
||||
20250415,130300,15937007,1629,1629,1629,1629,0
|
||||
20250415,130200,15937007,1629,1629,1629,1629,0
|
||||
20250415,130100,15937007,1629,1629,1629,1629,0
|
||||
20250415,130000,15937007,1629,1629,1629,1629,0
|
||||
20250415,125900,15937007,1629,1629,1629,1629,0
|
||||
20250415,125800,15937007,1629,1629,1629,1629,0
|
||||
20250415,125700,15937007,1629,1629,1629,1629,0
|
||||
20250415,125600,15937007,1629,1629,1629,1629,0
|
||||
20250415,125500,15937007,1629,1629,1629,1629,0
|
||||
20250415,125400,15937007,1629,1629,1629,1629,0
|
||||
20250415,125300,15937007,1629,1629,1629,1629,0
|
||||
20250415,125200,15937007,1629,1629,1629,1629,0
|
||||
20250415,125100,15937007,1629,1629,1629,1629,0
|
||||
20250415,125000,15937007,1629,1629,1629,1629,0
|
||||
20250415,124900,15937007,1629,1629,1629,1629,0
|
||||
20250415,124800,15937007,1629,1629,1629,1629,0
|
||||
20250415,124700,15937007,1629,1629,1629,1629,0
|
||||
20250415,124600,15937007,1629,1629,1629,1629,0
|
||||
20250415,124500,15937007,1629,1629,1629,1629,0
|
||||
20250415,124400,15937007,1629,1629,1629,1629,0
|
||||
20250415,124300,15937007,1629,1629,1629,1629,0
|
||||
20250415,124200,15937007,1629,1629,1629,1629,0
|
||||
20250415,124100,15937007,1629,1629,1629,1629,0
|
||||
20250415,124000,15937007,1629,1629,1629,1629,0
|
||||
20250415,123900,15937007,1629,1629,1629,1629,0
|
||||
20250415,123800,15937007,1629,1629,1629,1629,0
|
||||
20250415,123700,15937007,1629,1629,1629,1629,0
|
||||
20250415,123600,15937007,1629,1629,1629,1629,0
|
||||
20250415,123500,15937007,1629,1629,1629,1629,0
|
||||
20250415,123400,15937007,1629,1629,1629,1629,0
|
||||
20250415,123300,15937007,1629,1629,1629,1629,0
|
||||
20250415,123200,15937007,1629,1629,1629,1629,0
|
||||
20250415,123100,15937007,1629,1629,1629,1629,0
|
||||
20250415,123000,15937007,1629,1629,1629,1629,0
|
||||
20250415,122900,15937007,1629,1629,1629,1629,0
|
||||
20250415,122800,15937007,1629,1629,1629,1629,0
|
||||
20250415,122700,15937007,1629,1629,1629,1629,22
|
||||
20250415,122600,15901169,1629,1629,1629,1629,0
|
||||
20250415,122500,15901169,1629,1629,1629,1629,1
|
||||
20250415,122400,15899540,1620,1620,1620,1620,0
|
||||
20250415,122300,15899540,1620,1620,1620,1620,0
|
||||
20250415,122200,15899540,1620,1620,1620,1620,0
|
||||
20250415,122100,15899540,1620,1620,1620,1620,0
|
||||
20250415,122000,15899540,1620,1620,1620,1620,0
|
||||
20250415,121900,15899540,1620,1620,1620,1620,0
|
||||
20250415,121800,15899540,1620,1620,1620,1620,0
|
||||
20250415,121700,15899540,1620,1620,1620,1620,0
|
||||
20250415,121600,15899540,1620,1621,1621,1620,472
|
||||
20250415,121500,15134897,1629,1629,1629,1629,0
|
||||
20250415,121400,15134897,1629,1629,1629,1629,0
|
||||
20250415,121300,15134897,1629,1629,1629,1629,0
|
||||
20250415,121200,15134897,1629,1628,1629,1628,1284
|
||||
20250415,121100,13043353,1628,1628,1628,1628,0
|
||||
20250415,121000,13043353,1628,1628,1628,1628,8
|
||||
20250415,120900,13030329,1629,1629,1629,1629,0
|
||||
20250415,120800,13030329,1629,1629,1629,1629,0
|
||||
20250415,120700,13030329,1629,1629,1629,1629,0
|
||||
20250415,120600,13030329,1629,1626,1629,1618,601
|
||||
20250415,120500,12057033,1629,1629,1629,1629,0
|
||||
20250415,120400,12057033,1629,1629,1629,1629,0
|
||||
20250415,120300,12057033,1629,1629,1629,1629,0
|
||||
20250415,120200,12057033,1629,1629,1629,1629,0
|
||||
20250415,120100,12057033,1629,1629,1629,1629,0
|
||||
20250415,120000,12057033,1629,1629,1629,1629,0
|
||||
20250415,115900,12057033,1629,1629,1629,1629,1
|
||||
20250415,115800,12055404,1629,1629,1629,1629,0
|
||||
20250415,115700,12055404,1629,1629,1629,1629,0
|
||||
20250415,115600,12055404,1629,1629,1629,1629,0
|
||||
20250415,115500,12055404,1629,1629,1629,1629,32
|
||||
20250415,115400,12003276,1629,1629,1629,1629,0
|
||||
20250415,115300,12003276,1629,1629,1629,1629,0
|
||||
20250415,115200,12003276,1629,1629,1629,1629,0
|
||||
20250415,115100,12003276,1629,1629,1629,1629,0
|
||||
20250415,115000,12003276,1629,1629,1629,1629,0
|
||||
20250415,114900,12003276,1629,1629,1629,1629,0
|
||||
20250415,114800,12003276,1629,1629,1629,1629,0
|
||||
20250415,114700,12003276,1629,1629,1629,1629,0
|
||||
20250415,114600,12003276,1629,1629,1629,1629,0
|
||||
20250415,114500,12003276,1629,1629,1629,1629,0
|
||||
20250415,114400,12003276,1629,1629,1629,1629,0
|
||||
20250415,114300,12003276,1629,1629,1629,1629,0
|
||||
20250415,114200,12003276,1629,1629,1629,1629,0
|
||||
20250415,114100,12003276,1629,1629,1629,1629,0
|
||||
20250415,114000,12003276,1629,1629,1629,1629,0
|
||||
20250415,113900,12003276,1629,1629,1629,1629,0
|
||||
20250415,113800,12003276,1629,1629,1629,1629,6
|
||||
20250415,113700,11993502,1629,1629,1629,1629,0
|
||||
20250415,113600,11993502,1629,1629,1629,1629,0
|
||||
20250415,113500,11993502,1629,1629,1629,1629,0
|
||||
20250415,113400,11993502,1629,1629,1629,1629,0
|
||||
20250415,113300,11993502,1629,1629,1629,1629,2
|
||||
20250415,113200,11990244,1621,1622,1622,1621,10
|
||||
20250415,113100,11974029,1629,1629,1629,1629,0
|
||||
20250415,113000,11974029,1629,1629,1629,1629,0
|
||||
20250415,112900,11974029,1629,1629,1629,1629,0
|
||||
20250415,112800,11974029,1629,1629,1629,1629,0
|
||||
20250415,112700,11974029,1629,1629,1629,1629,0
|
||||
20250415,112600,11974029,1629,1629,1629,1629,0
|
||||
20250415,112500,11974029,1629,1629,1629,1629,0
|
||||
20250415,112400,11974029,1629,1629,1629,1629,0
|
||||
20250415,112300,11974029,1629,1629,1629,1629,0
|
||||
20250415,112200,11974029,1629,1629,1629,1629,0
|
||||
20250415,112100,11974029,1629,1629,1629,1629,0
|
||||
20250415,112000,11974029,1629,1629,1629,1629,1
|
||||
20250415,111900,11972400,1629,1629,1629,1629,0
|
||||
20250415,111800,11972400,1629,1629,1629,1629,0
|
||||
20250415,111700,11972400,1629,1629,1629,1629,0
|
||||
20250415,111600,11972400,1629,1629,1629,1629,0
|
||||
20250415,111500,11972400,1629,1629,1629,1629,0
|
||||
20250415,111400,11972400,1629,1629,1629,1629,1
|
||||
20250415,111300,11970771,1622,1622,1622,1622,0
|
||||
20250415,111200,11970771,1622,1622,1622,1622,0
|
||||
20250415,111100,11970771,1622,1622,1622,1622,0
|
||||
20250415,111000,11970771,1622,1622,1622,1622,0
|
||||
20250415,110900,11970771,1622,1622,1622,1622,0
|
||||
20250415,110800,11970771,1622,1622,1622,1622,3
|
||||
20250415,110700,11965905,1631,1631,1631,1631,0
|
||||
20250415,110600,11965905,1631,1631,1631,1631,0
|
||||
20250415,110500,11965905,1631,1631,1631,1631,0
|
||||
20250415,110400,11965905,1631,1631,1631,1631,0
|
||||
20250415,110300,11965905,1631,1631,1631,1631,0
|
||||
20250415,110200,11965905,1631,1631,1631,1631,0
|
||||
20250415,110100,11965905,1631,1631,1631,1631,0
|
||||
20250415,110000,11965905,1631,1631,1631,1631,0
|
||||
20250415,105900,11965905,1631,1631,1631,1631,0
|
||||
20250415,105800,11965905,1631,1631,1631,1631,0
|
||||
20250415,105700,11965905,1631,1631,1631,1631,0
|
||||
20250415,105600,11965905,1631,1631,1631,1631,0
|
||||
20250415,105500,11965905,1631,1631,1631,1631,0
|
||||
20250415,105400,11965905,1631,1631,1631,1631,0
|
||||
20250415,105300,11965905,1631,1631,1631,1631,0
|
||||
20250415,105200,11965905,1631,1631,1631,1631,17
|
||||
20250415,105100,11938178,1631,1631,1631,1631,0
|
||||
20250415,105000,11938178,1631,1631,1631,1631,0
|
||||
20250415,104900,11938178,1631,1631,1631,1631,5
|
||||
20250415,104800,11930023,1631,1631,1631,1631,0
|
||||
20250415,104700,11930023,1631,1631,1631,1631,0
|
||||
20250415,104600,11930023,1631,1631,1631,1631,0
|
||||
20250415,104500,11930023,1631,1631,1631,1631,0
|
||||
20250415,104400,11930023,1631,1631,1631,1631,0
|
||||
20250415,104300,11930023,1631,1631,1631,1631,0
|
||||
20250415,104200,11930023,1631,1630,1631,1630,1480
|
||||
20250415,104100,9517553,1630,1630,1630,1630,0
|
||||
20250415,104000,9517553,1630,1630,1630,1630,1
|
||||
20250415,103900,9515923,1621,1621,1621,1621,0
|
||||
20250415,103800,9515923,1621,1621,1621,1621,0
|
||||
20250415,103700,9515923,1621,1626,1626,1621,4386
|
||||
20250415,103600,2395434,1630,1630,1630,1630,0
|
||||
20250415,103500,2395434,1630,1630,1630,1630,10
|
||||
20250415,103400,2379134,1630,1630,1630,1630,0
|
||||
20250415,103300,2379134,1630,1630,1630,1630,0
|
||||
20250415,103200,2379134,1630,1630,1630,1630,0
|
||||
20250415,103100,2379134,1630,1630,1630,1630,0
|
||||
20250415,103000,2379134,1630,1630,1630,1630,0
|
||||
20250415,102900,2379134,1630,1630,1630,1630,0
|
||||
20250415,102800,2379134,1630,1630,1630,1630,0
|
||||
20250415,102700,2379134,1630,1630,1630,1630,0
|
||||
20250415,102600,2379134,1630,1630,1630,1630,0
|
||||
20250415,102500,2379134,1630,1630,1630,1630,0
|
||||
20250415,102400,2379134,1630,1630,1630,1630,0
|
||||
20250415,102300,2379134,1630,1630,1630,1630,0
|
||||
20250415,102200,2379134,1630,1630,1630,1630,0
|
||||
20250415,102100,2379134,1630,1630,1630,1630,0
|
||||
20250415,102000,2379134,1630,1630,1630,1630,0
|
||||
20250415,101900,2379134,1630,1630,1630,1630,0
|
||||
20250415,101800,2379134,1630,1630,1630,1630,0
|
||||
20250415,101700,2379134,1630,1630,1630,1630,0
|
||||
20250415,101600,2379134,1630,1630,1630,1630,0
|
||||
20250415,101500,2379134,1630,1630,1630,1630,0
|
||||
20250415,101400,2379134,1630,1630,1630,1630,0
|
||||
20250415,101300,2379134,1630,1630,1630,1630,12
|
||||
20250415,101200,2359574,1631,1631,1631,1631,0
|
||||
20250415,101100,2359574,1631,1631,1631,1631,0
|
||||
20250415,101000,2359574,1631,1631,1631,1631,0
|
||||
20250415,100900,2359574,1631,1631,1631,1631,0
|
||||
20250415,100800,2359574,1631,1631,1631,1631,0
|
||||
20250415,100700,2359574,1631,1631,1631,1631,0
|
||||
20250415,100600,2359574,1631,1631,1631,1631,0
|
||||
20250415,100500,2359574,1631,1631,1631,1631,0
|
||||
20250415,100400,2359574,1631,1624,1631,1624,365
|
||||
20250415,100300,1766695,1631,1631,1631,1631,52
|
||||
20250415,100200,1681883,1632,1632,1632,1632,0
|
||||
20250415,100100,1681883,1632,1632,1632,1632,0
|
||||
20250415,100000,1681883,1632,1632,1632,1632,0
|
||||
20250415,095900,1681883,1632,1632,1632,1632,0
|
||||
20250415,095800,1681883,1632,1632,1632,1632,0
|
||||
20250415,095700,1681883,1632,1632,1632,1632,0
|
||||
20250415,095600,1681883,1632,1632,1632,1632,0
|
||||
20250415,095500,1681883,1632,1632,1632,1632,70
|
||||
20250415,095400,1567643,1632,1632,1632,1632,0
|
||||
20250415,095300,1567643,1632,1632,1632,1632,0
|
||||
20250415,095200,1567643,1632,1632,1632,1632,0
|
||||
20250415,095100,1567643,1632,1632,1632,1632,0
|
||||
20250415,095000,1567643,1632,1632,1632,1632,0
|
||||
20250415,094900,1567643,1632,1632,1632,1632,0
|
||||
20250415,094800,1567643,1632,1632,1632,1632,0
|
||||
20250415,094700,1567643,1632,1632,1632,1632,0
|
||||
20250415,094600,1567643,1632,1632,1632,1632,0
|
||||
20250415,094500,1567643,1632,1632,1632,1632,6
|
||||
20250415,094400,1557851,1632,1632,1632,1632,1
|
||||
20250415,094300,1556219,1632,1632,1632,1632,0
|
||||
20250415,094200,1556219,1632,1632,1632,1632,0
|
||||
20250415,094100,1556219,1632,1632,1632,1632,0
|
||||
20250415,094000,1556219,1632,1632,1632,1632,0
|
||||
20250415,093900,1556219,1632,1632,1632,1632,1
|
||||
20250415,093800,1554587,1632,1632,1632,1632,0
|
||||
20250415,093700,1554587,1632,1632,1632,1632,0
|
||||
20250415,093600,1554587,1632,1632,1632,1632,0
|
||||
20250415,093500,1554587,1632,1632,1632,1632,0
|
||||
20250415,093400,1554587,1632,1632,1632,1632,0
|
||||
20250415,093300,1554587,1632,1632,1632,1632,0
|
||||
20250415,093200,1554587,1632,1632,1632,1632,1
|
||||
20250415,093100,1552955,1632,1632,1632,1632,0
|
||||
20250415,093000,1552955,1632,1632,1632,1632,3
|
||||
20250415,092900,1548059,1632,1632,1632,1632,1
|
||||
20250415,092800,1546427,1634,1634,1634,1634,0
|
||||
20250415,092700,1546427,1634,1634,1634,1634,0
|
||||
20250415,092600,1546427,1634,1634,1634,1634,0
|
||||
20250415,092500,1546427,1634,1634,1634,1634,0
|
||||
20250415,092400,1546427,1634,1634,1634,1634,0
|
||||
20250415,092300,1546427,1634,1634,1634,1634,0
|
||||
20250415,092200,1546427,1634,1634,1634,1634,0
|
||||
20250415,092100,1546427,1634,1634,1634,1634,0
|
||||
20250415,092000,1546427,1634,1634,1634,1634,0
|
||||
20250415,091900,1546427,1634,1634,1634,1634,0
|
||||
20250415,091800,1546427,1634,1634,1634,1634,0
|
||||
20250415,091700,1546427,1634,1634,1634,1634,0
|
||||
20250415,091600,1546427,1634,1634,1634,1634,0
|
||||
20250415,091500,1546427,1634,1632,1634,1632,151
|
||||
20250415,091400,1299993,1635,1635,1635,1635,0
|
||||
20250415,091300,1299993,1635,1635,1635,1635,0
|
||||
20250415,091200,1299993,1635,1632,1635,1632,187
|
||||
20250415,091100,994803,1632,1632,1632,1632,0
|
||||
20250415,091000,994803,1632,1632,1632,1632,0
|
||||
20250415,090900,994803,1632,1632,1632,1632,0
|
||||
20250415,090800,994803,1632,1632,1632,1632,0
|
||||
20250415,090700,994803,1632,1632,1632,1632,0
|
||||
20250415,090600,994803,1632,1632,1632,1632,376
|
||||
20250415,090500,381171,1632,1632,1632,1632,50
|
||||
20250415,090400,299571,1637,1637,1637,1637,0
|
||||
20250415,090300,299571,1637,1637,1637,1637,0
|
||||
20250415,090200,299571,1637,1637,1637,1637,0
|
||||
20250415,090100,299571,1637,1637,1637,1637,0
|
||||
20250415,090000,299571,1637,1637,1637,1637,183
|
||||
|
Reference in New Issue
Block a user