ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

623
056730/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,623 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,192100,4279593,670,670,670,670,3
20250415,192000,4279593,670,670,670,670,0
20250415,191900,4279593,670,670,670,670,0
20250415,191800,4279593,670,670,670,670,0
20250415,191700,4279593,670,670,670,670,0
20250415,191600,4279593,670,670,670,670,0
20250415,191500,4279593,670,670,670,670,0
20250415,191400,4279593,670,670,670,670,0
20250415,191300,4279593,670,670,670,670,0
20250415,191200,4279593,670,670,670,670,0
20250415,191100,4279593,670,670,670,670,0
20250415,191000,4279593,670,670,670,670,0
20250415,190900,4279593,670,670,670,670,0
20250415,190800,4279593,670,670,670,670,0
20250415,190700,4279593,670,670,670,670,0
20250415,190600,4279593,670,670,670,670,0
20250415,190500,4279593,670,670,670,670,0
20250415,190400,4279593,670,670,670,670,0
20250415,190300,4279593,670,670,670,670,0
20250415,190200,4279593,670,670,670,670,0
20250415,190100,4279593,670,670,670,670,0
20250415,190000,4279593,670,670,670,670,0
20250415,185900,4279593,670,670,670,670,0
20250415,185800,4279593,670,670,670,670,0
20250415,185700,4279593,670,670,670,670,0
20250415,185600,4279593,670,670,670,670,0
20250415,185500,4279593,670,670,670,670,0
20250415,185400,4279593,670,670,670,670,0
20250415,185300,4279593,670,670,670,670,0
20250415,185200,4279593,670,670,670,670,0
20250415,185100,4279593,670,670,670,670,3
20250415,185000,4279593,670,670,670,670,0
20250415,184900,4279593,670,670,670,670,0
20250415,184800,4279593,670,670,670,670,0
20250415,184700,4279593,670,670,670,670,0
20250415,184600,4279593,670,670,670,670,0
20250415,184500,4279593,670,670,670,670,0
20250415,184400,4279593,670,670,670,670,0
20250415,184300,4279593,670,670,670,670,0
20250415,184200,4279593,670,670,670,670,0
20250415,184100,4279593,670,670,670,670,0
20250415,184000,4279593,670,670,670,670,0
20250415,183900,4279593,670,670,670,670,0
20250415,183800,4279593,670,670,670,670,0
20250415,183700,4279593,670,670,670,670,0
20250415,183600,4279593,670,670,670,670,0
20250415,183500,4279593,670,670,670,670,0
20250415,183400,4279593,670,670,670,670,0
20250415,183300,4279593,670,670,670,670,0
20250415,183200,4279593,670,670,670,670,0
20250415,183100,4279593,670,670,670,670,0
20250415,183000,4279593,670,670,670,670,0
20250415,182900,4279593,670,670,670,670,0
20250415,182800,4279593,670,670,670,670,0
20250415,182700,4279593,670,670,670,670,0
20250415,182600,4279593,670,670,670,670,0
20250415,182500,4279593,670,670,670,670,0
20250415,182400,4279593,670,670,670,670,0
20250415,182300,4279593,670,670,670,670,0
20250415,182200,4279593,670,670,670,670,0
20250415,182100,4279593,670,670,670,670,3
20250415,182000,4279593,670,670,670,670,0
20250415,181900,4279593,670,670,670,670,0
20250415,181800,4279593,670,670,670,670,0
20250415,181700,4279593,670,670,670,670,0
20250415,181600,4279593,670,670,670,670,0
20250415,181500,4279593,670,670,670,670,0
20250415,181400,4279593,670,670,670,670,0
20250415,181300,4279593,670,670,670,670,0
20250415,181200,4279593,670,670,670,670,0
20250415,181100,4279593,670,670,670,670,0
20250415,181000,4279593,670,670,670,670,0
20250415,180900,4279593,670,670,670,670,0
20250415,180800,4279593,670,670,670,670,0
20250415,180700,4279593,670,670,670,670,0
20250415,180600,4279593,670,670,670,670,0
20250415,180500,4279593,670,670,670,670,0
20250415,180400,4279593,670,670,670,670,0
20250415,180300,4279593,670,670,670,670,0
20250415,180200,4279593,670,670,670,670,0
20250415,180100,4279593,670,670,670,670,0
20250415,180000,4279593,670,670,670,670,0
20250415,175900,4279593,670,670,670,670,0
20250415,175800,4279593,670,670,670,670,0
20250415,175700,4279593,670,670,670,670,0
20250415,175600,4279593,670,670,670,670,0
20250415,175500,4279593,670,670,670,670,0
20250415,175400,4279593,670,670,670,670,0
20250415,175300,4279593,670,670,670,670,0
20250415,175200,4279593,670,670,670,670,0
20250415,175100,4279593,670,670,670,670,3
20250415,175000,4279593,670,670,670,670,0
20250415,174900,4279593,670,670,670,670,0
20250415,174800,4279593,670,670,670,670,0
20250415,174700,4279593,670,670,670,670,0
20250415,174600,4279593,670,670,670,670,0
20250415,174500,4279593,670,670,670,670,0
20250415,174400,4279593,670,670,670,670,0
20250415,174300,4279593,670,670,670,670,0
20250415,174200,4279593,670,670,670,670,0
20250415,174100,4279593,670,670,670,670,0
20250415,174000,4279593,670,670,670,670,0
20250415,173900,4279593,670,670,670,670,0
20250415,173800,4279593,670,670,670,670,0
20250415,173700,4279593,670,670,670,670,0
20250415,173600,4279593,670,670,670,670,0
20250415,173500,4279593,670,670,670,670,0
20250415,173400,4279593,670,670,670,670,0
20250415,173300,4279593,670,670,670,670,0
20250415,173200,4279593,670,670,670,670,0
20250415,173100,4279593,670,670,670,670,0
20250415,173000,4279593,670,670,670,670,0
20250415,172900,4279593,670,670,670,670,0
20250415,172800,4279593,670,670,670,670,0
20250415,172700,4279593,670,670,670,670,0
20250415,172600,4279593,670,670,670,670,0
20250415,172500,4279593,670,670,670,670,0
20250415,172400,4279593,670,670,670,670,0
20250415,172300,4279593,670,670,670,670,0
20250415,172200,4279593,670,670,670,670,0
20250415,172100,4279593,670,670,670,670,3
20250415,172000,4279593,670,670,670,670,0
20250415,171900,4279593,670,670,670,670,0
20250415,171800,4279593,670,670,670,670,0
20250415,171700,4279593,670,670,670,670,0
20250415,171600,4279593,670,670,670,670,0
20250415,171500,4279593,670,670,670,670,0
20250415,171400,4279593,670,670,670,670,0
20250415,171300,4279593,670,670,670,670,0
20250415,171200,4279593,670,670,670,670,0
20250415,171100,4279593,670,670,670,670,0
20250415,171000,4279593,670,670,670,670,0
20250415,170900,4279593,670,670,670,670,0
20250415,170800,4279593,670,670,670,670,0
20250415,170700,4279593,670,670,670,670,0
20250415,170600,4279593,670,670,670,670,0
20250415,170500,4279593,670,670,670,670,0
20250415,170400,4279593,670,670,670,670,0
20250415,170300,4279593,670,670,670,670,0
20250415,170200,4279593,670,670,670,670,0
20250415,170100,4279593,670,670,670,670,0
20250415,170000,4279593,670,670,670,670,0
20250415,165900,4279593,670,670,670,670,0
20250415,165800,4279593,670,670,670,670,0
20250415,165700,4279593,670,670,670,670,0
20250415,165600,4279593,670,670,670,670,0
20250415,165500,4279593,670,670,670,670,0
20250415,165400,4279593,670,670,670,670,0
20250415,165300,4279593,670,670,670,670,0
20250415,165200,4279593,670,670,670,670,0
20250415,165100,4279593,670,670,670,670,3
20250415,165000,4279593,670,670,670,670,0
20250415,164900,4279593,670,670,670,670,0
20250415,164800,4279593,670,670,670,670,0
20250415,164700,4279593,670,670,670,670,0
20250415,164600,4279593,670,670,670,670,0
20250415,164500,4279593,670,670,670,670,0
20250415,164400,4279593,670,670,670,670,0
20250415,164300,4279593,670,670,670,670,0
20250415,164200,4279593,670,670,670,670,0
20250415,164100,4279593,670,670,670,670,0
20250415,164000,4279593,670,670,670,670,0
20250415,163900,4279593,670,670,670,670,0
20250415,163800,4279593,670,670,670,670,0
20250415,163700,4279593,670,670,670,670,0
20250415,163600,4279593,670,670,670,670,0
20250415,163500,4279593,670,670,670,670,0
20250415,163400,4279593,670,670,670,670,0
20250415,163300,4279593,670,670,670,670,0
20250415,163200,4279593,670,670,670,670,0
20250415,163100,4279593,670,670,670,670,0
20250415,163000,4279593,670,670,670,670,0
20250415,162900,4279593,670,670,670,670,0
20250415,162800,4279593,670,670,670,670,0
20250415,162700,4279593,670,670,670,670,0
20250415,162600,4279593,670,670,670,670,0
20250415,162500,4279593,670,670,670,670,0
20250415,162400,4279593,670,670,670,670,0
20250415,162300,4279593,670,670,670,670,0
20250415,162200,4279593,670,670,670,670,0
20250415,162100,4279593,670,670,670,670,3
20250415,162000,4279593,670,670,670,670,0
20250415,161900,4279593,670,670,670,670,0
20250415,161800,4279593,670,670,670,670,0
20250415,161700,4279593,670,670,670,670,0
20250415,161600,4279593,670,670,670,670,0
20250415,161500,4279593,670,670,670,670,0
20250415,161400,4279593,670,670,670,670,0
20250415,161300,4279593,670,670,670,670,0
20250415,161200,4279593,670,670,670,670,0
20250415,161100,4279593,670,670,670,670,0
20250415,161000,4279593,670,670,670,670,0
20250415,160900,4279593,670,670,670,670,0
20250415,160800,4279593,670,670,670,670,0
20250415,160700,4279593,670,670,670,670,0
20250415,160600,4279593,670,670,670,670,0
20250415,160500,4279593,670,670,670,670,0
20250415,160400,4279593,670,670,670,670,0
20250415,160300,4279593,670,670,670,670,0
20250415,160200,4279593,670,670,670,670,0
20250415,160100,4279593,670,670,670,670,0
20250415,160000,4279593,670,670,670,670,0
20250415,155900,4279593,670,670,670,670,0
20250415,155800,4279593,670,670,670,670,0
20250415,155700,4279593,670,670,670,670,0
20250415,155600,4279593,670,670,670,670,0
20250415,155500,4279593,670,670,670,670,0
20250415,155400,4279593,670,670,670,670,0
20250415,155300,4279593,670,670,670,670,0
20250415,155200,4279593,670,670,670,670,0
20250415,155100,4279593,670,670,670,670,3
20250415,155000,4279593,670,670,670,670,0
20250415,154900,4279593,670,670,670,670,0
20250415,154800,4279593,670,670,670,670,0
20250415,154700,4279593,670,670,670,670,0
20250415,154600,4279593,670,670,670,670,0
20250415,154500,4279593,670,670,670,670,0
20250415,154400,4279593,670,670,670,670,0
20250415,154300,4279593,670,670,670,670,0
20250415,154200,4279593,670,670,670,670,0
20250415,154100,4279593,670,670,670,670,0
20250415,154000,4279593,670,670,670,670,0
20250415,153900,4279593,670,670,670,670,0
20250415,153800,4279593,670,670,670,670,0
20250415,153700,4279593,670,670,670,670,0
20250415,153600,4279593,670,670,670,670,0
20250415,153500,4279593,670,670,670,670,0
20250415,153400,4279593,670,670,670,670,0
20250415,153300,4279593,670,670,670,670,0
20250415,153200,4279593,670,670,670,670,0
20250415,153100,4279593,670,670,670,670,0
20250415,153000,4279593,670,670,670,670,0
20250415,152900,4279593,670,670,670,670,0
20250415,152800,4279593,670,670,670,670,0
20250415,152700,4279593,670,670,670,670,0
20250415,152600,4279593,670,670,670,670,0
20250415,152500,4279593,670,670,670,670,0
20250415,152400,4279593,670,670,670,670,0
20250415,152300,4279593,670,670,670,670,0
20250415,152200,4279593,670,670,670,670,0
20250415,152100,4279593,670,670,670,670,0
20250415,152000,4279593,670,670,670,670,0
20250415,151900,4279593,670,670,670,670,0
20250415,151800,4279593,670,670,670,670,0
20250415,151700,4279593,670,670,670,670,0
20250415,151600,4279593,670,670,670,670,0
20250415,151500,4279593,670,670,670,670,0
20250415,151400,4279593,670,670,670,670,0
20250415,151300,4279593,670,670,670,670,3
20250415,151200,4277583,670,670,670,670,0
20250415,151100,4277583,670,670,670,670,0
20250415,151000,4277583,670,670,670,670,0
20250415,150900,4277583,670,670,670,670,0
20250415,150800,4277583,670,670,670,670,0
20250415,150700,4277583,670,670,670,670,0
20250415,150600,4277583,670,670,670,670,0
20250415,150500,4277583,670,670,670,670,0
20250415,150400,4277583,670,670,670,670,0
20250415,150300,4277583,670,670,670,670,0
20250415,150200,4277583,670,670,670,670,0
20250415,150100,4277583,670,670,670,670,0
20250415,150000,4277583,670,670,670,670,0
20250415,145900,4277583,670,670,670,670,0
20250415,145800,4277583,670,670,670,670,0
20250415,145700,4277583,670,670,670,670,0
20250415,145600,4277583,670,670,670,670,0
20250415,145500,4277583,670,670,670,670,0
20250415,145400,4277583,670,670,670,670,0
20250415,145300,4277583,670,670,670,670,0
20250415,145200,4277583,670,670,670,670,0
20250415,145100,4277583,670,670,670,670,0
20250415,145000,4277583,670,670,670,670,0
20250415,144900,4277583,670,670,670,670,0
20250415,144800,4277583,670,670,670,670,0
20250415,144700,4277583,670,670,670,670,0
20250415,144600,4277583,670,670,670,670,0
20250415,144500,4277583,670,670,670,670,0
20250415,144400,4277583,670,670,670,670,0
20250415,144300,4277583,670,670,670,670,0
20250415,144200,4277583,670,670,670,670,0
20250415,144100,4277583,670,670,670,670,0
20250415,144000,4277583,670,670,670,670,0
20250415,143900,4277583,670,670,670,670,0
20250415,143800,4277583,670,670,670,670,0
20250415,143700,4277583,670,670,670,670,0
20250415,143600,4277583,670,670,670,670,0
20250415,143500,4277583,670,670,670,670,0
20250415,143400,4277583,670,670,670,670,0
20250415,143300,4277583,670,670,670,670,0
20250415,143200,4277583,670,670,670,670,0
20250415,143100,4277583,670,670,670,670,0
20250415,143000,4277583,670,670,670,670,0
20250415,142900,4277583,670,670,670,670,1
20250415,142800,4276913,668,669,669,668,2476
20250415,142700,2622765,670,670,670,670,0
20250415,142600,2622765,670,670,670,670,0
20250415,142500,2622765,670,670,670,670,0
20250415,142400,2622765,670,670,670,670,0
20250415,142300,2622765,670,670,670,670,9
20250415,142200,2616735,670,670,670,670,0
20250415,142100,2616735,670,670,670,670,1
20250415,142000,2616065,670,670,670,670,0
20250415,141900,2616065,670,670,670,670,0
20250415,141800,2616065,670,670,670,670,0
20250415,141700,2616065,670,670,670,670,0
20250415,141600,2616065,670,670,670,670,0
20250415,141500,2616065,670,670,670,670,0
20250415,141400,2616065,670,670,670,670,0
20250415,141300,2616065,670,670,670,670,0
20250415,141200,2616065,670,670,670,670,0
20250415,141100,2616065,670,670,670,670,0
20250415,141000,2616065,670,670,670,670,0
20250415,140900,2616065,670,670,670,670,0
20250415,140800,2616065,670,670,670,670,0
20250415,140700,2616065,670,670,670,670,0
20250415,140600,2616065,670,670,670,670,0
20250415,140500,2616065,670,670,670,670,0
20250415,140400,2616065,670,670,670,670,0
20250415,140300,2616065,670,670,670,670,0
20250415,140200,2616065,670,670,670,670,0
20250415,140100,2616065,670,670,670,670,0
20250415,140000,2616065,670,670,670,670,0
20250415,135900,2616065,670,670,670,670,0
20250415,135800,2616065,670,670,670,670,0
20250415,135700,2616065,670,670,670,670,0
20250415,135600,2616065,670,670,670,670,0
20250415,135500,2616065,670,670,670,670,0
20250415,135400,2616065,670,670,670,670,0
20250415,135300,2616065,670,670,670,670,0
20250415,135200,2616065,670,670,670,670,0
20250415,135100,2616065,670,670,670,670,0
20250415,135000,2616065,670,670,670,670,0
20250415,134900,2616065,670,670,670,670,0
20250415,134800,2616065,670,670,670,670,0
20250415,134700,2616065,670,670,670,670,0
20250415,134600,2616065,670,670,670,670,0
20250415,134500,2616065,670,670,670,670,0
20250415,134400,2616065,670,670,670,670,0
20250415,134300,2616065,670,670,670,670,0
20250415,134200,2616065,670,670,670,670,0
20250415,134100,2616065,670,670,670,670,0
20250415,134000,2616065,670,670,670,670,0
20250415,133900,2616065,670,670,670,670,0
20250415,133800,2616065,670,670,670,670,0
20250415,133700,2616065,670,670,670,670,0
20250415,133600,2616065,670,670,670,670,0
20250415,133500,2616065,670,670,670,670,0
20250415,133400,2616065,670,670,670,670,0
20250415,133300,2616065,670,670,670,670,0
20250415,133200,2616065,670,670,670,670,0
20250415,133100,2616065,670,670,670,670,0
20250415,133000,2616065,670,670,670,670,0
20250415,132900,2616065,670,670,670,670,0
20250415,132800,2616065,670,670,670,670,15
20250415,132700,2606015,670,670,670,670,0
20250415,132600,2606015,670,670,670,670,0
20250415,132500,2606015,670,670,670,670,0
20250415,132400,2606015,670,670,670,670,0
20250415,132300,2606015,670,670,670,670,0
20250415,132200,2606015,670,670,670,670,0
20250415,132100,2606015,670,670,670,670,0
20250415,132000,2606015,670,670,670,670,0
20250415,131900,2606015,670,670,670,670,0
20250415,131800,2606015,670,670,670,670,0
20250415,131700,2606015,670,670,670,670,0
20250415,131600,2606015,670,670,670,670,0
20250415,131500,2606015,670,670,670,670,15
20250415,131400,2595965,669,669,669,669,0
20250415,131300,2595965,669,669,669,669,0
20250415,131200,2595965,669,669,669,669,0
20250415,131100,2595965,669,669,669,669,0
20250415,131000,2595965,669,669,669,669,0
20250415,130900,2595965,669,669,669,669,0
20250415,130800,2595965,669,669,669,669,0
20250415,130700,2595965,669,669,669,669,0
20250415,130600,2595965,669,669,669,669,0
20250415,130500,2595965,669,670,670,669,1673
20250415,130400,1476727,672,672,672,672,0
20250415,130300,1476727,672,672,672,672,0
20250415,130200,1476727,672,672,672,672,0
20250415,130100,1476727,672,672,672,672,0
20250415,130000,1476727,672,672,672,672,0
20250415,125900,1476727,672,672,672,672,0
20250415,125800,1476727,672,672,672,672,0
20250415,125700,1476727,672,672,672,672,0
20250415,125600,1476727,672,672,672,672,0
20250415,125500,1476727,672,672,672,672,0
20250415,125400,1476727,672,672,672,672,0
20250415,125300,1476727,672,672,672,672,0
20250415,125200,1476727,672,672,672,672,0
20250415,125100,1476727,672,672,672,672,0
20250415,125000,1476727,672,672,672,672,0
20250415,124900,1476727,672,672,672,672,0
20250415,124800,1476727,672,672,672,672,0
20250415,124700,1476727,672,672,672,672,0
20250415,124600,1476727,672,672,672,672,0
20250415,124500,1476727,672,672,672,672,0
20250415,124400,1476727,672,672,672,672,0
20250415,124300,1476727,672,672,672,672,0
20250415,124200,1476727,672,672,672,672,0
20250415,124100,1476727,672,672,672,672,0
20250415,124000,1476727,672,672,672,672,0
20250415,123900,1476727,672,672,672,672,0
20250415,123800,1476727,672,672,672,672,0
20250415,123700,1476727,672,672,672,672,0
20250415,123600,1476727,672,672,672,672,0
20250415,123500,1476727,672,672,672,672,0
20250415,123400,1476727,672,672,672,672,0
20250415,123300,1476727,672,672,672,672,0
20250415,123200,1476727,672,672,672,672,0
20250415,123100,1476727,672,672,672,672,0
20250415,123000,1476727,672,672,672,672,0
20250415,122900,1476727,672,672,672,672,0
20250415,122800,1476727,672,672,672,672,0
20250415,122700,1476727,672,672,672,672,0
20250415,122600,1476727,672,672,672,672,0
20250415,122500,1476727,672,672,672,672,0
20250415,122400,1476727,672,672,672,672,0
20250415,122300,1476727,672,672,672,672,0
20250415,122200,1476727,672,672,672,672,0
20250415,122100,1476727,672,672,672,672,0
20250415,122000,1476727,672,672,672,672,0
20250415,121900,1476727,672,672,672,672,0
20250415,121800,1476727,672,672,672,672,0
20250415,121700,1476727,672,672,672,672,0
20250415,121600,1476727,672,672,672,672,0
20250415,121500,1476727,672,672,672,672,0
20250415,121400,1476727,672,672,672,672,0
20250415,121300,1476727,672,672,672,672,0
20250415,121200,1476727,672,672,672,672,0
20250415,121100,1476727,672,672,672,672,0
20250415,121000,1476727,672,672,672,672,0
20250415,120900,1476727,672,672,672,672,0
20250415,120800,1476727,672,672,672,672,0
20250415,120700,1476727,672,672,672,672,0
20250415,120600,1476727,672,672,672,672,0
20250415,120500,1476727,672,672,672,672,0
20250415,120400,1476727,672,672,672,672,0
20250415,120300,1476727,672,672,672,672,0
20250415,120200,1476727,672,672,672,672,0
20250415,120100,1476727,672,672,672,672,0
20250415,120000,1476727,672,672,672,672,0
20250415,115900,1476727,672,672,672,672,0
20250415,115800,1476727,672,672,672,672,0
20250415,115700,1476727,672,672,672,672,0
20250415,115600,1476727,672,672,672,672,0
20250415,115500,1476727,672,672,672,672,0
20250415,115400,1476727,672,672,672,672,0
20250415,115300,1476727,672,672,672,672,0
20250415,115200,1476727,672,672,672,672,0
20250415,115100,1476727,672,672,672,672,0
20250415,115000,1476727,672,672,672,672,0
20250415,114900,1476727,672,672,672,672,0
20250415,114800,1476727,672,672,672,672,10
20250415,114700,1470007,672,672,672,672,0
20250415,114600,1470007,672,672,672,672,0
20250415,114500,1470007,672,672,672,672,0
20250415,114400,1470007,672,672,672,672,0
20250415,114300,1470007,672,672,672,672,0
20250415,114200,1470007,672,672,672,672,0
20250415,114100,1470007,672,672,672,672,0
20250415,114000,1470007,672,672,672,672,0
20250415,113900,1470007,672,672,672,672,0
20250415,113800,1470007,672,672,672,672,0
20250415,113700,1470007,672,672,672,672,0
20250415,113600,1470007,672,672,672,672,0
20250415,113500,1470007,672,672,672,672,0
20250415,113400,1470007,672,672,672,672,0
20250415,113300,1470007,672,672,672,672,0
20250415,113200,1470007,672,672,672,672,0
20250415,113100,1470007,672,672,672,672,0
20250415,113000,1470007,672,672,672,672,0
20250415,112900,1470007,672,672,672,672,10
20250415,112800,1463287,672,672,672,672,0
20250415,112700,1463287,672,672,672,672,0
20250415,112600,1463287,672,672,672,672,0
20250415,112500,1463287,672,672,672,672,1000
20250415,112400,791287,672,672,672,672,0
20250415,112300,791287,672,672,672,672,0
20250415,112200,791287,672,672,672,672,0
20250415,112100,791287,672,672,672,672,0
20250415,112000,791287,672,672,672,672,0
20250415,111900,791287,672,672,672,672,0
20250415,111800,791287,672,672,672,672,0
20250415,111700,791287,672,672,672,672,0
20250415,111600,791287,672,672,672,672,0
20250415,111500,791287,672,672,672,672,0
20250415,111400,791287,672,672,672,672,0
20250415,111300,791287,672,672,672,672,0
20250415,111200,791287,672,672,672,672,0
20250415,111100,791287,672,672,672,672,0
20250415,111000,791287,672,672,672,672,0
20250415,110900,791287,672,672,672,672,0
20250415,110800,791287,672,672,672,672,0
20250415,110700,791287,672,672,672,672,0
20250415,110600,791287,672,672,672,672,0
20250415,110500,791287,672,672,672,672,0
20250415,110400,791287,672,672,672,672,0
20250415,110300,791287,672,672,672,672,0
20250415,110200,791287,672,672,672,672,0
20250415,110100,791287,672,672,672,672,0
20250415,110000,791287,672,672,672,672,0
20250415,105900,791287,672,672,672,672,0
20250415,105800,791287,672,672,672,672,0
20250415,105700,791287,672,672,672,672,0
20250415,105600,791287,672,672,672,672,0
20250415,105500,791287,672,672,672,672,0
20250415,105400,791287,672,672,672,672,0
20250415,105300,791287,672,671,672,671,100
20250415,105200,724140,672,672,672,672,0
20250415,105100,724140,672,672,672,672,0
20250415,105000,724140,672,672,672,672,0
20250415,104900,724140,672,672,672,672,0
20250415,104800,724140,672,672,672,672,0
20250415,104700,724140,672,672,672,672,0
20250415,104600,724140,672,672,672,672,0
20250415,104500,724140,672,672,672,672,0
20250415,104400,724140,672,672,672,672,0
20250415,104300,724140,672,672,672,672,0
20250415,104200,724140,672,672,672,672,0
20250415,104100,724140,672,672,672,672,0
20250415,104000,724140,672,672,672,672,0
20250415,103900,724140,672,672,672,672,0
20250415,103800,724140,672,672,672,672,40
20250415,103700,697260,672,672,672,672,0
20250415,103600,697260,672,672,672,672,0
20250415,103500,697260,672,672,672,672,0
20250415,103400,697260,672,672,672,672,0
20250415,103300,697260,672,672,672,672,0
20250415,103200,697260,672,672,672,672,0
20250415,103100,697260,672,672,672,672,0
20250415,103000,697260,672,672,672,672,0
20250415,102900,697260,672,672,672,672,0
20250415,102800,697260,672,672,672,672,0
20250415,102700,697260,672,672,672,672,0
20250415,102600,697260,672,672,672,672,0
20250415,102500,697260,672,672,672,672,0
20250415,102400,697260,672,672,672,672,0
20250415,102300,697260,672,672,672,672,0
20250415,102200,697260,672,672,672,672,0
20250415,102100,697260,672,672,672,672,0
20250415,102000,697260,672,672,672,672,0
20250415,101900,697260,672,672,672,672,0
20250415,101800,697260,672,672,672,672,0
20250415,101700,697260,672,672,672,672,0
20250415,101600,697260,672,672,672,672,0
20250415,101500,697260,672,672,672,672,0
20250415,101400,697260,672,672,672,672,0
20250415,101300,697260,672,672,672,672,0
20250415,101200,697260,672,672,672,672,0
20250415,101100,697260,672,672,672,672,0
20250415,101000,697260,672,672,672,672,0
20250415,100900,697260,672,672,672,672,0
20250415,100800,697260,672,672,672,672,0
20250415,100700,697260,672,672,672,672,0
20250415,100600,697260,672,672,672,672,0
20250415,100500,697260,672,672,672,672,0
20250415,100400,697260,672,672,672,672,0
20250415,100300,697260,672,672,672,672,0
20250415,100200,697260,672,672,672,672,0
20250415,100100,697260,672,672,672,672,0
20250415,100000,697260,672,672,672,672,0
20250415,095900,697260,672,672,672,672,0
20250415,095800,697260,672,672,672,672,0
20250415,095700,697260,672,672,672,672,0
20250415,095600,697260,672,672,672,672,855
20250415,095500,122700,672,672,672,672,0
20250415,095400,122700,672,672,672,672,0
20250415,095300,122700,672,672,672,672,0
20250415,095200,122700,672,672,672,672,0
20250415,095100,122700,672,672,672,672,0
20250415,095000,122700,672,672,672,672,0
20250415,094900,122700,672,672,672,672,0
20250415,094800,122700,672,672,672,672,0
20250415,094700,122700,672,672,672,672,0
20250415,094600,122700,672,672,672,672,0
20250415,094500,122700,672,672,672,672,0
20250415,094400,122700,672,672,672,672,16
20250415,094300,111948,672,672,672,672,0
20250415,094200,111948,672,672,672,672,0
20250415,094100,111948,672,672,672,672,0
20250415,094000,111948,672,672,672,672,0
20250415,093900,111948,672,672,672,672,0
20250415,093800,111948,672,672,672,672,0
20250415,093700,111948,672,672,672,672,0
20250415,093600,111948,672,672,672,672,0
20250415,093500,111948,672,672,672,672,0
20250415,093400,111948,672,672,672,672,0
20250415,093300,111948,672,672,672,672,0
20250415,093200,111948,672,671,672,671,61
20250415,093100,71015,671,671,671,671,1
20250415,093000,70344,666,666,666,666,0
20250415,092900,70344,666,666,666,666,0
20250415,092800,70344,666,666,666,666,0
20250415,092700,70344,666,666,666,666,0
20250415,092600,70344,666,666,666,666,0
20250415,092500,70344,666,666,666,666,0
20250415,092400,70344,666,666,666,666,0
20250415,092300,70344,666,666,666,666,0
20250415,092200,70344,666,666,666,666,3
20250415,092100,68346,670,670,670,670,100
20250415,092000,1346,673,673,673,673,0
20250415,091900,1346,673,673,673,673,0
20250415,091800,1346,673,673,673,673,0
20250415,091700,1346,673,673,673,673,0
20250415,091600,1346,673,673,673,673,0
20250415,091500,1346,673,673,673,673,0
20250415,091400,1346,673,673,673,673,0
20250415,091300,1346,673,673,673,673,0
20250415,091200,1346,673,673,673,673,0
20250415,091100,1346,673,673,673,673,0
20250415,091000,1346,673,673,673,673,0
20250415,090900,1346,673,673,673,673,0
20250415,090800,1346,673,673,673,673,0
20250415,090700,1346,673,673,673,673,0
20250415,090600,1346,673,673,673,673,0
20250415,090500,1346,673,673,673,673,0
20250415,090400,1346,673,673,673,673,2
20250415,090300,0,669,669,669,669,0
20250415,090200,0,669,669,669,669,0
20250415,090100,0,669,669,669,669,0
20250415,090000,0,669,669,669,669,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 192100 4279593 670 670 670 670 3
3 20250415 192000 4279593 670 670 670 670 0
4 20250415 191900 4279593 670 670 670 670 0
5 20250415 191800 4279593 670 670 670 670 0
6 20250415 191700 4279593 670 670 670 670 0
7 20250415 191600 4279593 670 670 670 670 0
8 20250415 191500 4279593 670 670 670 670 0
9 20250415 191400 4279593 670 670 670 670 0
10 20250415 191300 4279593 670 670 670 670 0
11 20250415 191200 4279593 670 670 670 670 0
12 20250415 191100 4279593 670 670 670 670 0
13 20250415 191000 4279593 670 670 670 670 0
14 20250415 190900 4279593 670 670 670 670 0
15 20250415 190800 4279593 670 670 670 670 0
16 20250415 190700 4279593 670 670 670 670 0
17 20250415 190600 4279593 670 670 670 670 0
18 20250415 190500 4279593 670 670 670 670 0
19 20250415 190400 4279593 670 670 670 670 0
20 20250415 190300 4279593 670 670 670 670 0
21 20250415 190200 4279593 670 670 670 670 0
22 20250415 190100 4279593 670 670 670 670 0
23 20250415 190000 4279593 670 670 670 670 0
24 20250415 185900 4279593 670 670 670 670 0
25 20250415 185800 4279593 670 670 670 670 0
26 20250415 185700 4279593 670 670 670 670 0
27 20250415 185600 4279593 670 670 670 670 0
28 20250415 185500 4279593 670 670 670 670 0
29 20250415 185400 4279593 670 670 670 670 0
30 20250415 185300 4279593 670 670 670 670 0
31 20250415 185200 4279593 670 670 670 670 0
32 20250415 185100 4279593 670 670 670 670 3
33 20250415 185000 4279593 670 670 670 670 0
34 20250415 184900 4279593 670 670 670 670 0
35 20250415 184800 4279593 670 670 670 670 0
36 20250415 184700 4279593 670 670 670 670 0
37 20250415 184600 4279593 670 670 670 670 0
38 20250415 184500 4279593 670 670 670 670 0
39 20250415 184400 4279593 670 670 670 670 0
40 20250415 184300 4279593 670 670 670 670 0
41 20250415 184200 4279593 670 670 670 670 0
42 20250415 184100 4279593 670 670 670 670 0
43 20250415 184000 4279593 670 670 670 670 0
44 20250415 183900 4279593 670 670 670 670 0
45 20250415 183800 4279593 670 670 670 670 0
46 20250415 183700 4279593 670 670 670 670 0
47 20250415 183600 4279593 670 670 670 670 0
48 20250415 183500 4279593 670 670 670 670 0
49 20250415 183400 4279593 670 670 670 670 0
50 20250415 183300 4279593 670 670 670 670 0
51 20250415 183200 4279593 670 670 670 670 0
52 20250415 183100 4279593 670 670 670 670 0
53 20250415 183000 4279593 670 670 670 670 0
54 20250415 182900 4279593 670 670 670 670 0
55 20250415 182800 4279593 670 670 670 670 0
56 20250415 182700 4279593 670 670 670 670 0
57 20250415 182600 4279593 670 670 670 670 0
58 20250415 182500 4279593 670 670 670 670 0
59 20250415 182400 4279593 670 670 670 670 0
60 20250415 182300 4279593 670 670 670 670 0
61 20250415 182200 4279593 670 670 670 670 0
62 20250415 182100 4279593 670 670 670 670 3
63 20250415 182000 4279593 670 670 670 670 0
64 20250415 181900 4279593 670 670 670 670 0
65 20250415 181800 4279593 670 670 670 670 0
66 20250415 181700 4279593 670 670 670 670 0
67 20250415 181600 4279593 670 670 670 670 0
68 20250415 181500 4279593 670 670 670 670 0
69 20250415 181400 4279593 670 670 670 670 0
70 20250415 181300 4279593 670 670 670 670 0
71 20250415 181200 4279593 670 670 670 670 0
72 20250415 181100 4279593 670 670 670 670 0
73 20250415 181000 4279593 670 670 670 670 0
74 20250415 180900 4279593 670 670 670 670 0
75 20250415 180800 4279593 670 670 670 670 0
76 20250415 180700 4279593 670 670 670 670 0
77 20250415 180600 4279593 670 670 670 670 0
78 20250415 180500 4279593 670 670 670 670 0
79 20250415 180400 4279593 670 670 670 670 0
80 20250415 180300 4279593 670 670 670 670 0
81 20250415 180200 4279593 670 670 670 670 0
82 20250415 180100 4279593 670 670 670 670 0
83 20250415 180000 4279593 670 670 670 670 0
84 20250415 175900 4279593 670 670 670 670 0
85 20250415 175800 4279593 670 670 670 670 0
86 20250415 175700 4279593 670 670 670 670 0
87 20250415 175600 4279593 670 670 670 670 0
88 20250415 175500 4279593 670 670 670 670 0
89 20250415 175400 4279593 670 670 670 670 0
90 20250415 175300 4279593 670 670 670 670 0
91 20250415 175200 4279593 670 670 670 670 0
92 20250415 175100 4279593 670 670 670 670 3
93 20250415 175000 4279593 670 670 670 670 0
94 20250415 174900 4279593 670 670 670 670 0
95 20250415 174800 4279593 670 670 670 670 0
96 20250415 174700 4279593 670 670 670 670 0
97 20250415 174600 4279593 670 670 670 670 0
98 20250415 174500 4279593 670 670 670 670 0
99 20250415 174400 4279593 670 670 670 670 0
100 20250415 174300 4279593 670 670 670 670 0
101 20250415 174200 4279593 670 670 670 670 0
102 20250415 174100 4279593 670 670 670 670 0
103 20250415 174000 4279593 670 670 670 670 0
104 20250415 173900 4279593 670 670 670 670 0
105 20250415 173800 4279593 670 670 670 670 0
106 20250415 173700 4279593 670 670 670 670 0
107 20250415 173600 4279593 670 670 670 670 0
108 20250415 173500 4279593 670 670 670 670 0
109 20250415 173400 4279593 670 670 670 670 0
110 20250415 173300 4279593 670 670 670 670 0
111 20250415 173200 4279593 670 670 670 670 0
112 20250415 173100 4279593 670 670 670 670 0
113 20250415 173000 4279593 670 670 670 670 0
114 20250415 172900 4279593 670 670 670 670 0
115 20250415 172800 4279593 670 670 670 670 0
116 20250415 172700 4279593 670 670 670 670 0
117 20250415 172600 4279593 670 670 670 670 0
118 20250415 172500 4279593 670 670 670 670 0
119 20250415 172400 4279593 670 670 670 670 0
120 20250415 172300 4279593 670 670 670 670 0
121 20250415 172200 4279593 670 670 670 670 0
122 20250415 172100 4279593 670 670 670 670 3
123 20250415 172000 4279593 670 670 670 670 0
124 20250415 171900 4279593 670 670 670 670 0
125 20250415 171800 4279593 670 670 670 670 0
126 20250415 171700 4279593 670 670 670 670 0
127 20250415 171600 4279593 670 670 670 670 0
128 20250415 171500 4279593 670 670 670 670 0
129 20250415 171400 4279593 670 670 670 670 0
130 20250415 171300 4279593 670 670 670 670 0
131 20250415 171200 4279593 670 670 670 670 0
132 20250415 171100 4279593 670 670 670 670 0
133 20250415 171000 4279593 670 670 670 670 0
134 20250415 170900 4279593 670 670 670 670 0
135 20250415 170800 4279593 670 670 670 670 0
136 20250415 170700 4279593 670 670 670 670 0
137 20250415 170600 4279593 670 670 670 670 0
138 20250415 170500 4279593 670 670 670 670 0
139 20250415 170400 4279593 670 670 670 670 0
140 20250415 170300 4279593 670 670 670 670 0
141 20250415 170200 4279593 670 670 670 670 0
142 20250415 170100 4279593 670 670 670 670 0
143 20250415 170000 4279593 670 670 670 670 0
144 20250415 165900 4279593 670 670 670 670 0
145 20250415 165800 4279593 670 670 670 670 0
146 20250415 165700 4279593 670 670 670 670 0
147 20250415 165600 4279593 670 670 670 670 0
148 20250415 165500 4279593 670 670 670 670 0
149 20250415 165400 4279593 670 670 670 670 0
150 20250415 165300 4279593 670 670 670 670 0
151 20250415 165200 4279593 670 670 670 670 0
152 20250415 165100 4279593 670 670 670 670 3
153 20250415 165000 4279593 670 670 670 670 0
154 20250415 164900 4279593 670 670 670 670 0
155 20250415 164800 4279593 670 670 670 670 0
156 20250415 164700 4279593 670 670 670 670 0
157 20250415 164600 4279593 670 670 670 670 0
158 20250415 164500 4279593 670 670 670 670 0
159 20250415 164400 4279593 670 670 670 670 0
160 20250415 164300 4279593 670 670 670 670 0
161 20250415 164200 4279593 670 670 670 670 0
162 20250415 164100 4279593 670 670 670 670 0
163 20250415 164000 4279593 670 670 670 670 0
164 20250415 163900 4279593 670 670 670 670 0
165 20250415 163800 4279593 670 670 670 670 0
166 20250415 163700 4279593 670 670 670 670 0
167 20250415 163600 4279593 670 670 670 670 0
168 20250415 163500 4279593 670 670 670 670 0
169 20250415 163400 4279593 670 670 670 670 0
170 20250415 163300 4279593 670 670 670 670 0
171 20250415 163200 4279593 670 670 670 670 0
172 20250415 163100 4279593 670 670 670 670 0
173 20250415 163000 4279593 670 670 670 670 0
174 20250415 162900 4279593 670 670 670 670 0
175 20250415 162800 4279593 670 670 670 670 0
176 20250415 162700 4279593 670 670 670 670 0
177 20250415 162600 4279593 670 670 670 670 0
178 20250415 162500 4279593 670 670 670 670 0
179 20250415 162400 4279593 670 670 670 670 0
180 20250415 162300 4279593 670 670 670 670 0
181 20250415 162200 4279593 670 670 670 670 0
182 20250415 162100 4279593 670 670 670 670 3
183 20250415 162000 4279593 670 670 670 670 0
184 20250415 161900 4279593 670 670 670 670 0
185 20250415 161800 4279593 670 670 670 670 0
186 20250415 161700 4279593 670 670 670 670 0
187 20250415 161600 4279593 670 670 670 670 0
188 20250415 161500 4279593 670 670 670 670 0
189 20250415 161400 4279593 670 670 670 670 0
190 20250415 161300 4279593 670 670 670 670 0
191 20250415 161200 4279593 670 670 670 670 0
192 20250415 161100 4279593 670 670 670 670 0
193 20250415 161000 4279593 670 670 670 670 0
194 20250415 160900 4279593 670 670 670 670 0
195 20250415 160800 4279593 670 670 670 670 0
196 20250415 160700 4279593 670 670 670 670 0
197 20250415 160600 4279593 670 670 670 670 0
198 20250415 160500 4279593 670 670 670 670 0
199 20250415 160400 4279593 670 670 670 670 0
200 20250415 160300 4279593 670 670 670 670 0
201 20250415 160200 4279593 670 670 670 670 0
202 20250415 160100 4279593 670 670 670 670 0
203 20250415 160000 4279593 670 670 670 670 0
204 20250415 155900 4279593 670 670 670 670 0
205 20250415 155800 4279593 670 670 670 670 0
206 20250415 155700 4279593 670 670 670 670 0
207 20250415 155600 4279593 670 670 670 670 0
208 20250415 155500 4279593 670 670 670 670 0
209 20250415 155400 4279593 670 670 670 670 0
210 20250415 155300 4279593 670 670 670 670 0
211 20250415 155200 4279593 670 670 670 670 0
212 20250415 155100 4279593 670 670 670 670 3
213 20250415 155000 4279593 670 670 670 670 0
214 20250415 154900 4279593 670 670 670 670 0
215 20250415 154800 4279593 670 670 670 670 0
216 20250415 154700 4279593 670 670 670 670 0
217 20250415 154600 4279593 670 670 670 670 0
218 20250415 154500 4279593 670 670 670 670 0
219 20250415 154400 4279593 670 670 670 670 0
220 20250415 154300 4279593 670 670 670 670 0
221 20250415 154200 4279593 670 670 670 670 0
222 20250415 154100 4279593 670 670 670 670 0
223 20250415 154000 4279593 670 670 670 670 0
224 20250415 153900 4279593 670 670 670 670 0
225 20250415 153800 4279593 670 670 670 670 0
226 20250415 153700 4279593 670 670 670 670 0
227 20250415 153600 4279593 670 670 670 670 0
228 20250415 153500 4279593 670 670 670 670 0
229 20250415 153400 4279593 670 670 670 670 0
230 20250415 153300 4279593 670 670 670 670 0
231 20250415 153200 4279593 670 670 670 670 0
232 20250415 153100 4279593 670 670 670 670 0
233 20250415 153000 4279593 670 670 670 670 0
234 20250415 152900 4279593 670 670 670 670 0
235 20250415 152800 4279593 670 670 670 670 0
236 20250415 152700 4279593 670 670 670 670 0
237 20250415 152600 4279593 670 670 670 670 0
238 20250415 152500 4279593 670 670 670 670 0
239 20250415 152400 4279593 670 670 670 670 0
240 20250415 152300 4279593 670 670 670 670 0
241 20250415 152200 4279593 670 670 670 670 0
242 20250415 152100 4279593 670 670 670 670 0
243 20250415 152000 4279593 670 670 670 670 0
244 20250415 151900 4279593 670 670 670 670 0
245 20250415 151800 4279593 670 670 670 670 0
246 20250415 151700 4279593 670 670 670 670 0
247 20250415 151600 4279593 670 670 670 670 0
248 20250415 151500 4279593 670 670 670 670 0
249 20250415 151400 4279593 670 670 670 670 0
250 20250415 151300 4279593 670 670 670 670 3
251 20250415 151200 4277583 670 670 670 670 0
252 20250415 151100 4277583 670 670 670 670 0
253 20250415 151000 4277583 670 670 670 670 0
254 20250415 150900 4277583 670 670 670 670 0
255 20250415 150800 4277583 670 670 670 670 0
256 20250415 150700 4277583 670 670 670 670 0
257 20250415 150600 4277583 670 670 670 670 0
258 20250415 150500 4277583 670 670 670 670 0
259 20250415 150400 4277583 670 670 670 670 0
260 20250415 150300 4277583 670 670 670 670 0
261 20250415 150200 4277583 670 670 670 670 0
262 20250415 150100 4277583 670 670 670 670 0
263 20250415 150000 4277583 670 670 670 670 0
264 20250415 145900 4277583 670 670 670 670 0
265 20250415 145800 4277583 670 670 670 670 0
266 20250415 145700 4277583 670 670 670 670 0
267 20250415 145600 4277583 670 670 670 670 0
268 20250415 145500 4277583 670 670 670 670 0
269 20250415 145400 4277583 670 670 670 670 0
270 20250415 145300 4277583 670 670 670 670 0
271 20250415 145200 4277583 670 670 670 670 0
272 20250415 145100 4277583 670 670 670 670 0
273 20250415 145000 4277583 670 670 670 670 0
274 20250415 144900 4277583 670 670 670 670 0
275 20250415 144800 4277583 670 670 670 670 0
276 20250415 144700 4277583 670 670 670 670 0
277 20250415 144600 4277583 670 670 670 670 0
278 20250415 144500 4277583 670 670 670 670 0
279 20250415 144400 4277583 670 670 670 670 0
280 20250415 144300 4277583 670 670 670 670 0
281 20250415 144200 4277583 670 670 670 670 0
282 20250415 144100 4277583 670 670 670 670 0
283 20250415 144000 4277583 670 670 670 670 0
284 20250415 143900 4277583 670 670 670 670 0
285 20250415 143800 4277583 670 670 670 670 0
286 20250415 143700 4277583 670 670 670 670 0
287 20250415 143600 4277583 670 670 670 670 0
288 20250415 143500 4277583 670 670 670 670 0
289 20250415 143400 4277583 670 670 670 670 0
290 20250415 143300 4277583 670 670 670 670 0
291 20250415 143200 4277583 670 670 670 670 0
292 20250415 143100 4277583 670 670 670 670 0
293 20250415 143000 4277583 670 670 670 670 0
294 20250415 142900 4277583 670 670 670 670 1
295 20250415 142800 4276913 668 669 669 668 2476
296 20250415 142700 2622765 670 670 670 670 0
297 20250415 142600 2622765 670 670 670 670 0
298 20250415 142500 2622765 670 670 670 670 0
299 20250415 142400 2622765 670 670 670 670 0
300 20250415 142300 2622765 670 670 670 670 9
301 20250415 142200 2616735 670 670 670 670 0
302 20250415 142100 2616735 670 670 670 670 1
303 20250415 142000 2616065 670 670 670 670 0
304 20250415 141900 2616065 670 670 670 670 0
305 20250415 141800 2616065 670 670 670 670 0
306 20250415 141700 2616065 670 670 670 670 0
307 20250415 141600 2616065 670 670 670 670 0
308 20250415 141500 2616065 670 670 670 670 0
309 20250415 141400 2616065 670 670 670 670 0
310 20250415 141300 2616065 670 670 670 670 0
311 20250415 141200 2616065 670 670 670 670 0
312 20250415 141100 2616065 670 670 670 670 0
313 20250415 141000 2616065 670 670 670 670 0
314 20250415 140900 2616065 670 670 670 670 0
315 20250415 140800 2616065 670 670 670 670 0
316 20250415 140700 2616065 670 670 670 670 0
317 20250415 140600 2616065 670 670 670 670 0
318 20250415 140500 2616065 670 670 670 670 0
319 20250415 140400 2616065 670 670 670 670 0
320 20250415 140300 2616065 670 670 670 670 0
321 20250415 140200 2616065 670 670 670 670 0
322 20250415 140100 2616065 670 670 670 670 0
323 20250415 140000 2616065 670 670 670 670 0
324 20250415 135900 2616065 670 670 670 670 0
325 20250415 135800 2616065 670 670 670 670 0
326 20250415 135700 2616065 670 670 670 670 0
327 20250415 135600 2616065 670 670 670 670 0
328 20250415 135500 2616065 670 670 670 670 0
329 20250415 135400 2616065 670 670 670 670 0
330 20250415 135300 2616065 670 670 670 670 0
331 20250415 135200 2616065 670 670 670 670 0
332 20250415 135100 2616065 670 670 670 670 0
333 20250415 135000 2616065 670 670 670 670 0
334 20250415 134900 2616065 670 670 670 670 0
335 20250415 134800 2616065 670 670 670 670 0
336 20250415 134700 2616065 670 670 670 670 0
337 20250415 134600 2616065 670 670 670 670 0
338 20250415 134500 2616065 670 670 670 670 0
339 20250415 134400 2616065 670 670 670 670 0
340 20250415 134300 2616065 670 670 670 670 0
341 20250415 134200 2616065 670 670 670 670 0
342 20250415 134100 2616065 670 670 670 670 0
343 20250415 134000 2616065 670 670 670 670 0
344 20250415 133900 2616065 670 670 670 670 0
345 20250415 133800 2616065 670 670 670 670 0
346 20250415 133700 2616065 670 670 670 670 0
347 20250415 133600 2616065 670 670 670 670 0
348 20250415 133500 2616065 670 670 670 670 0
349 20250415 133400 2616065 670 670 670 670 0
350 20250415 133300 2616065 670 670 670 670 0
351 20250415 133200 2616065 670 670 670 670 0
352 20250415 133100 2616065 670 670 670 670 0
353 20250415 133000 2616065 670 670 670 670 0
354 20250415 132900 2616065 670 670 670 670 0
355 20250415 132800 2616065 670 670 670 670 15
356 20250415 132700 2606015 670 670 670 670 0
357 20250415 132600 2606015 670 670 670 670 0
358 20250415 132500 2606015 670 670 670 670 0
359 20250415 132400 2606015 670 670 670 670 0
360 20250415 132300 2606015 670 670 670 670 0
361 20250415 132200 2606015 670 670 670 670 0
362 20250415 132100 2606015 670 670 670 670 0
363 20250415 132000 2606015 670 670 670 670 0
364 20250415 131900 2606015 670 670 670 670 0
365 20250415 131800 2606015 670 670 670 670 0
366 20250415 131700 2606015 670 670 670 670 0
367 20250415 131600 2606015 670 670 670 670 0
368 20250415 131500 2606015 670 670 670 670 15
369 20250415 131400 2595965 669 669 669 669 0
370 20250415 131300 2595965 669 669 669 669 0
371 20250415 131200 2595965 669 669 669 669 0
372 20250415 131100 2595965 669 669 669 669 0
373 20250415 131000 2595965 669 669 669 669 0
374 20250415 130900 2595965 669 669 669 669 0
375 20250415 130800 2595965 669 669 669 669 0
376 20250415 130700 2595965 669 669 669 669 0
377 20250415 130600 2595965 669 669 669 669 0
378 20250415 130500 2595965 669 670 670 669 1673
379 20250415 130400 1476727 672 672 672 672 0
380 20250415 130300 1476727 672 672 672 672 0
381 20250415 130200 1476727 672 672 672 672 0
382 20250415 130100 1476727 672 672 672 672 0
383 20250415 130000 1476727 672 672 672 672 0
384 20250415 125900 1476727 672 672 672 672 0
385 20250415 125800 1476727 672 672 672 672 0
386 20250415 125700 1476727 672 672 672 672 0
387 20250415 125600 1476727 672 672 672 672 0
388 20250415 125500 1476727 672 672 672 672 0
389 20250415 125400 1476727 672 672 672 672 0
390 20250415 125300 1476727 672 672 672 672 0
391 20250415 125200 1476727 672 672 672 672 0
392 20250415 125100 1476727 672 672 672 672 0
393 20250415 125000 1476727 672 672 672 672 0
394 20250415 124900 1476727 672 672 672 672 0
395 20250415 124800 1476727 672 672 672 672 0
396 20250415 124700 1476727 672 672 672 672 0
397 20250415 124600 1476727 672 672 672 672 0
398 20250415 124500 1476727 672 672 672 672 0
399 20250415 124400 1476727 672 672 672 672 0
400 20250415 124300 1476727 672 672 672 672 0
401 20250415 124200 1476727 672 672 672 672 0
402 20250415 124100 1476727 672 672 672 672 0
403 20250415 124000 1476727 672 672 672 672 0
404 20250415 123900 1476727 672 672 672 672 0
405 20250415 123800 1476727 672 672 672 672 0
406 20250415 123700 1476727 672 672 672 672 0
407 20250415 123600 1476727 672 672 672 672 0
408 20250415 123500 1476727 672 672 672 672 0
409 20250415 123400 1476727 672 672 672 672 0
410 20250415 123300 1476727 672 672 672 672 0
411 20250415 123200 1476727 672 672 672 672 0
412 20250415 123100 1476727 672 672 672 672 0
413 20250415 123000 1476727 672 672 672 672 0
414 20250415 122900 1476727 672 672 672 672 0
415 20250415 122800 1476727 672 672 672 672 0
416 20250415 122700 1476727 672 672 672 672 0
417 20250415 122600 1476727 672 672 672 672 0
418 20250415 122500 1476727 672 672 672 672 0
419 20250415 122400 1476727 672 672 672 672 0
420 20250415 122300 1476727 672 672 672 672 0
421 20250415 122200 1476727 672 672 672 672 0
422 20250415 122100 1476727 672 672 672 672 0
423 20250415 122000 1476727 672 672 672 672 0
424 20250415 121900 1476727 672 672 672 672 0
425 20250415 121800 1476727 672 672 672 672 0
426 20250415 121700 1476727 672 672 672 672 0
427 20250415 121600 1476727 672 672 672 672 0
428 20250415 121500 1476727 672 672 672 672 0
429 20250415 121400 1476727 672 672 672 672 0
430 20250415 121300 1476727 672 672 672 672 0
431 20250415 121200 1476727 672 672 672 672 0
432 20250415 121100 1476727 672 672 672 672 0
433 20250415 121000 1476727 672 672 672 672 0
434 20250415 120900 1476727 672 672 672 672 0
435 20250415 120800 1476727 672 672 672 672 0
436 20250415 120700 1476727 672 672 672 672 0
437 20250415 120600 1476727 672 672 672 672 0
438 20250415 120500 1476727 672 672 672 672 0
439 20250415 120400 1476727 672 672 672 672 0
440 20250415 120300 1476727 672 672 672 672 0
441 20250415 120200 1476727 672 672 672 672 0
442 20250415 120100 1476727 672 672 672 672 0
443 20250415 120000 1476727 672 672 672 672 0
444 20250415 115900 1476727 672 672 672 672 0
445 20250415 115800 1476727 672 672 672 672 0
446 20250415 115700 1476727 672 672 672 672 0
447 20250415 115600 1476727 672 672 672 672 0
448 20250415 115500 1476727 672 672 672 672 0
449 20250415 115400 1476727 672 672 672 672 0
450 20250415 115300 1476727 672 672 672 672 0
451 20250415 115200 1476727 672 672 672 672 0
452 20250415 115100 1476727 672 672 672 672 0
453 20250415 115000 1476727 672 672 672 672 0
454 20250415 114900 1476727 672 672 672 672 0
455 20250415 114800 1476727 672 672 672 672 10
456 20250415 114700 1470007 672 672 672 672 0
457 20250415 114600 1470007 672 672 672 672 0
458 20250415 114500 1470007 672 672 672 672 0
459 20250415 114400 1470007 672 672 672 672 0
460 20250415 114300 1470007 672 672 672 672 0
461 20250415 114200 1470007 672 672 672 672 0
462 20250415 114100 1470007 672 672 672 672 0
463 20250415 114000 1470007 672 672 672 672 0
464 20250415 113900 1470007 672 672 672 672 0
465 20250415 113800 1470007 672 672 672 672 0
466 20250415 113700 1470007 672 672 672 672 0
467 20250415 113600 1470007 672 672 672 672 0
468 20250415 113500 1470007 672 672 672 672 0
469 20250415 113400 1470007 672 672 672 672 0
470 20250415 113300 1470007 672 672 672 672 0
471 20250415 113200 1470007 672 672 672 672 0
472 20250415 113100 1470007 672 672 672 672 0
473 20250415 113000 1470007 672 672 672 672 0
474 20250415 112900 1470007 672 672 672 672 10
475 20250415 112800 1463287 672 672 672 672 0
476 20250415 112700 1463287 672 672 672 672 0
477 20250415 112600 1463287 672 672 672 672 0
478 20250415 112500 1463287 672 672 672 672 1000
479 20250415 112400 791287 672 672 672 672 0
480 20250415 112300 791287 672 672 672 672 0
481 20250415 112200 791287 672 672 672 672 0
482 20250415 112100 791287 672 672 672 672 0
483 20250415 112000 791287 672 672 672 672 0
484 20250415 111900 791287 672 672 672 672 0
485 20250415 111800 791287 672 672 672 672 0
486 20250415 111700 791287 672 672 672 672 0
487 20250415 111600 791287 672 672 672 672 0
488 20250415 111500 791287 672 672 672 672 0
489 20250415 111400 791287 672 672 672 672 0
490 20250415 111300 791287 672 672 672 672 0
491 20250415 111200 791287 672 672 672 672 0
492 20250415 111100 791287 672 672 672 672 0
493 20250415 111000 791287 672 672 672 672 0
494 20250415 110900 791287 672 672 672 672 0
495 20250415 110800 791287 672 672 672 672 0
496 20250415 110700 791287 672 672 672 672 0
497 20250415 110600 791287 672 672 672 672 0
498 20250415 110500 791287 672 672 672 672 0
499 20250415 110400 791287 672 672 672 672 0
500 20250415 110300 791287 672 672 672 672 0
501 20250415 110200 791287 672 672 672 672 0
502 20250415 110100 791287 672 672 672 672 0
503 20250415 110000 791287 672 672 672 672 0
504 20250415 105900 791287 672 672 672 672 0
505 20250415 105800 791287 672 672 672 672 0
506 20250415 105700 791287 672 672 672 672 0
507 20250415 105600 791287 672 672 672 672 0
508 20250415 105500 791287 672 672 672 672 0
509 20250415 105400 791287 672 672 672 672 0
510 20250415 105300 791287 672 671 672 671 100
511 20250415 105200 724140 672 672 672 672 0
512 20250415 105100 724140 672 672 672 672 0
513 20250415 105000 724140 672 672 672 672 0
514 20250415 104900 724140 672 672 672 672 0
515 20250415 104800 724140 672 672 672 672 0
516 20250415 104700 724140 672 672 672 672 0
517 20250415 104600 724140 672 672 672 672 0
518 20250415 104500 724140 672 672 672 672 0
519 20250415 104400 724140 672 672 672 672 0
520 20250415 104300 724140 672 672 672 672 0
521 20250415 104200 724140 672 672 672 672 0
522 20250415 104100 724140 672 672 672 672 0
523 20250415 104000 724140 672 672 672 672 0
524 20250415 103900 724140 672 672 672 672 0
525 20250415 103800 724140 672 672 672 672 40
526 20250415 103700 697260 672 672 672 672 0
527 20250415 103600 697260 672 672 672 672 0
528 20250415 103500 697260 672 672 672 672 0
529 20250415 103400 697260 672 672 672 672 0
530 20250415 103300 697260 672 672 672 672 0
531 20250415 103200 697260 672 672 672 672 0
532 20250415 103100 697260 672 672 672 672 0
533 20250415 103000 697260 672 672 672 672 0
534 20250415 102900 697260 672 672 672 672 0
535 20250415 102800 697260 672 672 672 672 0
536 20250415 102700 697260 672 672 672 672 0
537 20250415 102600 697260 672 672 672 672 0
538 20250415 102500 697260 672 672 672 672 0
539 20250415 102400 697260 672 672 672 672 0
540 20250415 102300 697260 672 672 672 672 0
541 20250415 102200 697260 672 672 672 672 0
542 20250415 102100 697260 672 672 672 672 0
543 20250415 102000 697260 672 672 672 672 0
544 20250415 101900 697260 672 672 672 672 0
545 20250415 101800 697260 672 672 672 672 0
546 20250415 101700 697260 672 672 672 672 0
547 20250415 101600 697260 672 672 672 672 0
548 20250415 101500 697260 672 672 672 672 0
549 20250415 101400 697260 672 672 672 672 0
550 20250415 101300 697260 672 672 672 672 0
551 20250415 101200 697260 672 672 672 672 0
552 20250415 101100 697260 672 672 672 672 0
553 20250415 101000 697260 672 672 672 672 0
554 20250415 100900 697260 672 672 672 672 0
555 20250415 100800 697260 672 672 672 672 0
556 20250415 100700 697260 672 672 672 672 0
557 20250415 100600 697260 672 672 672 672 0
558 20250415 100500 697260 672 672 672 672 0
559 20250415 100400 697260 672 672 672 672 0
560 20250415 100300 697260 672 672 672 672 0
561 20250415 100200 697260 672 672 672 672 0
562 20250415 100100 697260 672 672 672 672 0
563 20250415 100000 697260 672 672 672 672 0
564 20250415 095900 697260 672 672 672 672 0
565 20250415 095800 697260 672 672 672 672 0
566 20250415 095700 697260 672 672 672 672 0
567 20250415 095600 697260 672 672 672 672 855
568 20250415 095500 122700 672 672 672 672 0
569 20250415 095400 122700 672 672 672 672 0
570 20250415 095300 122700 672 672 672 672 0
571 20250415 095200 122700 672 672 672 672 0
572 20250415 095100 122700 672 672 672 672 0
573 20250415 095000 122700 672 672 672 672 0
574 20250415 094900 122700 672 672 672 672 0
575 20250415 094800 122700 672 672 672 672 0
576 20250415 094700 122700 672 672 672 672 0
577 20250415 094600 122700 672 672 672 672 0
578 20250415 094500 122700 672 672 672 672 0
579 20250415 094400 122700 672 672 672 672 16
580 20250415 094300 111948 672 672 672 672 0
581 20250415 094200 111948 672 672 672 672 0
582 20250415 094100 111948 672 672 672 672 0
583 20250415 094000 111948 672 672 672 672 0
584 20250415 093900 111948 672 672 672 672 0
585 20250415 093800 111948 672 672 672 672 0
586 20250415 093700 111948 672 672 672 672 0
587 20250415 093600 111948 672 672 672 672 0
588 20250415 093500 111948 672 672 672 672 0
589 20250415 093400 111948 672 672 672 672 0
590 20250415 093300 111948 672 672 672 672 0
591 20250415 093200 111948 672 671 672 671 61
592 20250415 093100 71015 671 671 671 671 1
593 20250415 093000 70344 666 666 666 666 0
594 20250415 092900 70344 666 666 666 666 0
595 20250415 092800 70344 666 666 666 666 0
596 20250415 092700 70344 666 666 666 666 0
597 20250415 092600 70344 666 666 666 666 0
598 20250415 092500 70344 666 666 666 666 0
599 20250415 092400 70344 666 666 666 666 0
600 20250415 092300 70344 666 666 666 666 0
601 20250415 092200 70344 666 666 666 666 3
602 20250415 092100 68346 670 670 670 670 100
603 20250415 092000 1346 673 673 673 673 0
604 20250415 091900 1346 673 673 673 673 0
605 20250415 091800 1346 673 673 673 673 0
606 20250415 091700 1346 673 673 673 673 0
607 20250415 091600 1346 673 673 673 673 0
608 20250415 091500 1346 673 673 673 673 0
609 20250415 091400 1346 673 673 673 673 0
610 20250415 091300 1346 673 673 673 673 0
611 20250415 091200 1346 673 673 673 673 0
612 20250415 091100 1346 673 673 673 673 0
613 20250415 091000 1346 673 673 673 673 0
614 20250415 090900 1346 673 673 673 673 0
615 20250415 090800 1346 673 673 673 673 0
616 20250415 090700 1346 673 673 673 673 0
617 20250415 090600 1346 673 673 673 673 0
618 20250415 090500 1346 673 673 673 673 0
619 20250415 090400 1346 673 673 673 673 2
620 20250415 090300 0 669 669 669 669 0
621 20250415 090200 0 669 669 669 669 0
622 20250415 090100 0 669 669 669 669 0
623 20250415 090000 0 669 669 669 669 0