Update 2025-04-15 2740 candle_min
This commit is contained in:
623
057540/min/candle-20250415.csv
Normal file
623
057540/min/candle-20250415.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192100,1372586460,1049,1049,1049,1049,16008
|
||||
20250415,192000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,191900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,191800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,191700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,191600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,191500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,191400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,191300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,191200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,191100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,191000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,190900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,190800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,190700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,190600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,190500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,190400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,190300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,190200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,190100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,190000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,185900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,185800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,185700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,185600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,185500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,185400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,185300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,185200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,185100,1372586460,1049,1049,1049,1049,16008
|
||||
20250415,185000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,184900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,184800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,184700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,184600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,184500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,184400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,184300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,184200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,184100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,184000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,183900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,183800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,183700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,183600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,183500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,183400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,183300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,183200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,183100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,183000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,182900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,182800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,182700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,182600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,182500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,182400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,182300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,182200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,182100,1372586460,1049,1049,1049,1049,16008
|
||||
20250415,182000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,181900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,181800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,181700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,181600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,181500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,181400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,181300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,181200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,181100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,181000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,180900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,180800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,180700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,180600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,180500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,180400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,180300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,180200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,180100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,180000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,175900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,175800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,175700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,175600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,175500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,175400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,175300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,175200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,175100,1372586460,1049,1049,1049,1049,16008
|
||||
20250415,175000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,174900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,174800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,174700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,174600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,174500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,174400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,174300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,174200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,174100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,174000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,173900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,173800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,173700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,173600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,173500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,173400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,173300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,173200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,173100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,173000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,172900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,172800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,172700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,172600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,172500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,172400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,172300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,172200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,172100,1372586460,1049,1049,1049,1049,16008
|
||||
20250415,172000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,171900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,171800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,171700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,171600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,171500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,171400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,171300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,171200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,171100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,171000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,170900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,170800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,170700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,170600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,170500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,170400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,170300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,170200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,170100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,170000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,165900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,165800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,165700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,165600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,165500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,165400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,165300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,165200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,165100,1372586460,1049,1049,1049,1049,16008
|
||||
20250415,165000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,164900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,164800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,164700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,164600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,164500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,164400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,164300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,164200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,164100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,164000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,163900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,163800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,163700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,163600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,163500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,163400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,163300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,163200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,163100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,163000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,162900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,162800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,162700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,162600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,162500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,162400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,162300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,162200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,162100,1372586460,1049,1049,1049,1049,16008
|
||||
20250415,162000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,161900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,161800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,161700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,161600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,161500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,161400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,161300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,161200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,161100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,161000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,160900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,160800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,160700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,160600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,160500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,160400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,160300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,160200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,160100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,160000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,155900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,155800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,155700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,155600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,155500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,155400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,155300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,155200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,155100,1372586460,1049,1049,1049,1049,16008
|
||||
20250415,155000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,154900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,154800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,154700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,154600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,154500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,154400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,154300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,154200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,154100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,154000,1372586460,1049,1049,1049,1049,0
|
||||
20250415,153900,1372586460,1049,1049,1049,1049,0
|
||||
20250415,153800,1372586460,1049,1049,1049,1049,0
|
||||
20250415,153700,1372586460,1049,1049,1049,1049,0
|
||||
20250415,153600,1372586460,1049,1049,1049,1049,0
|
||||
20250415,153500,1372586460,1049,1049,1049,1049,0
|
||||
20250415,153400,1372586460,1049,1049,1049,1049,0
|
||||
20250415,153300,1372586460,1049,1049,1049,1049,0
|
||||
20250415,153200,1372586460,1049,1049,1049,1049,0
|
||||
20250415,153100,1372586460,1049,1049,1049,1049,0
|
||||
20250415,153000,1372586460,1049,1049,1049,1049,16008
|
||||
20250415,152900,1355794068,1053,1053,1053,1053,0
|
||||
20250415,152800,1355794068,1053,1053,1053,1053,0
|
||||
20250415,152700,1355794068,1053,1053,1053,1053,0
|
||||
20250415,152600,1355794068,1053,1053,1053,1053,0
|
||||
20250415,152500,1355794068,1053,1053,1053,1053,0
|
||||
20250415,152400,1355794068,1053,1053,1053,1053,0
|
||||
20250415,152300,1355794068,1053,1053,1053,1053,0
|
||||
20250415,152200,1355794068,1053,1053,1053,1053,0
|
||||
20250415,152100,1355794068,1053,1053,1053,1053,0
|
||||
20250415,152000,1355794068,1053,1053,1053,1053,0
|
||||
20250415,151900,1355794068,1053,1053,1055,1053,1177
|
||||
20250415,151800,1354554685,1053,1051,1053,1051,6011
|
||||
20250415,151700,1348226446,1051,1050,1053,1050,10149
|
||||
20250415,151600,1337564942,1051,1050,1051,1050,48
|
||||
20250415,151500,1337514541,1051,1050,1053,1048,6479
|
||||
20250415,151400,1330706699,1050,1048,1053,1048,4696
|
||||
20250415,151300,1325779784,1050,1050,1050,1050,1511
|
||||
20250415,151200,1324193234,1050,1054,1055,1050,6005
|
||||
20250415,151100,1317886968,1051,1051,1055,1051,5063
|
||||
20250415,151000,1312565462,1053,1052,1053,1052,260
|
||||
20250415,150900,1312291722,1051,1052,1052,1051,2203
|
||||
20250415,150800,1309976368,1053,1053,1053,1053,0
|
||||
20250415,150700,1309976368,1053,1053,1053,1053,800
|
||||
20250415,150600,1309133968,1053,1051,1053,1051,91
|
||||
20250415,150500,1309038325,1051,1052,1052,1051,5227
|
||||
20250415,150400,1303541458,1051,1051,1051,1051,2227
|
||||
20250415,150300,1301200881,1051,1050,1051,1049,164
|
||||
20250415,150200,1301028814,1051,1051,1051,1051,1100
|
||||
20250415,150100,1299872714,1050,1050,1050,1050,1075
|
||||
20250415,150000,1298743964,1050,1050,1050,1050,0
|
||||
20250415,145900,1298743964,1050,1051,1051,1050,3231
|
||||
20250415,145800,1295349627,1051,1051,1051,1051,0
|
||||
20250415,145700,1295349627,1051,1051,1051,1051,0
|
||||
20250415,145600,1295349627,1051,1049,1051,1048,501
|
||||
20250415,145500,1294824501,1048,1052,1052,1048,11015
|
||||
20250415,145400,1283265051,1052,1052,1052,1052,1
|
||||
20250415,145300,1283263999,1050,1051,1052,1050,2032
|
||||
20250415,145200,1281129178,1052,1052,1052,1052,53
|
||||
20250415,145100,1281073422,1053,1053,1053,1052,1003
|
||||
20250415,145000,1280018263,1052,1050,1052,1050,6855
|
||||
20250415,144900,1272808913,1051,1049,1051,1049,3309
|
||||
20250415,144800,1269336862,1049,1049,1049,1049,10000
|
||||
20250415,144700,1258846862,1050,1049,1050,1049,167
|
||||
20250415,144600,1258671678,1049,1049,1049,1049,0
|
||||
20250415,144500,1258671678,1049,1047,1049,1047,522
|
||||
20250415,144400,1258125100,1050,1050,1050,1050,0
|
||||
20250415,144300,1258125100,1050,1050,1050,1050,0
|
||||
20250415,144200,1258125100,1050,1050,1050,1050,0
|
||||
20250415,144100,1258125100,1050,1050,1050,1050,0
|
||||
20250415,144000,1258125100,1050,1045,1050,1045,1368
|
||||
20250415,143900,1256693787,1047,1048,1050,1042,3809
|
||||
20250415,143800,1252717555,1050,1052,1052,1049,814
|
||||
20250415,143700,1251863548,1051,1052,1053,1050,26
|
||||
20250415,143600,1251836204,1051,1049,1051,1048,184
|
||||
20250415,143500,1251642940,1050,1051,1051,1047,70
|
||||
20250415,143400,1251569580,1047,1051,1051,1047,24
|
||||
20250415,143300,1251544360,1051,1047,1051,1047,3514
|
||||
20250415,143200,1247864383,1047,1046,1047,1046,889
|
||||
20250415,143100,1246934473,1046,1044,1046,1044,24
|
||||
20250415,143000,1246909411,1046,1046,1046,1046,1
|
||||
20250415,142900,1246908365,1044,1044,1044,1044,1153
|
||||
20250415,142800,1245704633,1044,1042,1044,1041,1761
|
||||
20250415,142700,1243869807,1042,1042,1042,1042,43
|
||||
20250415,142600,1243825001,1042,1042,1042,1042,30
|
||||
20250415,142500,1243793741,1042,1042,1042,1042,31
|
||||
20250415,142400,1243761439,1042,1042,1042,1042,145
|
||||
20250415,142300,1243610349,1042,1042,1042,1042,30
|
||||
20250415,142200,1243579089,1042,1045,1045,1037,40023
|
||||
20250415,142100,1202023075,1045,1045,1045,1045,530
|
||||
20250415,142000,1201469225,1045,1045,1045,1045,31
|
||||
20250415,141900,1201436830,1045,1045,1045,1045,30
|
||||
20250415,141800,1201405480,1045,1046,1046,1041,498
|
||||
20250415,141700,1200886923,1046,1046,1046,1046,30
|
||||
20250415,141600,1200855543,1046,1046,1046,1041,17
|
||||
20250415,141500,1200837766,1046,1047,1047,1040,19699
|
||||
20250415,141400,1180292141,1048,1048,1048,1048,30
|
||||
20250415,141300,1180260701,1048,1048,1048,1045,10005
|
||||
20250415,141200,1169791419,1048,1049,1049,1048,35
|
||||
20250415,141100,1169754709,1049,1049,1049,1049,7
|
||||
20250415,141000,1169747366,1047,1047,1047,1047,465
|
||||
20250415,140900,1169260511,1047,1047,1047,1047,1035
|
||||
20250415,140800,1168176866,1047,1047,1047,1047,994
|
||||
20250415,140700,1167136148,1046,1046,1046,1046,452
|
||||
20250415,140600,1166663356,1046,1049,1049,1046,3024
|
||||
20250415,140500,1163498754,1049,1049,1049,1049,31
|
||||
20250415,140400,1163466235,1049,1049,1049,1049,30
|
||||
20250415,140300,1163434765,1049,1049,1049,1049,30
|
||||
20250415,140200,1163403295,1049,1049,1049,1049,80
|
||||
20250415,140100,1163319375,1049,1048,1050,1048,3336
|
||||
20250415,140000,1159823081,1047,1047,1047,1047,1
|
||||
20250415,135900,1159822034,1048,1046,1048,1045,3032
|
||||
20250415,135800,1156651186,1046,1046,1046,1046,3931
|
||||
20250415,135700,1152539360,1046,1049,1049,1046,9946
|
||||
20250415,135600,1142118148,1049,1049,1049,1049,810
|
||||
20250415,135500,1141268458,1050,1053,1053,1050,2147
|
||||
20250415,135400,1139012971,1053,1054,1054,1053,134
|
||||
20250415,135300,1138871775,1053,1054,1054,1053,5890
|
||||
20250415,135200,1132664312,1054,1054,1054,1054,0
|
||||
20250415,135100,1132664312,1054,1054,1054,1054,100
|
||||
20250415,135000,1132558912,1054,1054,1054,1054,0
|
||||
20250415,134900,1132558912,1054,1054,1054,1054,1000
|
||||
20250415,134800,1131504912,1054,1054,1054,1054,3
|
||||
20250415,134700,1131501750,1054,1054,1054,1054,0
|
||||
20250415,134600,1131501750,1054,1054,1054,1054,4
|
||||
20250415,134500,1131497534,1053,1054,1054,1053,112
|
||||
20250415,134400,1131379487,1054,1053,1054,1053,1166
|
||||
20250415,134300,1130150524,1053,1053,1053,1053,4
|
||||
20250415,134200,1130146312,1053,1053,1053,1053,1
|
||||
20250415,134100,1130145259,1053,1053,1053,1053,100
|
||||
20250415,134000,1130039959,1054,1054,1054,1054,0
|
||||
20250415,133900,1130039959,1054,1051,1054,1051,232
|
||||
20250415,133800,1129795915,1054,1054,1054,1054,0
|
||||
20250415,133700,1129795915,1054,1054,1054,1054,5
|
||||
20250415,133600,1129790645,1054,1054,1054,1054,0
|
||||
20250415,133500,1129790645,1054,1054,1054,1054,284
|
||||
20250415,133400,1129491309,1054,1054,1054,1054,0
|
||||
20250415,133300,1129491309,1054,1054,1054,1054,1
|
||||
20250415,133200,1129490255,1051,1051,1051,1051,300
|
||||
20250415,133100,1129174955,1055,1055,1055,1055,5
|
||||
20250415,133000,1129169680,1055,1055,1055,1055,1
|
||||
20250415,132900,1129168625,1050,1050,1050,1050,10
|
||||
20250415,132800,1129158125,1050,1057,1059,1050,24308
|
||||
20250415,132700,1103588833,1055,1055,1055,1055,750
|
||||
20250415,132600,1102797583,1058,1058,1058,1058,0
|
||||
20250415,132500,1102797583,1058,1058,1058,1058,1
|
||||
20250415,132400,1102796525,1055,1057,1058,1055,1619
|
||||
20250415,132300,1101085105,1057,1057,1057,1057,0
|
||||
20250415,132200,1101085105,1057,1057,1057,1057,0
|
||||
20250415,132100,1101085105,1057,1057,1057,1057,0
|
||||
20250415,132000,1101085105,1057,1057,1057,1057,0
|
||||
20250415,131900,1101085105,1057,1057,1057,1057,2
|
||||
20250415,131800,1101082991,1052,1058,1058,1052,1234
|
||||
20250415,131700,1099784044,1058,1058,1058,1058,2
|
||||
20250415,131600,1099781928,1053,1058,1058,1052,7895
|
||||
20250415,131500,1091459903,1058,1058,1058,1058,3
|
||||
20250415,131400,1091456729,1055,1057,1057,1055,677
|
||||
20250415,131300,1090741358,1058,1058,1058,1058,20
|
||||
20250415,131200,1090720198,1058,1058,1058,1058,12
|
||||
20250415,131100,1090707502,1058,1058,1058,1058,0
|
||||
20250415,131000,1090707502,1058,1058,1058,1058,0
|
||||
20250415,130900,1090707502,1058,1055,1058,1055,3
|
||||
20250415,130800,1090704334,1058,1058,1058,1055,9
|
||||
20250415,130700,1090694818,1056,1056,1056,1056,0
|
||||
20250415,130600,1090694818,1056,1056,1056,1056,1404
|
||||
20250415,130500,1089212194,1056,1056,1056,1056,178
|
||||
20250415,130400,1089024226,1055,1055,1055,1055,100
|
||||
20250415,130300,1088918726,1056,1055,1056,1055,1049
|
||||
20250415,130200,1087812016,1056,1059,1059,1056,3665
|
||||
20250415,130100,1083940219,1057,1057,1057,1057,1
|
||||
20250415,130000,1083939162,1058,1057,1058,1057,11
|
||||
20250415,125900,1083927525,1058,1058,1058,1058,0
|
||||
20250415,125800,1083927525,1058,1058,1058,1058,0
|
||||
20250415,125700,1083927525,1058,1059,1059,1058,1581
|
||||
20250415,125600,1082254824,1059,1058,1059,1058,151
|
||||
20250415,125500,1082095065,1058,1058,1058,1058,0
|
||||
20250415,125400,1082095065,1058,1058,1058,1058,1
|
||||
20250415,125300,1082094007,1058,1058,1058,1058,3
|
||||
20250415,125200,1082090833,1059,1059,1059,1059,151
|
||||
20250415,125100,1081930924,1059,1058,1059,1058,1010
|
||||
20250415,125000,1080862338,1057,1057,1057,1057,0
|
||||
20250415,124900,1080862338,1057,1058,1058,1057,1273
|
||||
20250415,124800,1079516183,1058,1058,1058,1058,597
|
||||
20250415,124700,1078884557,1058,1058,1058,1058,119
|
||||
20250415,124600,1078758655,1059,1059,1059,1059,45
|
||||
20250415,124500,1078711000,1059,1059,1059,1059,3
|
||||
20250415,124400,1078707823,1059,1059,1059,1059,50
|
||||
20250415,124300,1078654873,1059,1059,1059,1059,1
|
||||
20250415,124200,1078653814,1059,1059,1060,1059,1292
|
||||
20250415,124100,1077285585,1059,1056,1059,1056,70
|
||||
20250415,124000,1077211662,1056,1059,1059,1056,16008
|
||||
20250415,123900,1060306429,1059,1059,1059,1059,10
|
||||
20250415,123800,1060295839,1059,1055,1059,1055,244
|
||||
20250415,123700,1060038371,1053,1060,1060,1053,3514
|
||||
20250415,123600,1056322680,1059,1061,1061,1059,1406
|
||||
20250415,123500,1054831002,1061,1061,1061,1061,1043
|
||||
20250415,123400,1053724379,1061,1062,1062,1061,435
|
||||
20250415,123300,1053262834,1062,1061,1062,1061,442
|
||||
20250415,123200,1052793630,1061,1059,1062,1059,5199
|
||||
20250415,123100,1047287736,1057,1063,1063,1057,17088
|
||||
20250415,123000,1029178765,1064,1064,1064,1064,10
|
||||
20250415,122900,1029168125,1064,1064,1064,1064,0
|
||||
20250415,122800,1029168125,1064,1062,1064,1062,385
|
||||
20250415,122700,1028759253,1064,1064,1064,1062,69
|
||||
20250415,122600,1028685839,1064,1064,1064,1064,161
|
||||
20250415,122500,1028514535,1064,1064,1064,1064,0
|
||||
20250415,122400,1028514535,1064,1066,1067,1064,3469
|
||||
20250415,122300,1024821742,1066,1067,1067,1066,144
|
||||
20250415,122200,1024668236,1066,1067,1067,1066,2
|
||||
20250415,122100,1024666103,1066,1065,1067,1065,203
|
||||
20250415,122000,1024449764,1067,1065,1067,1065,3001
|
||||
20250415,121900,1021253697,1068,1068,1068,1068,1
|
||||
20250415,121800,1021252629,1065,1068,1068,1065,15
|
||||
20250415,121700,1021236651,1068,1068,1068,1068,0
|
||||
20250415,121600,1021236651,1068,1067,1068,1065,1502
|
||||
20250415,121500,1019634803,1067,1065,1067,1065,4166
|
||||
20250415,121400,1015193574,1064,1067,1067,1064,2342
|
||||
20250415,121300,1012698290,1070,1067,1071,1067,4
|
||||
20250415,121200,1012694011,1067,1070,1070,1067,8386
|
||||
20250415,121100,1003725214,1072,1071,1072,1069,3679
|
||||
20250415,121000,999783992,1071,1071,1071,1071,1606
|
||||
20250415,120900,998063966,1071,1070,1071,1070,1215
|
||||
20250415,120800,996763900,1070,1070,1070,1070,60
|
||||
20250415,120700,996699700,1070,1071,1071,1070,5
|
||||
20250415,120600,996694348,1071,1069,1071,1069,5690
|
||||
20250415,120500,990606035,1069,1069,1069,1069,1209
|
||||
20250415,120400,989313614,1068,1068,1068,1068,0
|
||||
20250415,120300,989313614,1068,1071,1071,1068,4704
|
||||
20250415,120200,984280336,1071,1065,1071,1065,15193
|
||||
20250415,120100,968029026,1065,1065,1065,1064,10169
|
||||
20250415,120000,957199209,1065,1063,1065,1063,1878
|
||||
20250415,115900,955202558,1064,1064,1064,1060,17913
|
||||
20250415,115800,936175296,1065,1066,1066,1065,509
|
||||
20250415,115700,935632803,1067,1066,1067,1066,4
|
||||
20250415,115600,935628538,1068,1068,1068,1068,665
|
||||
20250415,115500,934918318,1068,1068,1068,1068,92
|
||||
20250415,115400,934820062,1068,1068,1069,1068,209
|
||||
20250415,115300,934596849,1067,1066,1067,1065,4071
|
||||
20250415,115200,930257189,1065,1066,1066,1065,63
|
||||
20250415,115100,930190034,1066,1067,1067,1066,105
|
||||
20250415,115000,930078004,1067,1066,1067,1066,954
|
||||
20250415,114900,929060209,1068,1066,1069,1066,131
|
||||
20250415,114800,928920460,1070,1070,1070,1067,1106
|
||||
20250415,114700,927740166,1070,1070,1072,1067,4487
|
||||
20250415,114600,922939169,1070,1065,1070,1065,32081
|
||||
20250415,114500,888664356,1064,1058,1064,1058,27799
|
||||
20250415,114400,859215915,1057,1053,1057,1053,3488
|
||||
20250415,114300,855530173,1053,1053,1053,1053,621
|
||||
20250415,114200,854876260,1053,1053,1053,1053,0
|
||||
20250415,114100,854876260,1053,1053,1053,1053,200
|
||||
20250415,114000,854665660,1053,1053,1053,1053,0
|
||||
20250415,113900,854665660,1053,1052,1053,1052,1035
|
||||
20250415,113800,853576839,1053,1053,1053,1049,5004
|
||||
20250415,113700,848325224,1053,1050,1053,1050,21329
|
||||
20250415,113600,825926078,1050,1049,1050,1049,6380
|
||||
20250415,113500,819231239,1048,1049,1049,1048,111
|
||||
20250415,113400,819114811,1049,1049,1049,1049,0
|
||||
20250415,113300,819114811,1049,1049,1049,1049,1
|
||||
20250415,113200,819113762,1047,1048,1048,1047,3031
|
||||
20250415,113100,815937817,1048,1049,1049,1048,111
|
||||
20250415,113000,815821383,1049,1049,1049,1049,27
|
||||
20250415,112900,815793060,1049,1047,1049,1047,1001
|
||||
20250415,112800,814745011,1049,1047,1049,1047,154
|
||||
20250415,112700,814583619,1048,1048,1049,1048,934
|
||||
20250415,112600,813604664,1048,1047,1048,1047,3
|
||||
20250415,112500,813601522,1048,1048,1048,1048,11
|
||||
20250415,112400,813589994,1048,1048,1048,1048,1
|
||||
20250415,112300,813588946,1048,1048,1048,1048,0
|
||||
20250415,112200,813588946,1048,1048,1048,1048,1139
|
||||
20250415,112100,812395274,1048,1048,1048,1046,5
|
||||
20250415,112000,812390040,1046,1046,1046,1046,0
|
||||
20250415,111900,812390040,1046,1046,1046,1046,93
|
||||
20250415,111800,812292762,1046,1046,1046,1046,200
|
||||
20250415,111700,812083562,1046,1046,1046,1046,816
|
||||
20250415,111600,811230026,1046,1047,1047,1046,11739
|
||||
20250415,111500,798949032,1050,1050,1050,1050,0
|
||||
20250415,111400,798949032,1050,1050,1050,1050,0
|
||||
20250415,111300,798949032,1050,1050,1050,1049,4151
|
||||
20250415,111200,794593272,1050,1050,1050,1050,5490
|
||||
20250415,111100,788828772,1050,1046,1050,1046,2782
|
||||
20250415,111000,785912146,1046,1046,1046,1046,400
|
||||
20250415,110900,785493746,1046,1046,1046,1046,640
|
||||
20250415,110800,784824306,1048,1048,1048,1048,10
|
||||
20250415,110700,784813826,1048,1048,1048,1048,139
|
||||
20250415,110600,784668154,1049,1049,1049,1049,1
|
||||
20250415,110500,784667105,1046,1046,1046,1046,1000
|
||||
20250415,110400,783621105,1051,1051,1051,1051,0
|
||||
20250415,110300,783621105,1051,1051,1051,1051,1
|
||||
20250415,110200,783620054,1045,1045,1045,1045,0
|
||||
20250415,110100,783620054,1045,1050,1050,1045,11161
|
||||
20250415,110000,771930025,1050,1050,1050,1050,2334
|
||||
20250415,105900,769479325,1050,1054,1054,1050,9855
|
||||
20250415,105800,759116093,1054,1056,1056,1054,3497
|
||||
20250415,105700,755426735,1056,1056,1056,1056,0
|
||||
20250415,105600,755426735,1056,1056,1056,1056,0
|
||||
20250415,105500,755426735,1056,1057,1057,1056,286
|
||||
20250415,105400,755124456,1057,1055,1057,1055,566
|
||||
20250415,105300,754526671,1055,1055,1055,1055,927
|
||||
20250415,105200,753548686,1055,1055,1055,1055,100
|
||||
20250415,105100,753443186,1055,1055,1055,1055,200
|
||||
20250415,105000,753232186,1055,1055,1055,1055,78
|
||||
20250415,104900,753149896,1055,1055,1056,1055,1575
|
||||
20250415,104800,751488269,1055,1055,1055,1055,0
|
||||
20250415,104700,751488269,1055,1056,1056,1055,431
|
||||
20250415,104600,751033552,1055,1055,1055,1055,0
|
||||
20250415,104500,751033552,1055,1055,1055,1055,0
|
||||
20250415,104400,751033552,1055,1055,1055,1055,138
|
||||
20250415,104300,750887962,1055,1055,1056,1055,1144
|
||||
20250415,104200,749680683,1056,1054,1057,1054,86
|
||||
20250415,104100,749589994,1054,1057,1057,1054,83
|
||||
20250415,104000,749502503,1057,1059,1059,1048,104458
|
||||
20250415,103900,639774705,1058,1061,1061,1058,5976
|
||||
20250415,103800,633440887,1061,1060,1061,1060,325
|
||||
20250415,103700,633096373,1061,1062,1062,1061,1851
|
||||
20250415,103600,631132461,1061,1061,1062,1061,4256
|
||||
20250415,103500,626615498,1061,1059,1061,1058,505
|
||||
20250415,103400,626080790,1059,1059,1059,1057,2968
|
||||
20250415,103300,622939746,1061,1061,1061,1061,60
|
||||
20250415,103200,622876086,1059,1058,1060,1058,3365
|
||||
20250415,103100,619312658,1060,1060,1060,1060,419
|
||||
20250415,103000,618868518,1060,1061,1062,1058,2211
|
||||
20250415,102900,616524635,1060,1059,1061,1059,1844
|
||||
20250415,102800,614571055,1060,1059,1060,1059,1213
|
||||
20250415,102700,613286299,1059,1060,1060,1059,811
|
||||
20250415,102600,612426645,1060,1060,1060,1060,501
|
||||
20250415,102500,611895585,1059,1059,1059,1059,418
|
||||
20250415,102400,611452923,1059,1059,1059,1057,19
|
||||
20250415,102300,611432816,1059,1058,1059,1058,1133
|
||||
20250415,102200,610234002,1060,1059,1060,1058,9615
|
||||
20250415,102100,600045130,1059,1058,1059,1056,2556
|
||||
20250415,102000,597344677,1060,1057,1060,1057,3314
|
||||
20250415,101900,593839845,1062,1057,1062,1056,6843
|
||||
20250415,101800,586603848,1057,1058,1058,1057,1797
|
||||
20250415,101700,584703516,1056,1057,1059,1056,3033
|
||||
20250415,101600,581498919,1056,1056,1059,1054,4918
|
||||
20250415,101500,576309071,1058,1057,1060,1056,2190
|
||||
20250415,101400,573994624,1057,1057,1057,1057,3530
|
||||
20250415,101300,570263414,1053,1053,1057,1053,680
|
||||
20250415,101200,569546974,1054,1059,1059,1054,4752
|
||||
20250415,101100,564533730,1059,1065,1065,1057,15169
|
||||
20250415,101000,548434544,1065,1067,1067,1062,12388
|
||||
20250415,100900,535230319,1068,1063,1071,1062,34949
|
||||
20250415,100800,497942546,1064,1064,1066,1059,18216
|
||||
20250415,100700,478584851,1059,1066,1067,1045,61793
|
||||
20250415,100600,412958538,1066,1084,1089,1063,60263
|
||||
20250415,100500,348210279,1084,1066,1092,1064,67509
|
||||
20250415,100400,275543370,1066,1063,1067,1063,11369
|
||||
20250415,100300,263429702,1063,1055,1063,1051,8839
|
||||
20250415,100200,254080319,1055,1056,1058,1053,6386
|
||||
20250415,100100,247345120,1056,1052,1060,1051,11075
|
||||
20250415,100000,235634097,1051,1044,1054,1044,32087
|
||||
20250415,095900,201983766,1044,1044,1044,1044,0
|
||||
20250415,095800,201983766,1044,1042,1044,1040,1528
|
||||
20250415,095700,200393612,1042,1045,1045,1042,22
|
||||
20250415,095600,200370685,1042,1044,1045,1042,1374
|
||||
20250415,095500,198938078,1044,1043,1044,1043,92
|
||||
20250415,095400,198842121,1045,1045,1045,1045,0
|
||||
20250415,095300,198842121,1045,1045,1045,1045,1
|
||||
20250415,095200,198841076,1044,1043,1045,1043,4102
|
||||
20250415,095100,194558633,1043,1043,1043,1043,118
|
||||
20250415,095000,194435559,1044,1045,1045,1042,1409
|
||||
20250415,094900,192964775,1044,1045,1045,1043,6461
|
||||
20250415,094800,186215257,1043,1042,1043,1042,2572
|
||||
20250415,094700,183534856,1042,1040,1042,1040,2432
|
||||
20250415,094600,181005574,1040,1040,1040,1040,0
|
||||
20250415,094500,181005574,1040,1038,1041,1038,4555
|
||||
20250415,094400,176269538,1038,1038,1038,1037,1565
|
||||
20250415,094300,174646414,1039,1039,1039,1039,0
|
||||
20250415,094200,174646414,1039,1039,1039,1039,0
|
||||
20250415,094100,174646414,1039,1039,1039,1039,0
|
||||
20250415,094000,174646414,1039,1037,1039,1037,2018
|
||||
20250415,093900,172551842,1037,1037,1037,1037,1000
|
||||
20250415,093800,171514842,1034,1034,1034,1034,7
|
||||
20250415,093700,171507604,1038,1037,1038,1037,3885
|
||||
20250415,093600,167475334,1038,1038,1038,1038,6
|
||||
20250415,093500,167469106,1034,1034,1034,1034,0
|
||||
20250415,093400,167469106,1034,1041,1041,1034,2823
|
||||
20250415,093300,164545924,1042,1042,1042,1042,5
|
||||
20250415,093200,164540714,1043,1032,1043,1032,5717
|
||||
20250415,093100,158630781,1030,1030,1030,1030,0
|
||||
20250415,093000,158630781,1030,1030,1030,1030,0
|
||||
20250415,092900,158630781,1030,1030,1034,1029,8417
|
||||
20250415,092800,149958560,1031,1034,1036,1031,2944
|
||||
20250415,092700,146919229,1033,1031,1034,1031,3064
|
||||
20250415,092600,143760073,1034,1030,1034,1030,4808
|
||||
20250415,092500,138807416,1029,1032,1032,1029,309
|
||||
20250415,092400,138488768,1032,1030,1032,1029,225
|
||||
20250415,092300,138257236,1030,1035,1035,1030,7126
|
||||
20250415,092200,130912091,1036,1036,1036,1036,682
|
||||
20250415,092100,130205539,1036,1044,1045,1036,25816
|
||||
20250415,092000,103353228,1044,1044,1046,1041,11911
|
||||
20250415,091900,90911599,1045,1042,1045,1042,665
|
||||
20250415,091800,90216974,1045,1041,1045,1040,10420
|
||||
20250415,091700,79365275,1040,1041,1041,1039,2200
|
||||
20250415,091600,77077040,1043,1043,1044,1043,868
|
||||
20250415,091500,76171317,1044,1041,1044,1041,4079
|
||||
20250415,091400,71919419,1041,1035,1041,1035,5743
|
||||
20250415,091300,65963951,1032,1035,1035,1032,385
|
||||
20250415,091200,65566031,1035,1034,1036,1034,2952
|
||||
20250415,091100,62512915,1036,1036,1036,1036,51
|
||||
20250415,091000,62460079,1036,1037,1037,1034,2042
|
||||
20250415,090900,60344185,1034,1037,1037,1034,1100
|
||||
20250415,090800,59203785,1035,1029,1035,1029,12941
|
||||
20250415,090700,45882836,1029,1028,1029,1028,13534
|
||||
20250415,090600,31957676,1028,1023,1029,1022,3964
|
||||
20250415,090500,27898834,1023,1026,1027,1023,5482
|
||||
20250415,090400,22281735,1025,1027,1027,1025,3294
|
||||
20250415,090300,18900883,1027,1029,1029,1027,171
|
||||
20250415,090200,18725115,1029,1028,1030,1028,2158
|
||||
20250415,090100,16505011,1028,1034,1035,1028,3942
|
||||
20250415,090000,12436596,1034,1035,1037,1021,12044
|
||||
|
Reference in New Issue
Block a user