Update 2025-04-15 2740 candle_min
This commit is contained in:
623
058400/min/candle-20250415.csv
Normal file
623
058400/min/candle-20250415.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192100,1072845873,837,837,837,837,11460
|
||||
20250415,192000,1072845873,837,837,837,837,0
|
||||
20250415,191900,1072845873,837,837,837,837,0
|
||||
20250415,191800,1072845873,837,837,837,837,0
|
||||
20250415,191700,1072845873,837,837,837,837,0
|
||||
20250415,191600,1072845873,837,837,837,837,0
|
||||
20250415,191500,1072845873,837,837,837,837,0
|
||||
20250415,191400,1072845873,837,837,837,837,0
|
||||
20250415,191300,1072845873,837,837,837,837,0
|
||||
20250415,191200,1072845873,837,837,837,837,0
|
||||
20250415,191100,1072845873,837,837,837,837,0
|
||||
20250415,191000,1072845873,837,837,837,837,0
|
||||
20250415,190900,1072845873,837,837,837,837,0
|
||||
20250415,190800,1072845873,837,837,837,837,0
|
||||
20250415,190700,1072845873,837,837,837,837,0
|
||||
20250415,190600,1072845873,837,837,837,837,0
|
||||
20250415,190500,1072845873,837,837,837,837,0
|
||||
20250415,190400,1072845873,837,837,837,837,0
|
||||
20250415,190300,1072845873,837,837,837,837,0
|
||||
20250415,190200,1072845873,837,837,837,837,0
|
||||
20250415,190100,1072845873,837,837,837,837,0
|
||||
20250415,190000,1072845873,837,837,837,837,0
|
||||
20250415,185900,1072845873,837,837,837,837,0
|
||||
20250415,185800,1072845873,837,837,837,837,0
|
||||
20250415,185700,1072845873,837,837,837,837,0
|
||||
20250415,185600,1072845873,837,837,837,837,0
|
||||
20250415,185500,1072845873,837,837,837,837,0
|
||||
20250415,185400,1072845873,837,837,837,837,0
|
||||
20250415,185300,1072845873,837,837,837,837,0
|
||||
20250415,185200,1072845873,837,837,837,837,0
|
||||
20250415,185100,1072845873,837,837,837,837,11460
|
||||
20250415,185000,1072845873,837,837,837,837,0
|
||||
20250415,184900,1072845873,837,837,837,837,0
|
||||
20250415,184800,1072845873,837,837,837,837,0
|
||||
20250415,184700,1072845873,837,837,837,837,0
|
||||
20250415,184600,1072845873,837,837,837,837,0
|
||||
20250415,184500,1072845873,837,837,837,837,0
|
||||
20250415,184400,1072845873,837,837,837,837,0
|
||||
20250415,184300,1072845873,837,837,837,837,0
|
||||
20250415,184200,1072845873,837,837,837,837,0
|
||||
20250415,184100,1072845873,837,837,837,837,0
|
||||
20250415,184000,1072845873,837,837,837,837,0
|
||||
20250415,183900,1072845873,837,837,837,837,0
|
||||
20250415,183800,1072845873,837,837,837,837,0
|
||||
20250415,183700,1072845873,837,837,837,837,0
|
||||
20250415,183600,1072845873,837,837,837,837,0
|
||||
20250415,183500,1072845873,837,837,837,837,0
|
||||
20250415,183400,1072845873,837,837,837,837,0
|
||||
20250415,183300,1072845873,837,837,837,837,0
|
||||
20250415,183200,1072845873,837,837,837,837,0
|
||||
20250415,183100,1072845873,837,837,837,837,0
|
||||
20250415,183000,1072845873,837,837,837,837,0
|
||||
20250415,182900,1072845873,837,837,837,837,0
|
||||
20250415,182800,1072845873,837,837,837,837,0
|
||||
20250415,182700,1072845873,837,837,837,837,0
|
||||
20250415,182600,1072845873,837,837,837,837,0
|
||||
20250415,182500,1072845873,837,837,837,837,0
|
||||
20250415,182400,1072845873,837,837,837,837,0
|
||||
20250415,182300,1072845873,837,837,837,837,0
|
||||
20250415,182200,1072845873,837,837,837,837,0
|
||||
20250415,182100,1072845873,837,837,837,837,11460
|
||||
20250415,182000,1072845873,837,837,837,837,0
|
||||
20250415,181900,1072845873,837,837,837,837,0
|
||||
20250415,181800,1072845873,837,837,837,837,0
|
||||
20250415,181700,1072845873,837,837,837,837,0
|
||||
20250415,181600,1072845873,837,837,837,837,0
|
||||
20250415,181500,1072845873,837,837,837,837,0
|
||||
20250415,181400,1072845873,837,837,837,837,0
|
||||
20250415,181300,1072845873,837,837,837,837,0
|
||||
20250415,181200,1072845873,837,837,837,837,0
|
||||
20250415,181100,1072845873,837,837,837,837,0
|
||||
20250415,181000,1072845873,837,837,837,837,0
|
||||
20250415,180900,1072845873,837,837,837,837,0
|
||||
20250415,180800,1072845873,837,837,837,837,0
|
||||
20250415,180700,1072845873,837,837,837,837,0
|
||||
20250415,180600,1072845873,837,837,837,837,0
|
||||
20250415,180500,1072845873,837,837,837,837,0
|
||||
20250415,180400,1072845873,837,837,837,837,0
|
||||
20250415,180300,1072845873,837,837,837,837,0
|
||||
20250415,180200,1072845873,837,837,837,837,0
|
||||
20250415,180100,1072845873,837,837,837,837,0
|
||||
20250415,180000,1072845873,837,837,837,837,0
|
||||
20250415,175900,1072845873,837,837,837,837,0
|
||||
20250415,175800,1072845873,837,837,837,837,0
|
||||
20250415,175700,1072845873,837,837,837,837,0
|
||||
20250415,175600,1072845873,837,837,837,837,0
|
||||
20250415,175500,1072845873,837,837,837,837,0
|
||||
20250415,175400,1072845873,837,837,837,837,0
|
||||
20250415,175300,1072845873,837,837,837,837,0
|
||||
20250415,175200,1072845873,837,837,837,837,0
|
||||
20250415,175100,1072845873,837,837,837,837,11460
|
||||
20250415,175000,1072845873,837,837,837,837,0
|
||||
20250415,174900,1072845873,837,837,837,837,0
|
||||
20250415,174800,1072845873,837,837,837,837,0
|
||||
20250415,174700,1072845873,837,837,837,837,0
|
||||
20250415,174600,1072845873,837,837,837,837,0
|
||||
20250415,174500,1072845873,837,837,837,837,0
|
||||
20250415,174400,1072845873,837,837,837,837,0
|
||||
20250415,174300,1072845873,837,837,837,837,0
|
||||
20250415,174200,1072845873,837,837,837,837,0
|
||||
20250415,174100,1072845873,837,837,837,837,0
|
||||
20250415,174000,1072845873,837,837,837,837,0
|
||||
20250415,173900,1072845873,837,837,837,837,0
|
||||
20250415,173800,1072845873,837,837,837,837,0
|
||||
20250415,173700,1072845873,837,837,837,837,0
|
||||
20250415,173600,1072845873,837,837,837,837,0
|
||||
20250415,173500,1072845873,837,837,837,837,0
|
||||
20250415,173400,1072845873,837,837,837,837,0
|
||||
20250415,173300,1072845873,837,837,837,837,0
|
||||
20250415,173200,1072845873,837,837,837,837,0
|
||||
20250415,173100,1072845873,837,837,837,837,0
|
||||
20250415,173000,1072845873,837,837,837,837,0
|
||||
20250415,172900,1072845873,837,837,837,837,0
|
||||
20250415,172800,1072845873,837,837,837,837,0
|
||||
20250415,172700,1072845873,837,837,837,837,0
|
||||
20250415,172600,1072845873,837,837,837,837,0
|
||||
20250415,172500,1072845873,837,837,837,837,0
|
||||
20250415,172400,1072845873,837,837,837,837,0
|
||||
20250415,172300,1072845873,837,837,837,837,0
|
||||
20250415,172200,1072845873,837,837,837,837,0
|
||||
20250415,172100,1072845873,837,837,837,837,11460
|
||||
20250415,172000,1072845873,837,837,837,837,0
|
||||
20250415,171900,1072845873,837,837,837,837,0
|
||||
20250415,171800,1072845873,837,837,837,837,0
|
||||
20250415,171700,1072845873,837,837,837,837,0
|
||||
20250415,171600,1072845873,837,837,837,837,0
|
||||
20250415,171500,1072845873,837,837,837,837,0
|
||||
20250415,171400,1072845873,837,837,837,837,0
|
||||
20250415,171300,1072845873,837,837,837,837,0
|
||||
20250415,171200,1072845873,837,837,837,837,0
|
||||
20250415,171100,1072845873,837,837,837,837,0
|
||||
20250415,171000,1072845873,837,837,837,837,0
|
||||
20250415,170900,1072845873,837,837,837,837,0
|
||||
20250415,170800,1072845873,837,837,837,837,0
|
||||
20250415,170700,1072845873,837,837,837,837,0
|
||||
20250415,170600,1072845873,837,837,837,837,0
|
||||
20250415,170500,1072845873,837,837,837,837,0
|
||||
20250415,170400,1072845873,837,837,837,837,0
|
||||
20250415,170300,1072845873,837,837,837,837,0
|
||||
20250415,170200,1072845873,837,837,837,837,0
|
||||
20250415,170100,1072845873,837,837,837,837,0
|
||||
20250415,170000,1072845873,837,837,837,837,0
|
||||
20250415,165900,1072845873,837,837,837,837,0
|
||||
20250415,165800,1072845873,837,837,837,837,0
|
||||
20250415,165700,1072845873,837,837,837,837,0
|
||||
20250415,165600,1072845873,837,837,837,837,0
|
||||
20250415,165500,1072845873,837,837,837,837,0
|
||||
20250415,165400,1072845873,837,837,837,837,0
|
||||
20250415,165300,1072845873,837,837,837,837,0
|
||||
20250415,165200,1072845873,837,837,837,837,0
|
||||
20250415,165100,1072845873,837,837,837,837,11460
|
||||
20250415,165000,1072845873,837,837,837,837,0
|
||||
20250415,164900,1072845873,837,837,837,837,0
|
||||
20250415,164800,1072845873,837,837,837,837,0
|
||||
20250415,164700,1072845873,837,837,837,837,0
|
||||
20250415,164600,1072845873,837,837,837,837,0
|
||||
20250415,164500,1072845873,837,837,837,837,0
|
||||
20250415,164400,1072845873,837,837,837,837,0
|
||||
20250415,164300,1072845873,837,837,837,837,0
|
||||
20250415,164200,1072845873,837,837,837,837,0
|
||||
20250415,164100,1072845873,837,837,837,837,0
|
||||
20250415,164000,1072845873,837,837,837,837,0
|
||||
20250415,163900,1072845873,837,837,837,837,0
|
||||
20250415,163800,1072845873,837,837,837,837,0
|
||||
20250415,163700,1072845873,837,837,837,837,0
|
||||
20250415,163600,1072845873,837,837,837,837,0
|
||||
20250415,163500,1072845873,837,837,837,837,0
|
||||
20250415,163400,1072845873,837,837,837,837,0
|
||||
20250415,163300,1072845873,837,837,837,837,0
|
||||
20250415,163200,1072845873,837,837,837,837,0
|
||||
20250415,163100,1072845873,837,837,837,837,0
|
||||
20250415,163000,1072845873,837,837,837,837,0
|
||||
20250415,162900,1072845873,837,837,837,837,0
|
||||
20250415,162800,1072845873,837,837,837,837,0
|
||||
20250415,162700,1072845873,837,837,837,837,0
|
||||
20250415,162600,1072845873,837,837,837,837,0
|
||||
20250415,162500,1072845873,837,837,837,837,0
|
||||
20250415,162400,1072845873,837,837,837,837,0
|
||||
20250415,162300,1072845873,837,837,837,837,0
|
||||
20250415,162200,1072845873,837,837,837,837,0
|
||||
20250415,162100,1072845873,837,837,837,837,11460
|
||||
20250415,162000,1072845873,837,837,837,837,0
|
||||
20250415,161900,1072845873,837,837,837,837,0
|
||||
20250415,161800,1072845873,837,837,837,837,0
|
||||
20250415,161700,1072845873,837,837,837,837,0
|
||||
20250415,161600,1072845873,837,837,837,837,0
|
||||
20250415,161500,1072845873,837,837,837,837,0
|
||||
20250415,161400,1072845873,837,837,837,837,0
|
||||
20250415,161300,1072845873,837,837,837,837,0
|
||||
20250415,161200,1072845873,837,837,837,837,0
|
||||
20250415,161100,1072845873,837,837,837,837,0
|
||||
20250415,161000,1072845873,837,837,837,837,0
|
||||
20250415,160900,1072845873,837,837,837,837,0
|
||||
20250415,160800,1072845873,837,837,837,837,0
|
||||
20250415,160700,1072845873,837,837,837,837,0
|
||||
20250415,160600,1072845873,837,837,837,837,0
|
||||
20250415,160500,1072845873,837,837,837,837,0
|
||||
20250415,160400,1072845873,837,837,837,837,0
|
||||
20250415,160300,1072845873,837,837,837,837,0
|
||||
20250415,160200,1072845873,837,837,837,837,0
|
||||
20250415,160100,1072845873,837,837,837,837,0
|
||||
20250415,160000,1072845873,837,837,837,837,0
|
||||
20250415,155900,1072845873,837,837,837,837,0
|
||||
20250415,155800,1072845873,837,837,837,837,0
|
||||
20250415,155700,1072845873,837,837,837,837,0
|
||||
20250415,155600,1072845873,837,837,837,837,0
|
||||
20250415,155500,1072845873,837,837,837,837,0
|
||||
20250415,155400,1072845873,837,837,837,837,0
|
||||
20250415,155300,1072845873,837,837,837,837,0
|
||||
20250415,155200,1072845873,837,837,837,837,0
|
||||
20250415,155100,1072845873,837,837,837,837,11460
|
||||
20250415,155000,1072845873,837,837,837,837,0
|
||||
20250415,154900,1072845873,837,837,837,837,0
|
||||
20250415,154800,1072845873,837,837,837,837,0
|
||||
20250415,154700,1072845873,837,837,837,837,0
|
||||
20250415,154600,1072845873,837,837,837,837,0
|
||||
20250415,154500,1072845873,837,837,837,837,0
|
||||
20250415,154400,1072845873,837,837,837,837,0
|
||||
20250415,154300,1072845873,837,837,837,837,0
|
||||
20250415,154200,1072845873,837,837,837,837,0
|
||||
20250415,154100,1072845873,837,837,837,837,0
|
||||
20250415,154000,1072845873,837,837,837,837,0
|
||||
20250415,153900,1072845873,837,837,837,837,0
|
||||
20250415,153800,1072845873,837,837,837,837,0
|
||||
20250415,153700,1072845873,837,837,837,837,0
|
||||
20250415,153600,1072845873,837,837,837,837,0
|
||||
20250415,153500,1072845873,837,837,837,837,0
|
||||
20250415,153400,1072845873,837,837,837,837,0
|
||||
20250415,153300,1072845873,837,837,837,837,0
|
||||
20250415,153200,1072845873,837,837,837,837,0
|
||||
20250415,153100,1072845873,837,837,837,837,0
|
||||
20250415,153000,1072845873,837,837,837,837,11460
|
||||
20250415,152900,1063253853,837,837,837,837,0
|
||||
20250415,152800,1063253853,837,837,837,837,0
|
||||
20250415,152700,1063253853,837,837,837,837,0
|
||||
20250415,152600,1063253853,837,837,837,837,0
|
||||
20250415,152500,1063253853,837,837,837,837,0
|
||||
20250415,152400,1063253853,837,837,837,837,0
|
||||
20250415,152300,1063253853,837,837,837,837,0
|
||||
20250415,152200,1063253853,837,837,837,837,0
|
||||
20250415,152100,1063253853,837,837,837,837,0
|
||||
20250415,152000,1063253853,837,837,837,837,0
|
||||
20250415,151900,1063253853,837,836,839,834,4802
|
||||
20250415,151800,1059245665,839,837,839,836,5421
|
||||
20250415,151700,1054708616,837,837,837,837,10
|
||||
20250415,151600,1054700246,837,837,837,836,1478
|
||||
20250415,151500,1053464483,837,836,839,836,220
|
||||
20250415,151400,1053280115,836,836,836,836,1266
|
||||
20250415,151300,1052221739,839,839,839,839,3
|
||||
20250415,151200,1052219222,839,840,840,832,90894
|
||||
20250415,151100,976371313,840,841,841,839,12045
|
||||
20250415,151000,966255556,841,841,841,840,5277
|
||||
20250415,150900,961822599,841,841,841,841,5251
|
||||
20250415,150800,957406508,845,844,845,844,2500
|
||||
20250415,150700,955294009,845,845,845,840,2002
|
||||
20250415,150600,953612150,840,846,846,840,18561
|
||||
20250415,150500,937976562,847,847,847,847,1
|
||||
20250415,150400,937975715,846,848,848,846,3283
|
||||
20250415,150300,935194835,850,851,851,848,3496
|
||||
20250415,150200,932230181,849,850,850,849,1145
|
||||
20250415,150100,931257468,851,849,851,849,1301
|
||||
20250415,150000,930152917,849,849,849,849,5
|
||||
20250415,145900,930148672,852,850,852,850,3000
|
||||
20250415,145800,927595021,850,851,851,850,663
|
||||
20250415,145700,927030923,850,850,850,850,37
|
||||
20250415,145600,926999473,851,850,851,850,209
|
||||
20250415,145500,926821822,848,848,848,848,141
|
||||
20250415,145400,926702254,850,850,850,850,992
|
||||
20250415,145300,925859054,851,851,851,851,0
|
||||
20250415,145200,925859054,851,850,851,850,1178
|
||||
20250415,145100,924857382,849,849,849,849,8
|
||||
20250415,145000,924850590,850,850,850,850,1625
|
||||
20250415,144900,923469340,850,850,850,850,1808
|
||||
20250415,144800,921932540,849,850,850,849,11
|
||||
20250415,144700,921923196,850,850,850,850,500
|
||||
20250415,144600,921498196,850,845,850,845,56
|
||||
20250415,144500,921450871,852,845,852,845,3008
|
||||
20250415,144400,918899517,845,853,853,842,3582
|
||||
20250415,144300,915880951,852,847,853,847,13500
|
||||
20250415,144200,904397617,844,844,844,844,389
|
||||
20250415,144100,904069301,844,844,844,844,0
|
||||
20250415,144000,904069301,844,844,844,844,2
|
||||
20250415,143900,904067613,843,843,843,843,30
|
||||
20250415,143800,904042323,843,843,843,843,112
|
||||
20250415,143700,903947907,843,843,843,843,0
|
||||
20250415,143600,903947907,843,843,843,843,50
|
||||
20250415,143500,903905757,843,843,843,843,0
|
||||
20250415,143400,903905757,843,843,843,843,10
|
||||
20250415,143300,903897327,843,843,843,843,224
|
||||
20250415,143200,903708495,842,842,842,842,400
|
||||
20250415,143100,903371695,843,843,843,843,500
|
||||
20250415,143000,902950195,842,842,842,841,107
|
||||
20250415,142900,902860201,842,842,842,842,906
|
||||
20250415,142800,902097349,842,843,843,841,20658
|
||||
20250415,142700,884713596,844,845,845,844,3613
|
||||
20250415,142600,881664221,845,845,845,845,1
|
||||
20250415,142500,881663376,845,845,845,845,2
|
||||
20250415,142400,881661686,845,845,845,845,0
|
||||
20250415,142300,881661686,845,845,845,845,3202
|
||||
20250415,142200,878955996,845,845,845,845,22
|
||||
20250415,142100,878937406,845,845,845,845,14
|
||||
20250415,142000,878925576,848,844,848,844,810
|
||||
20250415,141900,878241914,844,849,849,844,3199
|
||||
20250415,141800,875541945,845,845,845,844,11000
|
||||
20250415,141700,866247945,845,850,850,845,10000
|
||||
20250415,141600,857776172,850,850,850,850,0
|
||||
20250415,141500,857776172,850,850,850,850,0
|
||||
20250415,141400,857776172,850,850,850,850,0
|
||||
20250415,141300,857776172,850,850,850,850,1000
|
||||
20250415,141200,856926172,850,849,850,849,45
|
||||
20250415,141100,856887966,849,849,849,849,1690
|
||||
20250415,141000,855453156,849,849,849,849,0
|
||||
20250415,140900,855453156,849,849,849,849,78
|
||||
20250415,140800,855386934,849,849,849,849,3239
|
||||
20250415,140700,852637023,849,845,849,845,380
|
||||
20250415,140600,852315067,845,845,845,845,0
|
||||
20250415,140500,852315067,845,845,845,845,84
|
||||
20250415,140400,852244087,845,845,845,845,0
|
||||
20250415,140300,852244087,845,845,845,845,229
|
||||
20250415,140200,852050582,845,844,845,844,6
|
||||
20250415,140100,852045515,845,844,845,844,1002
|
||||
20250415,140000,851199825,845,845,845,845,1031
|
||||
20250415,135900,850328630,845,845,845,844,6639
|
||||
20250415,135800,844724655,845,846,846,845,2900
|
||||
20250415,135700,842273494,849,849,849,849,0
|
||||
20250415,135600,842273494,849,849,849,849,0
|
||||
20250415,135500,842273494,849,849,849,849,2
|
||||
20250415,135400,842271796,844,844,844,844,0
|
||||
20250415,135300,842271796,844,844,844,844,165
|
||||
20250415,135200,842132536,850,850,850,850,117
|
||||
20250415,135100,842033086,850,844,850,844,1001
|
||||
20250415,135000,841188236,843,851,851,843,5185
|
||||
20250415,134900,836811181,851,851,851,851,0
|
||||
20250415,134800,836811181,851,850,851,845,5
|
||||
20250415,134700,836806934,845,845,845,845,0
|
||||
20250415,134600,836806934,845,852,852,845,703
|
||||
20250415,134500,836212640,852,852,852,852,1
|
||||
20250415,134400,836211788,852,845,852,845,4000
|
||||
20250415,134300,832826407,845,845,845,845,362
|
||||
20250415,134200,832520517,846,847,847,846,2668
|
||||
20250415,134100,830263076,850,850,850,850,0
|
||||
20250415,134000,830263076,850,850,850,850,10
|
||||
20250415,133900,830254576,851,851,851,851,115
|
||||
20250415,133800,830156711,851,851,851,851,100
|
||||
20250415,133700,830071611,853,853,853,853,0
|
||||
20250415,133600,830071611,853,853,853,853,0
|
||||
20250415,133500,830071611,853,852,853,852,315
|
||||
20250415,133400,829802996,852,852,852,852,200
|
||||
20250415,133300,829632596,852,852,852,852,2
|
||||
20250415,133200,829630892,851,851,852,851,431
|
||||
20250415,133100,829263791,851,851,852,850,1170
|
||||
20250415,133000,828267111,850,850,851,850,2576
|
||||
20250415,132900,826075010,850,850,851,850,770
|
||||
20250415,132800,825420507,849,848,849,848,992
|
||||
20250415,132700,824578831,847,847,847,847,1352
|
||||
20250415,132600,823433687,847,847,847,847,143
|
||||
20250415,132500,823312566,847,847,847,847,177
|
||||
20250415,132400,823162647,846,846,846,846,25
|
||||
20250415,132300,823141497,847,847,847,847,0
|
||||
20250415,132200,823141497,847,847,847,847,0
|
||||
20250415,132100,823141497,847,847,847,847,326
|
||||
20250415,132000,822865375,847,846,847,846,217
|
||||
20250415,131900,822681584,846,846,846,846,167
|
||||
20250415,131800,822540302,846,846,846,846,80
|
||||
20250415,131700,822472622,846,845,846,845,4000
|
||||
20250415,131600,819089227,844,844,844,844,10
|
||||
20250415,131500,819080787,844,844,844,844,15
|
||||
20250415,131400,819068127,845,845,845,845,0
|
||||
20250415,131300,819068127,845,845,845,845,0
|
||||
20250415,131200,819068127,845,844,845,844,910
|
||||
20250415,131100,818299394,844,844,844,844,1
|
||||
20250415,131000,818298550,841,842,843,841,1481
|
||||
20250415,130900,817050827,841,841,841,841,0
|
||||
20250415,130800,817050827,841,841,841,841,0
|
||||
20250415,130700,817050827,841,842,842,841,25
|
||||
20250415,130600,817029801,843,843,843,843,5
|
||||
20250415,130500,817025586,843,841,843,841,5001
|
||||
20250415,130400,812819743,841,842,842,841,339
|
||||
20250415,130300,812534609,842,842,842,842,10
|
||||
20250415,130200,812526189,841,841,841,841,101
|
||||
20250415,130100,812441248,842,842,842,842,0
|
||||
20250415,130000,812441248,842,841,842,841,3274
|
||||
20250415,125900,809685855,842,842,842,842,485
|
||||
20250415,125800,809277485,843,843,843,843,2030
|
||||
20250415,125700,807566195,841,841,841,841,19
|
||||
20250415,125600,807550216,841,841,841,841,0
|
||||
20250415,125500,807550216,841,841,841,841,62
|
||||
20250415,125400,807498074,841,841,841,841,40
|
||||
20250415,125300,807464434,841,841,841,841,38
|
||||
20250415,125200,807432476,841,841,841,841,967
|
||||
20250415,125100,806619229,841,841,841,841,1333
|
||||
20250415,125000,805498176,841,842,842,841,10
|
||||
20250415,124900,805489758,842,842,842,842,8
|
||||
20250415,124800,805483022,842,842,842,842,88
|
||||
20250415,124700,805408926,841,841,841,841,123
|
||||
20250415,124600,805305483,842,842,842,842,1820
|
||||
20250415,124500,803773043,845,844,845,842,1068
|
||||
20250415,124400,802872860,845,845,845,845,0
|
||||
20250415,124300,802872860,845,845,845,845,0
|
||||
20250415,124200,802872860,845,845,845,845,1
|
||||
20250415,124100,802872015,845,845,845,845,1573
|
||||
20250415,124000,801542830,845,844,845,844,297
|
||||
20250415,123900,801292115,845,844,845,844,795
|
||||
20250415,123800,800620934,844,844,844,844,50
|
||||
20250415,123700,800578734,844,844,844,844,0
|
||||
20250415,123600,800578734,844,844,844,844,500
|
||||
20250415,123500,800156734,842,842,842,842,0
|
||||
20250415,123400,800156734,842,842,842,842,0
|
||||
20250415,123300,800156734,842,842,842,842,0
|
||||
20250415,123200,800156734,842,842,842,842,511
|
||||
20250415,123100,799726472,845,845,845,845,0
|
||||
20250415,123000,799726472,845,845,845,845,601
|
||||
20250415,122900,799218627,842,842,842,842,0
|
||||
20250415,122800,799218627,842,845,845,842,119
|
||||
20250415,122700,799118075,846,846,846,846,0
|
||||
20250415,122600,799118075,846,846,846,846,60
|
||||
20250415,122500,799067315,846,846,846,846,0
|
||||
20250415,122400,799067315,846,846,846,846,0
|
||||
20250415,122300,799067315,846,844,846,842,423
|
||||
20250415,122200,798709826,842,842,842,842,0
|
||||
20250415,122100,798709826,842,841,842,841,93
|
||||
20250415,122000,798631550,841,842,842,841,101
|
||||
20250415,121900,798546509,842,842,842,842,13550
|
||||
20250415,121800,787137409,842,842,842,842,0
|
||||
20250415,121700,787137409,842,842,842,842,5
|
||||
20250415,121600,787133199,842,842,842,842,868
|
||||
20250415,121500,786402343,842,843,843,842,758
|
||||
20250415,121400,785763870,843,843,843,843,0
|
||||
20250415,121300,785763870,843,843,843,843,100
|
||||
20250415,121200,785679570,842,841,842,841,6527
|
||||
20250415,121100,780185360,840,840,840,840,2748
|
||||
20250415,121000,777877040,840,840,840,840,1
|
||||
20250415,120900,777876200,838,840,840,838,1458
|
||||
20250415,120800,776652416,840,840,840,840,1
|
||||
20250415,120700,776651576,840,840,840,840,62
|
||||
20250415,120600,776599496,840,840,840,840,0
|
||||
20250415,120500,776599496,840,840,840,840,1
|
||||
20250415,120400,776598656,837,837,837,837,0
|
||||
20250415,120300,776598656,837,837,837,837,265
|
||||
20250415,120200,776376851,840,840,840,840,100
|
||||
20250415,120100,776292851,836,836,836,836,0
|
||||
20250415,120000,776292851,836,836,836,836,0
|
||||
20250415,115900,776292851,836,836,836,836,5
|
||||
20250415,115800,776288671,840,840,840,840,20
|
||||
20250415,115700,776271871,840,837,840,837,22
|
||||
20250415,115600,776253454,837,837,837,837,0
|
||||
20250415,115500,776253454,837,838,838,837,1656
|
||||
20250415,115400,774866839,840,838,840,837,2246
|
||||
20250415,115300,772984742,838,838,838,836,151
|
||||
20250415,115200,772858212,838,840,840,836,8726
|
||||
20250415,115100,765555769,842,842,842,842,0
|
||||
20250415,115000,765555769,842,843,843,842,144
|
||||
20250415,114900,765434400,838,838,838,838,1
|
||||
20250415,114800,765433562,837,842,842,837,27280
|
||||
20250415,114700,742578806,839,843,843,839,23572
|
||||
20250415,114600,722783826,842,844,844,842,2354
|
||||
20250415,114500,720801058,848,848,848,848,126
|
||||
20250415,114400,720694210,842,842,842,842,257
|
||||
20250415,114300,720477816,848,848,848,848,0
|
||||
20250415,114200,720477816,848,848,848,848,5
|
||||
20250415,114100,720473576,848,848,848,848,0
|
||||
20250415,114000,720473576,848,848,848,848,0
|
||||
20250415,113900,720473576,848,848,848,848,7
|
||||
20250415,113800,720467640,848,848,848,848,0
|
||||
20250415,113700,720467640,848,848,848,848,6
|
||||
20250415,113600,720462552,841,841,841,841,127
|
||||
20250415,113500,720355745,841,842,849,841,1074
|
||||
20250415,113400,719452291,840,842,842,840,4999
|
||||
20250415,113300,715251666,842,844,844,842,1401
|
||||
20250415,113200,714070319,845,846,846,845,2504
|
||||
20250415,113100,711953911,846,847,847,846,123
|
||||
20250415,113000,711849828,848,848,848,848,26
|
||||
20250415,112900,711827780,849,849,849,849,0
|
||||
20250415,112800,711827780,849,848,849,847,6178
|
||||
20250415,112700,706590977,848,848,848,848,121
|
||||
20250415,112600,706488369,847,849,849,847,9962
|
||||
20250415,112500,698037087,849,851,851,849,1160
|
||||
20250415,112400,697051781,851,852,852,851,10
|
||||
20250415,112300,697043265,852,852,852,852,55
|
||||
20250415,112200,696996405,852,852,852,852,851
|
||||
20250415,112100,696271353,852,853,853,852,500
|
||||
20250415,112000,695845349,852,852,852,852,0
|
||||
20250415,111900,695845349,852,852,852,852,0
|
||||
20250415,111800,695845349,852,854,854,852,200
|
||||
20250415,111700,695674761,855,856,856,850,9466
|
||||
20250415,111600,687617662,856,856,856,856,110
|
||||
20250415,111500,687523502,856,856,856,856,3408
|
||||
20250415,111400,684606254,856,856,856,854,1002
|
||||
20250415,111300,683750523,855,857,857,855,2
|
||||
20250415,111200,683748811,854,854,854,854,0
|
||||
20250415,111100,683748811,854,857,857,854,21
|
||||
20250415,111000,683730817,857,857,857,857,5
|
||||
20250415,110900,683726532,853,853,853,853,0
|
||||
20250415,110800,683726532,853,853,853,853,0
|
||||
20250415,110700,683726532,853,853,853,853,9
|
||||
20250415,110600,683718855,857,857,857,857,2
|
||||
20250415,110500,683717141,857,857,857,857,959
|
||||
20250415,110400,682895278,857,858,858,857,589
|
||||
20250415,110300,682390104,858,857,858,852,548
|
||||
20250415,110200,681920695,857,854,857,854,266
|
||||
20250415,110100,681693184,855,852,855,852,11278
|
||||
20250415,110000,672067380,853,853,853,853,110
|
||||
20250415,105900,671973550,852,852,852,852,86
|
||||
20250415,105800,671900278,852,853,853,852,107
|
||||
20250415,105700,671809014,854,854,854,854,0
|
||||
20250415,105600,671809014,854,855,855,854,754
|
||||
20250415,105500,671165087,854,855,855,854,5255
|
||||
20250415,105400,666677191,855,855,855,855,66
|
||||
20250415,105300,666620761,855,855,857,855,869
|
||||
20250415,105200,665877697,855,855,855,855,0
|
||||
20250415,105100,665877697,855,856,856,855,673
|
||||
20250415,105000,665301617,855,855,855,855,520
|
||||
20250415,104900,664857017,854,851,854,851,5523
|
||||
20250415,104800,660142254,852,852,852,852,1732
|
||||
20250415,104700,658666590,852,853,853,852,2806
|
||||
20250415,104600,656275424,853,853,853,852,625
|
||||
20250415,104500,655742857,854,853,854,852,3108
|
||||
20250415,104400,653093608,853,853,853,853,1
|
||||
20250415,104300,653092755,853,853,853,853,61
|
||||
20250415,104200,653040722,853,852,853,852,1851
|
||||
20250415,104100,651463569,853,853,853,853,353
|
||||
20250415,104000,651162460,852,852,852,852,1650
|
||||
20250415,103900,649756660,852,853,853,852,5899
|
||||
20250415,103800,644729497,854,854,854,854,45
|
||||
20250415,103700,644691067,854,853,856,853,23854
|
||||
20250415,103600,624299967,854,853,854,853,5864
|
||||
20250415,103500,619297969,854,854,854,852,8090
|
||||
20250415,103400,612394169,853,854,854,853,2325
|
||||
20250415,103300,610410751,854,855,855,854,4962
|
||||
20250415,103200,606171392,854,855,855,854,858
|
||||
20250415,103100,605438422,855,855,855,855,8024
|
||||
20250415,103000,598577902,855,855,856,855,1731
|
||||
20250415,102900,597097552,856,856,856,855,3280
|
||||
20250415,102800,594290272,855,856,856,855,1160
|
||||
20250415,102700,593298312,857,857,857,857,61
|
||||
20250415,102600,593246035,857,856,857,856,11
|
||||
20250415,102500,593236618,856,855,856,855,4883
|
||||
20250415,102400,589061152,855,855,855,853,1935
|
||||
20250415,102300,587410527,853,853,855,853,2734
|
||||
20250415,102200,585078147,853,855,855,853,2980
|
||||
20250415,102100,582532526,855,854,857,854,2361
|
||||
20250415,102000,580513071,855,857,857,854,10729
|
||||
20250415,101900,571340261,857,857,857,855,3379
|
||||
20250415,101800,568447899,857,857,857,857,76
|
||||
20250415,101700,568382767,857,859,859,855,5657
|
||||
20250415,101600,563533844,859,861,861,859,21462
|
||||
20250415,101500,545085466,861,861,862,860,11018
|
||||
20250415,101400,535597858,862,864,865,862,69074
|
||||
20250415,101300,475861242,865,863,865,863,7025
|
||||
20250415,101200,469792381,863,862,864,861,32560
|
||||
20250415,101100,441727297,862,861,862,860,68561
|
||||
20250415,101000,382740878,860,857,861,857,72065
|
||||
20250415,100900,320756788,857,854,857,853,8183
|
||||
20250415,100800,313758570,854,851,854,851,11954
|
||||
20250415,100700,303572967,851,845,851,845,26044
|
||||
20250415,100600,281462784,845,842,845,842,4635
|
||||
20250415,100500,277553548,842,841,842,841,2433
|
||||
20250415,100400,275506472,842,841,842,840,3349
|
||||
20250415,100300,272690962,841,840,841,840,5588
|
||||
20250415,100200,267996939,840,839,840,839,270
|
||||
20250415,100100,267770403,840,839,840,838,490
|
||||
20250415,100000,267359551,839,838,839,838,4001
|
||||
20250415,095900,264006712,839,839,839,839,591
|
||||
20250415,095800,263510863,839,839,839,839,1206
|
||||
20250415,095700,262499029,839,838,839,838,1193
|
||||
20250415,095600,261499291,838,838,838,838,9
|
||||
20250415,095500,261491749,837,838,838,837,659
|
||||
20250415,095400,260940164,838,838,838,838,369
|
||||
20250415,095300,260630942,838,838,838,838,71
|
||||
20250415,095200,260571444,837,838,838,837,1100
|
||||
20250415,095100,259650644,838,838,838,837,1258
|
||||
20250415,095000,258597496,838,839,839,838,11
|
||||
20250415,094900,258588277,839,838,839,838,1403
|
||||
20250415,094800,257411541,837,837,838,837,3036
|
||||
20250415,094700,254870400,838,839,839,838,11864
|
||||
20250415,094600,244928366,839,839,839,839,484
|
||||
20250415,094500,244522290,839,839,839,838,6386
|
||||
20250415,094400,239169159,839,839,839,839,397
|
||||
20250415,094300,238836076,839,839,839,838,3116
|
||||
20250415,094200,236222752,839,839,839,839,2603
|
||||
20250415,094100,234038835,838,838,839,838,1420
|
||||
20250415,094000,232847824,837,838,838,837,9777
|
||||
20250415,093900,224654729,837,836,838,836,4714
|
||||
20250415,093800,220711000,837,837,838,837,2143
|
||||
20250415,093700,218916343,837,837,838,837,9941
|
||||
20250415,093600,210595725,837,837,837,836,4216
|
||||
20250415,093500,207066934,837,836,837,835,13210
|
||||
20250415,093400,196017773,836,836,837,836,10052
|
||||
20250415,093300,187613978,835,835,835,835,600
|
||||
20250415,093200,187112978,836,835,836,835,7382
|
||||
20250415,093100,180943183,834,834,834,834,1799
|
||||
20250415,093000,179442817,834,835,835,834,2636
|
||||
20250415,092900,177243276,835,834,835,834,1837
|
||||
20250415,092800,175709581,835,832,835,832,1500
|
||||
20250415,092700,174460271,832,833,833,832,804
|
||||
20250415,092600,173791146,833,833,835,833,541
|
||||
20250415,092500,173340450,833,833,835,833,1200
|
||||
20250415,092400,172340461,833,833,833,832,1711
|
||||
20250415,092300,170915598,832,832,832,829,1788
|
||||
20250415,092200,169429422,832,831,832,828,30519
|
||||
20250415,092100,144117341,832,831,832,830,11101
|
||||
20250415,092000,134883207,832,832,832,832,1
|
||||
20250415,091900,134882375,830,830,830,830,830
|
||||
20250415,091800,134193475,830,831,831,830,1137
|
||||
20250415,091700,133249732,832,830,832,830,3250
|
||||
20250415,091600,130552154,830,830,830,829,33688
|
||||
20250415,091500,102593135,830,832,832,829,13177
|
||||
20250415,091400,91654622,832,832,832,832,810
|
||||
20250415,091300,90980702,832,831,832,831,448
|
||||
20250415,091200,90608300,833,833,833,831,3006
|
||||
20250415,091100,88110302,831,833,833,831,8064
|
||||
20250415,091000,81406199,833,834,834,833,9887
|
||||
20250415,090900,73169317,834,834,834,834,5013
|
||||
20250415,090800,68988475,835,835,835,833,336
|
||||
20250415,090700,68707919,835,834,836,834,589
|
||||
20250415,090600,68216126,833,830,833,830,5719
|
||||
20250415,090500,63464982,830,828,830,827,5515
|
||||
20250415,090400,58901633,828,830,830,828,30802
|
||||
20250415,090300,33351907,830,832,832,830,6063
|
||||
20250415,090200,28317557,830,833,833,830,13499
|
||||
20250415,090100,17096722,832,834,834,832,3398
|
||||
20250415,090000,14264642,833,832,833,832,17145
|
||||
|
Reference in New Issue
Block a user