Update 2025-04-15 2740 candle_min
This commit is contained in:
624
058450/min/candle-20250415.csv
Normal file
624
058450/min/candle-20250415.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192200,51874611,889,889,889,889,2174
|
||||
20250415,192100,51874611,889,889,889,889,0
|
||||
20250415,192000,51874611,889,889,889,889,0
|
||||
20250415,191900,51874611,889,889,889,889,0
|
||||
20250415,191800,51874611,889,889,889,889,0
|
||||
20250415,191700,51874611,889,889,889,889,0
|
||||
20250415,191600,51874611,889,889,889,889,0
|
||||
20250415,191500,51874611,889,889,889,889,0
|
||||
20250415,191400,51874611,889,889,889,889,0
|
||||
20250415,191300,51874611,889,889,889,889,0
|
||||
20250415,191200,51874611,889,889,889,889,0
|
||||
20250415,191100,51874611,889,889,889,889,0
|
||||
20250415,191000,51874611,889,889,889,889,0
|
||||
20250415,190900,51874611,889,889,889,889,0
|
||||
20250415,190800,51874611,889,889,889,889,0
|
||||
20250415,190700,51874611,889,889,889,889,0
|
||||
20250415,190600,51874611,889,889,889,889,0
|
||||
20250415,190500,51874611,889,889,889,889,0
|
||||
20250415,190400,51874611,889,889,889,889,0
|
||||
20250415,190300,51874611,889,889,889,889,0
|
||||
20250415,190200,51874611,889,889,889,889,0
|
||||
20250415,190100,51874611,889,889,889,889,0
|
||||
20250415,190000,51874611,889,889,889,889,0
|
||||
20250415,185900,51874611,889,889,889,889,0
|
||||
20250415,185800,51874611,889,889,889,889,0
|
||||
20250415,185700,51874611,889,889,889,889,0
|
||||
20250415,185600,51874611,889,889,889,889,0
|
||||
20250415,185500,51874611,889,889,889,889,0
|
||||
20250415,185400,51874611,889,889,889,889,0
|
||||
20250415,185300,51874611,889,889,889,889,0
|
||||
20250415,185200,51874611,889,889,889,889,2174
|
||||
20250415,185100,51874611,889,889,889,889,0
|
||||
20250415,185000,51874611,889,889,889,889,0
|
||||
20250415,184900,51874611,889,889,889,889,0
|
||||
20250415,184800,51874611,889,889,889,889,0
|
||||
20250415,184700,51874611,889,889,889,889,0
|
||||
20250415,184600,51874611,889,889,889,889,0
|
||||
20250415,184500,51874611,889,889,889,889,0
|
||||
20250415,184400,51874611,889,889,889,889,0
|
||||
20250415,184300,51874611,889,889,889,889,0
|
||||
20250415,184200,51874611,889,889,889,889,0
|
||||
20250415,184100,51874611,889,889,889,889,0
|
||||
20250415,184000,51874611,889,889,889,889,0
|
||||
20250415,183900,51874611,889,889,889,889,0
|
||||
20250415,183800,51874611,889,889,889,889,0
|
||||
20250415,183700,51874611,889,889,889,889,0
|
||||
20250415,183600,51874611,889,889,889,889,0
|
||||
20250415,183500,51874611,889,889,889,889,0
|
||||
20250415,183400,51874611,889,889,889,889,0
|
||||
20250415,183300,51874611,889,889,889,889,0
|
||||
20250415,183200,51874611,889,889,889,889,0
|
||||
20250415,183100,51874611,889,889,889,889,0
|
||||
20250415,183000,51874611,889,889,889,889,0
|
||||
20250415,182900,51874611,889,889,889,889,0
|
||||
20250415,182800,51874611,889,889,889,889,0
|
||||
20250415,182700,51874611,889,889,889,889,0
|
||||
20250415,182600,51874611,889,889,889,889,0
|
||||
20250415,182500,51874611,889,889,889,889,0
|
||||
20250415,182400,51874611,889,889,889,889,0
|
||||
20250415,182300,51874611,889,889,889,889,0
|
||||
20250415,182200,51874611,889,889,889,889,2174
|
||||
20250415,182100,51874611,889,889,889,889,0
|
||||
20250415,182000,51874611,889,889,889,889,0
|
||||
20250415,181900,51874611,889,889,889,889,0
|
||||
20250415,181800,51874611,889,889,889,889,0
|
||||
20250415,181700,51874611,889,889,889,889,0
|
||||
20250415,181600,51874611,889,889,889,889,0
|
||||
20250415,181500,51874611,889,889,889,889,0
|
||||
20250415,181400,51874611,889,889,889,889,0
|
||||
20250415,181300,51874611,889,889,889,889,0
|
||||
20250415,181200,51874611,889,889,889,889,0
|
||||
20250415,181100,51874611,889,889,889,889,0
|
||||
20250415,181000,51874611,889,889,889,889,0
|
||||
20250415,180900,51874611,889,889,889,889,0
|
||||
20250415,180800,51874611,889,889,889,889,0
|
||||
20250415,180700,51874611,889,889,889,889,0
|
||||
20250415,180600,51874611,889,889,889,889,0
|
||||
20250415,180500,51874611,889,889,889,889,0
|
||||
20250415,180400,51874611,889,889,889,889,0
|
||||
20250415,180300,51874611,889,889,889,889,0
|
||||
20250415,180200,51874611,889,889,889,889,0
|
||||
20250415,180100,51874611,889,889,889,889,0
|
||||
20250415,180000,51874611,889,889,889,889,0
|
||||
20250415,175900,51874611,889,889,889,889,0
|
||||
20250415,175800,51874611,889,889,889,889,0
|
||||
20250415,175700,51874611,889,889,889,889,0
|
||||
20250415,175600,51874611,889,889,889,889,0
|
||||
20250415,175500,51874611,889,889,889,889,0
|
||||
20250415,175400,51874611,889,889,889,889,0
|
||||
20250415,175300,51874611,889,889,889,889,0
|
||||
20250415,175200,51874611,889,889,889,889,2174
|
||||
20250415,175100,51874611,889,889,889,889,0
|
||||
20250415,175000,51874611,889,889,889,889,0
|
||||
20250415,174900,51874611,889,889,889,889,0
|
||||
20250415,174800,51874611,889,889,889,889,0
|
||||
20250415,174700,51874611,889,889,889,889,0
|
||||
20250415,174600,51874611,889,889,889,889,0
|
||||
20250415,174500,51874611,889,889,889,889,0
|
||||
20250415,174400,51874611,889,889,889,889,0
|
||||
20250415,174300,51874611,889,889,889,889,0
|
||||
20250415,174200,51874611,889,889,889,889,0
|
||||
20250415,174100,51874611,889,889,889,889,0
|
||||
20250415,174000,51874611,889,889,889,889,0
|
||||
20250415,173900,51874611,889,889,889,889,0
|
||||
20250415,173800,51874611,889,889,889,889,0
|
||||
20250415,173700,51874611,889,889,889,889,0
|
||||
20250415,173600,51874611,889,889,889,889,0
|
||||
20250415,173500,51874611,889,889,889,889,0
|
||||
20250415,173400,51874611,889,889,889,889,0
|
||||
20250415,173300,51874611,889,889,889,889,0
|
||||
20250415,173200,51874611,889,889,889,889,0
|
||||
20250415,173100,51874611,889,889,889,889,0
|
||||
20250415,173000,51874611,889,889,889,889,0
|
||||
20250415,172900,51874611,889,889,889,889,0
|
||||
20250415,172800,51874611,889,889,889,889,0
|
||||
20250415,172700,51874611,889,889,889,889,0
|
||||
20250415,172600,51874611,889,889,889,889,0
|
||||
20250415,172500,51874611,889,889,889,889,0
|
||||
20250415,172400,51874611,889,889,889,889,0
|
||||
20250415,172300,51874611,889,889,889,889,0
|
||||
20250415,172200,51874611,889,889,889,889,2174
|
||||
20250415,172100,51874611,889,889,889,889,0
|
||||
20250415,172000,51874611,889,889,889,889,0
|
||||
20250415,171900,51874611,889,889,889,889,0
|
||||
20250415,171800,51874611,889,889,889,889,0
|
||||
20250415,171700,51874611,889,889,889,889,0
|
||||
20250415,171600,51874611,889,889,889,889,0
|
||||
20250415,171500,51874611,889,889,889,889,0
|
||||
20250415,171400,51874611,889,889,889,889,0
|
||||
20250415,171300,51874611,889,889,889,889,0
|
||||
20250415,171200,51874611,889,889,889,889,0
|
||||
20250415,171100,51874611,889,889,889,889,0
|
||||
20250415,171000,51874611,889,889,889,889,0
|
||||
20250415,170900,51874611,889,889,889,889,0
|
||||
20250415,170800,51874611,889,889,889,889,0
|
||||
20250415,170700,51874611,889,889,889,889,0
|
||||
20250415,170600,51874611,889,889,889,889,0
|
||||
20250415,170500,51874611,889,889,889,889,0
|
||||
20250415,170400,51874611,889,889,889,889,0
|
||||
20250415,170300,51874611,889,889,889,889,0
|
||||
20250415,170200,51874611,889,889,889,889,0
|
||||
20250415,170100,51874611,889,889,889,889,0
|
||||
20250415,170000,51874611,889,889,889,889,0
|
||||
20250415,165900,51874611,889,889,889,889,0
|
||||
20250415,165800,51874611,889,889,889,889,0
|
||||
20250415,165700,51874611,889,889,889,889,0
|
||||
20250415,165600,51874611,889,889,889,889,0
|
||||
20250415,165500,51874611,889,889,889,889,0
|
||||
20250415,165400,51874611,889,889,889,889,0
|
||||
20250415,165300,51874611,889,889,889,889,0
|
||||
20250415,165200,51874611,889,889,889,889,2174
|
||||
20250415,165100,51874611,889,889,889,889,0
|
||||
20250415,165000,51874611,889,889,889,889,0
|
||||
20250415,164900,51874611,889,889,889,889,0
|
||||
20250415,164800,51874611,889,889,889,889,0
|
||||
20250415,164700,51874611,889,889,889,889,0
|
||||
20250415,164600,51874611,889,889,889,889,0
|
||||
20250415,164500,51874611,889,889,889,889,0
|
||||
20250415,164400,51874611,889,889,889,889,0
|
||||
20250415,164300,51874611,889,889,889,889,0
|
||||
20250415,164200,51874611,889,889,889,889,0
|
||||
20250415,164100,51874611,889,889,889,889,0
|
||||
20250415,164000,51874611,889,889,889,889,0
|
||||
20250415,163900,51874611,889,889,889,889,0
|
||||
20250415,163800,51874611,889,889,889,889,0
|
||||
20250415,163700,51874611,889,889,889,889,0
|
||||
20250415,163600,51874611,889,889,889,889,0
|
||||
20250415,163500,51874611,889,889,889,889,0
|
||||
20250415,163400,51874611,889,889,889,889,0
|
||||
20250415,163300,51874611,889,889,889,889,0
|
||||
20250415,163200,51874611,889,889,889,889,0
|
||||
20250415,163100,51874611,889,889,889,889,0
|
||||
20250415,163000,51874611,889,889,889,889,0
|
||||
20250415,162900,51874611,889,889,889,889,0
|
||||
20250415,162800,51874611,889,889,889,889,0
|
||||
20250415,162700,51874611,889,889,889,889,0
|
||||
20250415,162600,51874611,889,889,889,889,0
|
||||
20250415,162500,51874611,889,889,889,889,0
|
||||
20250415,162400,51874611,889,889,889,889,0
|
||||
20250415,162300,51874611,889,889,889,889,0
|
||||
20250415,162200,51874611,889,889,889,889,2174
|
||||
20250415,162100,51874611,889,889,889,889,0
|
||||
20250415,162000,51874611,889,889,889,889,0
|
||||
20250415,161900,51874611,889,889,889,889,0
|
||||
20250415,161800,51874611,889,889,889,889,0
|
||||
20250415,161700,51874611,889,889,889,889,0
|
||||
20250415,161600,51874611,889,889,889,889,0
|
||||
20250415,161500,51874611,889,889,889,889,0
|
||||
20250415,161400,51874611,889,889,889,889,0
|
||||
20250415,161300,51874611,889,889,889,889,0
|
||||
20250415,161200,51874611,889,889,889,889,0
|
||||
20250415,161100,51874611,889,889,889,889,0
|
||||
20250415,161000,51874611,889,889,889,889,0
|
||||
20250415,160900,51874611,889,889,889,889,0
|
||||
20250415,160800,51874611,889,889,889,889,0
|
||||
20250415,160700,51874611,889,889,889,889,0
|
||||
20250415,160600,51874611,889,889,889,889,0
|
||||
20250415,160500,51874611,889,889,889,889,0
|
||||
20250415,160400,51874611,889,889,889,889,0
|
||||
20250415,160300,51874611,889,889,889,889,0
|
||||
20250415,160200,51874611,889,889,889,889,0
|
||||
20250415,160100,51874611,889,889,889,889,0
|
||||
20250415,160000,51874611,889,889,889,889,0
|
||||
20250415,155900,51874611,889,889,889,889,0
|
||||
20250415,155800,51874611,889,889,889,889,0
|
||||
20250415,155700,51874611,889,889,889,889,0
|
||||
20250415,155600,51874611,889,889,889,889,0
|
||||
20250415,155500,51874611,889,889,889,889,0
|
||||
20250415,155400,51874611,889,889,889,889,0
|
||||
20250415,155300,51874611,889,889,889,889,0
|
||||
20250415,155200,51874611,889,889,889,889,2174
|
||||
20250415,155100,51874611,889,889,889,889,0
|
||||
20250415,155000,51874611,889,889,889,889,0
|
||||
20250415,154900,51874611,889,889,889,889,0
|
||||
20250415,154800,51874611,889,889,889,889,0
|
||||
20250415,154700,51874611,889,889,889,889,0
|
||||
20250415,154600,51874611,889,889,889,889,0
|
||||
20250415,154500,51874611,889,889,889,889,0
|
||||
20250415,154400,51874611,889,889,889,889,0
|
||||
20250415,154300,51874611,889,889,889,889,0
|
||||
20250415,154200,51874611,889,889,889,889,0
|
||||
20250415,154100,51874611,889,889,889,889,0
|
||||
20250415,154000,51874611,889,889,889,889,0
|
||||
20250415,153900,51874611,889,889,889,889,0
|
||||
20250415,153800,51874611,889,889,889,889,0
|
||||
20250415,153700,51874611,889,889,889,889,0
|
||||
20250415,153600,51874611,889,889,889,889,0
|
||||
20250415,153500,51874611,889,889,889,889,0
|
||||
20250415,153400,51874611,889,889,889,889,0
|
||||
20250415,153300,51874611,889,889,889,889,0
|
||||
20250415,153200,51874611,889,889,889,889,0
|
||||
20250415,153100,51874611,889,889,889,889,0
|
||||
20250415,153000,51874611,889,889,889,889,2174
|
||||
20250415,152900,49941925,885,885,885,885,0
|
||||
20250415,152800,49941925,885,885,885,885,0
|
||||
20250415,152700,49941925,885,885,885,885,0
|
||||
20250415,152600,49941925,885,885,885,885,0
|
||||
20250415,152500,49941925,885,885,885,885,0
|
||||
20250415,152400,49941925,885,885,885,885,0
|
||||
20250415,152300,49941925,885,885,885,885,0
|
||||
20250415,152200,49941925,885,885,885,885,0
|
||||
20250415,152100,49941925,885,885,885,885,0
|
||||
20250415,152000,49941925,885,885,885,885,0
|
||||
20250415,151900,49941925,885,885,885,885,0
|
||||
20250415,151800,49941925,885,885,885,873,27
|
||||
20250415,151700,49918220,878,878,878,878,20
|
||||
20250415,151600,49900660,886,886,886,886,0
|
||||
20250415,151500,49900660,886,881,886,878,48
|
||||
20250415,151400,49858466,887,886,887,874,672
|
||||
20250415,151300,49270903,883,883,883,883,35
|
||||
20250415,151200,49239998,890,889,890,889,2465
|
||||
20250415,151100,47046289,890,890,890,890,0
|
||||
20250415,151000,47046289,890,890,890,890,87
|
||||
20250415,150900,46968859,889,889,889,889,5
|
||||
20250415,150800,46964414,888,889,889,888,46
|
||||
20250415,150700,46923545,889,889,889,889,1
|
||||
20250415,150600,46922656,874,874,874,874,0
|
||||
20250415,150500,46922656,874,888,889,874,384
|
||||
20250415,150400,46581936,890,890,890,890,0
|
||||
20250415,150300,46581936,890,890,890,890,0
|
||||
20250415,150200,46581936,890,890,890,890,0
|
||||
20250415,150100,46581936,890,890,890,890,0
|
||||
20250415,150000,46581936,890,887,890,885,669
|
||||
20250415,145900,45988477,888,874,888,874,502
|
||||
20250415,145800,45549701,874,874,874,874,30
|
||||
20250415,145700,45523481,890,890,890,890,0
|
||||
20250415,145600,45523481,890,890,890,890,0
|
||||
20250415,145500,45523481,890,890,890,890,0
|
||||
20250415,145400,45523481,890,890,890,890,638
|
||||
20250415,145300,44955661,890,877,890,877,862
|
||||
20250415,145200,44194034,874,874,874,874,0
|
||||
20250415,145100,44194034,874,874,874,874,105
|
||||
20250415,145000,44102264,875,875,875,875,0
|
||||
20250415,144900,44102264,875,878,878,875,287
|
||||
20250415,144800,43850303,879,878,879,878,196
|
||||
20250415,144700,43678042,870,870,870,870,0
|
||||
20250415,144600,43678042,870,870,870,870,0
|
||||
20250415,144500,43678042,870,870,870,870,0
|
||||
20250415,144400,43678042,870,870,870,870,0
|
||||
20250415,144300,43678042,870,870,870,870,0
|
||||
20250415,144200,43678042,870,870,870,870,0
|
||||
20250415,144100,43678042,870,870,870,870,0
|
||||
20250415,144000,43678042,870,870,870,870,0
|
||||
20250415,143900,43678042,870,870,870,870,0
|
||||
20250415,143800,43678042,870,870,870,870,0
|
||||
20250415,143700,43678042,870,870,870,870,0
|
||||
20250415,143600,43678042,870,870,870,870,0
|
||||
20250415,143500,43678042,870,870,870,870,0
|
||||
20250415,143400,43678042,870,870,870,870,0
|
||||
20250415,143300,43678042,870,870,870,870,0
|
||||
20250415,143200,43678042,870,870,870,870,1
|
||||
20250415,143100,43677172,870,870,870,870,0
|
||||
20250415,143000,43677172,870,870,870,870,1
|
||||
20250415,142900,43676302,870,870,870,870,0
|
||||
20250415,142800,43676302,870,870,870,870,0
|
||||
20250415,142700,43676302,870,860,870,860,2000
|
||||
20250415,142600,41937858,861,861,861,861,0
|
||||
20250415,142500,41937858,861,861,861,861,0
|
||||
20250415,142400,41937858,861,861,861,861,0
|
||||
20250415,142300,41937858,861,861,861,861,0
|
||||
20250415,142200,41937858,861,861,861,861,0
|
||||
20250415,142100,41937858,861,861,861,861,0
|
||||
20250415,142000,41937858,861,861,861,861,0
|
||||
20250415,141900,41937858,861,861,861,861,0
|
||||
20250415,141800,41937858,861,861,861,861,0
|
||||
20250415,141700,41937858,861,861,861,861,0
|
||||
20250415,141600,41937858,861,861,861,861,0
|
||||
20250415,141500,41937858,861,861,861,861,0
|
||||
20250415,141400,41937858,861,861,861,861,0
|
||||
20250415,141300,41937858,861,861,861,861,0
|
||||
20250415,141200,41937858,861,861,861,861,0
|
||||
20250415,141100,41937858,861,861,861,861,1000
|
||||
20250415,141000,41076858,861,861,861,861,0
|
||||
20250415,140900,41076858,861,861,861,861,0
|
||||
20250415,140800,41076858,861,861,861,861,568
|
||||
20250415,140700,40587810,854,854,854,854,0
|
||||
20250415,140600,40587810,854,854,854,854,0
|
||||
20250415,140500,40587810,854,854,854,854,1
|
||||
20250415,140400,40586956,861,861,861,861,0
|
||||
20250415,140300,40586956,861,861,861,861,5
|
||||
20250415,140200,40582651,861,861,861,861,5
|
||||
20250415,140100,40578346,862,862,862,862,0
|
||||
20250415,140000,40578346,862,862,862,862,0
|
||||
20250415,135900,40578346,862,862,862,862,0
|
||||
20250415,135800,40578346,862,862,862,862,0
|
||||
20250415,135700,40578346,862,862,862,862,0
|
||||
20250415,135600,40578346,862,862,862,862,0
|
||||
20250415,135500,40578346,862,862,862,862,0
|
||||
20250415,135400,40578346,862,862,862,862,2
|
||||
20250415,135300,40576622,862,862,862,862,1
|
||||
20250415,135200,40575760,864,864,864,864,20
|
||||
20250415,135100,40558480,864,864,864,864,0
|
||||
20250415,135000,40558480,864,864,864,864,0
|
||||
20250415,134900,40558480,864,864,864,864,0
|
||||
20250415,134800,40558480,864,864,864,864,0
|
||||
20250415,134700,40558480,864,864,864,864,0
|
||||
20250415,134600,40558480,864,864,864,864,0
|
||||
20250415,134500,40558480,864,864,864,864,0
|
||||
20250415,134400,40558480,864,864,864,864,0
|
||||
20250415,134300,40558480,864,864,864,864,0
|
||||
20250415,134200,40558480,864,864,864,864,0
|
||||
20250415,134100,40558480,864,864,864,864,0
|
||||
20250415,134000,40558480,864,864,864,864,0
|
||||
20250415,133900,40558480,864,864,864,864,0
|
||||
20250415,133800,40558480,864,864,864,864,0
|
||||
20250415,133700,40558480,864,864,864,864,0
|
||||
20250415,133600,40558480,864,864,864,864,0
|
||||
20250415,133500,40558480,864,864,864,864,0
|
||||
20250415,133400,40558480,864,864,864,864,0
|
||||
20250415,133300,40558480,864,864,864,864,0
|
||||
20250415,133200,40558480,864,851,864,851,78
|
||||
20250415,133100,40491727,851,851,851,851,0
|
||||
20250415,133000,40491727,851,851,851,851,0
|
||||
20250415,132900,40491727,851,851,851,851,1
|
||||
20250415,132800,40490876,864,864,864,864,0
|
||||
20250415,132700,40490876,864,864,864,864,0
|
||||
20250415,132600,40490876,864,864,864,864,0
|
||||
20250415,132500,40490876,864,864,864,864,0
|
||||
20250415,132400,40490876,864,864,864,864,1
|
||||
20250415,132300,40490012,864,864,864,864,614
|
||||
20250415,132200,39959516,864,864,864,864,0
|
||||
20250415,132100,39959516,864,864,864,864,0
|
||||
20250415,132000,39959516,864,864,864,864,0
|
||||
20250415,131900,39959516,864,864,864,864,0
|
||||
20250415,131800,39959516,864,864,864,864,0
|
||||
20250415,131700,39959516,864,864,864,864,0
|
||||
20250415,131600,39959516,864,864,864,864,0
|
||||
20250415,131500,39959516,864,864,864,864,0
|
||||
20250415,131400,39959516,864,864,864,864,0
|
||||
20250415,131300,39959516,864,864,864,864,0
|
||||
20250415,131200,39959516,864,864,864,864,0
|
||||
20250415,131100,39959516,864,864,864,864,0
|
||||
20250415,131000,39959516,864,864,864,864,0
|
||||
20250415,130900,39959516,864,864,864,864,0
|
||||
20250415,130800,39959516,864,864,864,864,0
|
||||
20250415,130700,39959516,864,864,864,864,0
|
||||
20250415,130600,39959516,864,864,864,864,0
|
||||
20250415,130500,39959516,864,864,864,864,0
|
||||
20250415,130400,39959516,864,864,864,864,0
|
||||
20250415,130300,39959516,864,864,864,864,0
|
||||
20250415,130200,39959516,864,864,864,864,0
|
||||
20250415,130100,39959516,864,864,864,864,0
|
||||
20250415,130000,39959516,864,864,864,864,0
|
||||
20250415,125900,39959516,864,864,864,864,0
|
||||
20250415,125800,39959516,864,864,864,864,0
|
||||
20250415,125700,39959516,864,864,864,864,0
|
||||
20250415,125600,39959516,864,864,864,864,0
|
||||
20250415,125500,39959516,864,864,864,864,0
|
||||
20250415,125400,39959516,864,864,864,864,0
|
||||
20250415,125300,39959516,864,864,864,864,0
|
||||
20250415,125200,39959516,864,864,864,864,0
|
||||
20250415,125100,39959516,864,864,864,864,0
|
||||
20250415,125000,39959516,864,864,864,864,0
|
||||
20250415,124900,39959516,864,864,864,864,0
|
||||
20250415,124800,39959516,864,864,864,864,0
|
||||
20250415,124700,39959516,864,864,864,864,0
|
||||
20250415,124600,39959516,864,864,864,864,0
|
||||
20250415,124500,39959516,864,864,864,864,0
|
||||
20250415,124400,39959516,864,864,864,864,0
|
||||
20250415,124300,39959516,864,864,864,864,0
|
||||
20250415,124200,39959516,864,864,864,864,0
|
||||
20250415,124100,39959516,864,864,864,864,1
|
||||
20250415,124000,39958652,865,865,865,865,0
|
||||
20250415,123900,39958652,865,851,865,851,3055
|
||||
20250415,123800,37344888,851,850,851,850,401
|
||||
20250415,123700,37003759,840,840,840,840,0
|
||||
20250415,123600,37003759,840,840,840,840,0
|
||||
20250415,123500,37003759,840,840,840,840,0
|
||||
20250415,123400,37003759,840,840,840,840,0
|
||||
20250415,123300,37003759,840,840,840,840,0
|
||||
20250415,123200,37003759,840,840,840,840,0
|
||||
20250415,123100,37003759,840,840,840,840,0
|
||||
20250415,123000,37003759,840,840,840,840,0
|
||||
20250415,122900,37003759,840,840,840,840,0
|
||||
20250415,122800,37003759,840,840,840,840,0
|
||||
20250415,122700,37003759,840,840,840,840,0
|
||||
20250415,122600,37003759,840,840,840,840,0
|
||||
20250415,122500,37003759,840,840,840,840,0
|
||||
20250415,122400,37003759,840,840,840,840,0
|
||||
20250415,122300,37003759,840,840,840,840,0
|
||||
20250415,122200,37003759,840,840,840,840,0
|
||||
20250415,122100,37003759,840,840,840,840,0
|
||||
20250415,122000,37003759,840,840,840,840,0
|
||||
20250415,121900,37003759,840,840,840,840,0
|
||||
20250415,121800,37003759,840,840,840,840,0
|
||||
20250415,121700,37003759,840,840,840,840,0
|
||||
20250415,121600,37003759,840,840,840,840,0
|
||||
20250415,121500,37003759,840,840,840,840,0
|
||||
20250415,121400,37003759,840,840,840,840,0
|
||||
20250415,121300,37003759,840,840,840,840,0
|
||||
20250415,121200,37003759,840,840,840,840,0
|
||||
20250415,121100,37003759,840,840,840,840,0
|
||||
20250415,121000,37003759,840,840,840,840,0
|
||||
20250415,120900,37003759,840,840,840,840,0
|
||||
20250415,120800,37003759,840,840,840,840,0
|
||||
20250415,120700,37003759,840,840,840,840,0
|
||||
20250415,120600,37003759,840,843,843,840,52
|
||||
20250415,120500,36960034,845,845,845,845,2
|
||||
20250415,120400,36958344,847,847,847,847,0
|
||||
20250415,120300,36958344,847,847,847,847,0
|
||||
20250415,120200,36958344,847,847,847,847,0
|
||||
20250415,120100,36958344,847,847,847,847,0
|
||||
20250415,120000,36958344,847,847,847,847,0
|
||||
20250415,115900,36958344,847,847,847,847,0
|
||||
20250415,115800,36958344,847,847,847,847,0
|
||||
20250415,115700,36958344,847,847,847,847,0
|
||||
20250415,115600,36958344,847,847,847,847,0
|
||||
20250415,115500,36958344,847,847,847,847,0
|
||||
20250415,115400,36958344,847,847,847,847,0
|
||||
20250415,115300,36958344,847,847,847,847,0
|
||||
20250415,115200,36958344,847,847,847,847,0
|
||||
20250415,115100,36958344,847,847,847,847,0
|
||||
20250415,115000,36958344,847,847,847,847,177
|
||||
20250415,114900,36808425,847,847,847,847,0
|
||||
20250415,114800,36808425,847,847,847,847,0
|
||||
20250415,114700,36808425,847,847,847,847,173
|
||||
20250415,114600,36661894,837,837,837,837,0
|
||||
20250415,114500,36661894,837,837,837,837,0
|
||||
20250415,114400,36661894,837,837,837,837,0
|
||||
20250415,114300,36661894,837,837,837,837,0
|
||||
20250415,114200,36661894,837,837,837,837,0
|
||||
20250415,114100,36661894,837,837,837,837,0
|
||||
20250415,114000,36661894,837,837,837,837,0
|
||||
20250415,113900,36661894,837,837,837,837,173
|
||||
20250415,113800,36517093,852,852,852,852,0
|
||||
20250415,113700,36517093,852,855,855,844,5441
|
||||
20250415,113600,31908409,867,867,867,867,0
|
||||
20250415,113500,31908409,867,867,867,867,0
|
||||
20250415,113400,31908409,867,867,867,867,0
|
||||
20250415,113300,31908409,867,867,867,867,0
|
||||
20250415,113200,31908409,867,867,867,867,0
|
||||
20250415,113100,31908409,867,867,867,867,0
|
||||
20250415,113000,31908409,867,867,867,867,0
|
||||
20250415,112900,31908409,867,867,867,867,0
|
||||
20250415,112800,31908409,867,867,867,867,0
|
||||
20250415,112700,31908409,867,867,867,867,1
|
||||
20250415,112600,31907542,867,867,867,867,0
|
||||
20250415,112500,31907542,867,867,867,867,0
|
||||
20250415,112400,31907542,867,867,867,867,0
|
||||
20250415,112300,31907542,867,867,867,867,0
|
||||
20250415,112200,31907542,867,867,867,867,0
|
||||
20250415,112100,31907542,867,867,867,867,0
|
||||
20250415,112000,31907542,867,867,867,867,0
|
||||
20250415,111900,31907542,867,867,867,867,0
|
||||
20250415,111800,31907542,867,867,867,867,0
|
||||
20250415,111700,31907542,867,867,867,867,0
|
||||
20250415,111600,31907542,867,867,867,867,0
|
||||
20250415,111500,31907542,867,867,867,867,0
|
||||
20250415,111400,31907542,867,867,867,867,0
|
||||
20250415,111300,31907542,867,867,867,867,0
|
||||
20250415,111200,31907542,867,867,867,867,0
|
||||
20250415,111100,31907542,867,867,867,867,0
|
||||
20250415,111000,31907542,867,867,867,867,0
|
||||
20250415,110900,31907542,867,867,867,867,0
|
||||
20250415,110800,31907542,867,867,867,867,0
|
||||
20250415,110700,31907542,867,867,867,867,0
|
||||
20250415,110600,31907542,867,867,867,867,0
|
||||
20250415,110500,31907542,867,867,867,867,0
|
||||
20250415,110400,31907542,867,867,867,867,0
|
||||
20250415,110300,31907542,867,867,867,867,0
|
||||
20250415,110200,31907542,867,867,867,867,0
|
||||
20250415,110100,31907542,867,867,867,867,200
|
||||
20250415,110000,31734142,854,854,854,854,0
|
||||
20250415,105900,31734142,854,854,854,854,250
|
||||
20250415,105800,31520642,854,855,855,854,14
|
||||
20250415,105700,31508680,855,855,855,855,250
|
||||
20250415,105600,31294930,855,855,855,855,0
|
||||
20250415,105500,31294930,855,855,855,855,0
|
||||
20250415,105400,31294930,855,855,855,855,0
|
||||
20250415,105300,31294930,855,855,855,855,0
|
||||
20250415,105200,31294930,855,855,855,855,0
|
||||
20250415,105100,31294930,855,855,855,855,0
|
||||
20250415,105000,31294930,855,855,855,855,0
|
||||
20250415,104900,31294930,855,855,855,855,0
|
||||
20250415,104800,31294930,855,855,855,855,0
|
||||
20250415,104700,31294930,855,855,855,855,0
|
||||
20250415,104600,31294930,855,855,855,855,192
|
||||
20250415,104500,31130770,855,855,855,854,2612
|
||||
20250415,104400,28897514,855,855,855,855,0
|
||||
20250415,104300,28897514,855,855,855,855,0
|
||||
20250415,104200,28897514,855,855,855,855,0
|
||||
20250415,104100,28897514,855,855,855,855,0
|
||||
20250415,104000,28897514,855,855,855,855,0
|
||||
20250415,103900,28897514,855,855,855,855,0
|
||||
20250415,103800,28897514,855,855,855,855,0
|
||||
20250415,103700,28897514,855,855,855,855,0
|
||||
20250415,103600,28897514,855,855,855,855,0
|
||||
20250415,103500,28897514,855,855,855,855,0
|
||||
20250415,103400,28897514,855,855,855,855,0
|
||||
20250415,103300,28897514,855,855,855,855,0
|
||||
20250415,103200,28897514,855,855,855,855,0
|
||||
20250415,103100,28897514,855,855,855,855,0
|
||||
20250415,103000,28897514,855,855,855,855,243
|
||||
20250415,102900,28689749,855,855,855,855,0
|
||||
20250415,102800,28689749,855,855,855,855,0
|
||||
20250415,102700,28689749,855,855,855,855,0
|
||||
20250415,102600,28689749,855,855,855,855,0
|
||||
20250415,102500,28689749,855,855,855,855,0
|
||||
20250415,102400,28689749,855,855,855,855,0
|
||||
20250415,102300,28689749,855,855,855,855,0
|
||||
20250415,102200,28689749,855,855,855,855,0
|
||||
20250415,102100,28689749,855,855,855,855,0
|
||||
20250415,102000,28689749,855,855,855,855,0
|
||||
20250415,101900,28689749,855,855,855,855,0
|
||||
20250415,101800,28689749,855,855,855,855,0
|
||||
20250415,101700,28689749,855,855,855,855,10
|
||||
20250415,101600,28681199,855,855,855,855,0
|
||||
20250415,101500,28681199,855,855,855,855,0
|
||||
20250415,101400,28681199,855,855,855,855,180
|
||||
20250415,101300,28527299,865,865,865,865,1122
|
||||
20250415,101200,27556769,870,870,870,870,6
|
||||
20250415,101100,27551549,870,870,870,870,0
|
||||
20250415,101000,27551549,870,870,870,870,0
|
||||
20250415,100900,27551549,870,870,870,870,38
|
||||
20250415,100800,27518489,870,870,870,870,701
|
||||
20250415,100700,26908619,865,865,865,865,500
|
||||
20250415,100600,26476119,865,862,865,862,571
|
||||
20250415,100500,25982456,862,862,862,862,267
|
||||
20250415,100400,25752302,860,860,860,860,100
|
||||
20250415,100300,25666302,858,858,858,858,0
|
||||
20250415,100200,25666302,858,858,858,858,0
|
||||
20250415,100100,25666302,858,858,858,858,0
|
||||
20250415,100000,25666302,858,858,858,858,36
|
||||
20250415,095900,25635414,858,857,858,857,20
|
||||
20250415,095800,25618267,857,857,857,857,0
|
||||
20250415,095700,25618267,857,857,857,857,632
|
||||
20250415,095600,25076643,856,856,856,856,0
|
||||
20250415,095500,25076643,856,856,856,856,0
|
||||
20250415,095400,25076643,856,856,856,856,0
|
||||
20250415,095300,25076643,856,856,856,856,0
|
||||
20250415,095200,25076643,856,856,856,856,0
|
||||
20250415,095100,25076643,856,854,856,854,6308
|
||||
20250415,095000,19687519,854,854,854,854,102
|
||||
20250415,094900,19600411,854,853,854,853,251
|
||||
20250415,094800,19386058,853,853,853,853,328
|
||||
20250415,094700,19106274,854,854,854,854,0
|
||||
20250415,094600,19106274,854,854,854,854,0
|
||||
20250415,094500,19106274,854,854,854,854,0
|
||||
20250415,094400,19106274,854,854,854,854,0
|
||||
20250415,094300,19106274,854,854,854,854,116
|
||||
20250415,094200,19007210,854,854,854,854,421
|
||||
20250415,094100,18647676,854,854,854,854,0
|
||||
20250415,094000,18647676,854,854,854,854,2814
|
||||
20250415,093900,16244520,854,854,854,854,7
|
||||
20250415,093800,16238542,853,853,853,853,50
|
||||
20250415,093700,16195892,850,853,853,850,126
|
||||
20250415,093600,16088714,854,854,854,854,0
|
||||
20250415,093500,16088714,854,854,854,854,116
|
||||
20250415,093400,15989650,854,854,854,854,20
|
||||
20250415,093300,15972570,854,853,854,853,117
|
||||
20250415,093200,15872687,853,853,853,853,5
|
||||
20250415,093100,15868422,854,854,854,854,1274
|
||||
20250415,093000,14780426,854,854,854,854,1
|
||||
20250415,092900,14779572,854,854,854,854,118
|
||||
20250415,092800,14678800,846,846,846,846,711
|
||||
20250415,092700,14077294,846,846,846,846,0
|
||||
20250415,092600,14077294,846,845,846,845,117
|
||||
20250415,092500,13978365,851,851,851,851,0
|
||||
20250415,092400,13978365,851,848,851,848,117
|
||||
20250415,092300,13878927,848,848,848,848,0
|
||||
20250415,092200,13878927,848,848,848,848,0
|
||||
20250415,092100,13878927,848,845,848,845,118
|
||||
20250415,092000,13779103,846,846,846,846,0
|
||||
20250415,091900,13779103,846,846,846,846,0
|
||||
20250415,091800,13779103,846,843,846,843,117
|
||||
20250415,091700,13680301,852,852,852,852,0
|
||||
20250415,091600,13680301,852,852,852,852,0
|
||||
20250415,091500,13680301,852,833,852,833,250
|
||||
20250415,091400,13472013,833,833,833,833,105
|
||||
20250415,091300,13384548,853,853,853,853,0
|
||||
20250415,091200,13384548,853,852,853,852,117
|
||||
20250415,091100,13284836,854,854,854,854,0
|
||||
20250415,091000,13284836,854,838,854,838,4087
|
||||
20250415,090900,9810531,838,838,838,838,0
|
||||
20250415,090800,9810531,838,838,838,838,50
|
||||
20250415,090700,9768631,838,828,841,828,990
|
||||
20250415,090600,8946885,828,828,828,828,0
|
||||
20250415,090500,8946885,828,828,828,828,0
|
||||
20250415,090400,8946885,828,828,828,828,0
|
||||
20250415,090300,8946885,828,843,843,828,3145
|
||||
20250415,090200,6336821,854,854,854,854,1
|
||||
20250415,090100,6335967,837,848,855,837,5448
|
||||
20250415,090000,1694485,843,853,853,843,1998
|
||||
|
Reference in New Issue
Block a user