Update 2025-04-15 2740 candle_min
This commit is contained in:
624
058630/min/candle-20250415.csv
Normal file
624
058630/min/candle-20250415.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192200,6970920765,5400,5400,5400,5400,11733
|
||||
20250415,192100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,192000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,191900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,191800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,191700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,191600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,191500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,191400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,191300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,191200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,191100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,191000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,190900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,190800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,190700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,190600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,190500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,190400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,190300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,190200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,190100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,190000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,185900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,185800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,185700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,185600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,185500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,185400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,185300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,185200,6970920765,5400,5400,5400,5400,11733
|
||||
20250415,185100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,185000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,184900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,184800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,184700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,184600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,184500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,184400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,184300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,184200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,184100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,184000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,183900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,183800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,183700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,183600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,183500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,183400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,183300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,183200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,183100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,183000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,182900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,182800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,182700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,182600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,182500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,182400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,182300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,182200,6970920765,5400,5400,5400,5400,11733
|
||||
20250415,182100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,182000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,181900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,181800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,181700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,181600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,181500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,181400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,181300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,181200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,181100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,181000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,180900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,180800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,180700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,180600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,180500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,180400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,180300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,180200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,180100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,180000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,175900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,175800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,175700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,175600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,175500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,175400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,175300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,175200,6970920765,5400,5400,5400,5400,11733
|
||||
20250415,175100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,175000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,174900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,174800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,174700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,174600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,174500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,174400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,174300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,174200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,174100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,174000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,173900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,173800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,173700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,173600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,173500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,173400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,173300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,173200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,173100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,173000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,172900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,172800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,172700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,172600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,172500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,172400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,172300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,172200,6970920765,5400,5400,5400,5400,11733
|
||||
20250415,172100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,172000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,171900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,171800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,171700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,171600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,171500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,171400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,171300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,171200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,171100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,171000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,170900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,170800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,170700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,170600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,170500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,170400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,170300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,170200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,170100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,170000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,165900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,165800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,165700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,165600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,165500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,165400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,165300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,165200,6970920765,5400,5400,5400,5400,11733
|
||||
20250415,165100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,165000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,164900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,164800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,164700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,164600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,164500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,164400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,164300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,164200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,164100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,164000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,163900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,163800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,163700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,163600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,163500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,163400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,163300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,163200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,163100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,163000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,162900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,162800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,162700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,162600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,162500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,162400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,162300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,162200,6970920765,5400,5400,5400,5400,11733
|
||||
20250415,162100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,162000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,161900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,161800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,161700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,161600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,161500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,161400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,161300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,161200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,161100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,161000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,160900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,160800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,160700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,160600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,160500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,160400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,160300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,160200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,160100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,160000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,155900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,155800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,155700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,155600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,155500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,155400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,155300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,155200,6970920765,5400,5400,5400,5400,11733
|
||||
20250415,155100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,155000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,154900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,154800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,154700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,154600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,154500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,154400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,154300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,154200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,154100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,154000,6970920765,5400,5400,5400,5400,0
|
||||
20250415,153900,6970920765,5400,5400,5400,5400,0
|
||||
20250415,153800,6970920765,5400,5400,5400,5400,0
|
||||
20250415,153700,6970920765,5400,5400,5400,5400,0
|
||||
20250415,153600,6970920765,5400,5400,5400,5400,0
|
||||
20250415,153500,6970920765,5400,5400,5400,5400,0
|
||||
20250415,153400,6970920765,5400,5400,5400,5400,0
|
||||
20250415,153300,6970920765,5400,5400,5400,5400,0
|
||||
20250415,153200,6970920765,5400,5400,5400,5400,0
|
||||
20250415,153100,6970920765,5400,5400,5400,5400,0
|
||||
20250415,153000,6970920765,5400,5400,5400,5400,11733
|
||||
20250415,152900,6907562565,5380,5380,5380,5380,0
|
||||
20250415,152800,6907562565,5380,5380,5380,5380,0
|
||||
20250415,152700,6907562565,5380,5380,5380,5380,0
|
||||
20250415,152600,6907562565,5380,5380,5380,5380,0
|
||||
20250415,152500,6907562565,5380,5380,5380,5380,0
|
||||
20250415,152400,6907562565,5380,5380,5380,5380,0
|
||||
20250415,152300,6907562565,5380,5380,5380,5380,0
|
||||
20250415,152200,6907562565,5380,5380,5380,5380,0
|
||||
20250415,152100,6907562565,5380,5380,5380,5380,0
|
||||
20250415,152000,6907562565,5380,5380,5380,5380,0
|
||||
20250415,151900,6907562565,5380,5390,5390,5370,782
|
||||
20250415,151800,6903355855,5390,5370,5390,5360,2128
|
||||
20250415,151700,6891931685,5380,5380,5380,5380,361
|
||||
20250415,151600,6889989505,5390,5390,5390,5370,879
|
||||
20250415,151500,6885257475,5390,5390,5390,5370,2192
|
||||
20250415,151400,6873476055,5390,5400,5400,5390,245
|
||||
20250415,151300,6872153915,5400,5390,5400,5380,635
|
||||
20250415,151200,6868733655,5390,5390,5390,5390,711
|
||||
20250415,151100,6864901365,5390,5380,5390,5380,1420
|
||||
20250415,151000,6857249515,5380,5390,5390,5380,3201
|
||||
20250415,150900,6840015965,5390,5400,5400,5390,41
|
||||
20250415,150800,6839794875,5400,5400,5400,5390,260
|
||||
20250415,150700,6838391405,5390,5390,5390,5390,0
|
||||
20250415,150600,6838391405,5390,5390,5390,5390,246
|
||||
20250415,150500,6837065465,5390,5400,5400,5390,475
|
||||
20250415,150400,6834503345,5400,5390,5400,5390,442
|
||||
20250415,150300,6832120945,5390,5400,5400,5390,279
|
||||
20250415,150200,6830614355,5400,5380,5400,5380,1067
|
||||
20250415,150100,6824866065,5390,5390,5390,5390,776
|
||||
20250415,150000,6820683425,5390,5390,5390,5390,6
|
||||
20250415,145900,6820651085,5380,5380,5390,5380,4031
|
||||
20250415,145800,6798962495,5380,5380,5380,5380,43
|
||||
20250415,145700,6798731155,5390,5380,5390,5380,45
|
||||
20250415,145600,6798489045,5380,5390,5390,5380,165
|
||||
20250415,145500,6797599775,5380,5390,5390,5380,62
|
||||
20250415,145400,6797266095,5390,5390,5390,5370,545
|
||||
20250415,145300,6794338545,5370,5390,5390,5370,2051
|
||||
20250415,145200,6783296015,5400,5400,5400,5390,721
|
||||
20250415,145100,6779406635,5390,5400,5400,5390,514
|
||||
20250415,145000,6776631045,5390,5390,5400,5390,239
|
||||
20250415,144900,6775342775,5390,5390,5400,5390,25
|
||||
20250415,144800,6775208015,5400,5390,5400,5390,1151
|
||||
20250415,144700,6769001475,5390,5390,5390,5370,4325
|
||||
20250415,144600,6745746765,5380,5390,5390,5380,268
|
||||
20250415,144500,6744303855,5390,5390,5390,5380,713
|
||||
20250415,144400,6740462825,5380,5390,5390,5380,1111
|
||||
20250415,144300,6734483555,5390,5370,5390,5370,161
|
||||
20250415,144200,6733616965,5370,5380,5380,5370,886
|
||||
20250415,144100,6728859125,5390,5380,5390,5360,16057
|
||||
20250415,144000,6642665885,5390,5395,5400,5380,3367
|
||||
20250415,143900,6624514220,5395,5395,5395,5395,1
|
||||
20250415,143800,6624508825,5400,5390,5400,5390,682
|
||||
20250415,143700,6620830115,5390,5390,5400,5380,1161
|
||||
20250415,143600,6614571815,5390,5380,5400,5380,3947
|
||||
20250415,143500,6593312345,5390,5390,5400,5380,5573
|
||||
20250415,143400,6563316435,5410,5400,5410,5380,6598
|
||||
20250415,143300,6527782645,5390,5420,5430,5390,6153
|
||||
20250415,143200,6494539175,5430,5420,5430,5420,25
|
||||
20250415,143100,6494403665,5430,5430,5430,5430,1
|
||||
20250415,143000,6494398235,5420,5420,5420,5420,415
|
||||
20250415,142900,6492148935,5410,5420,5420,5410,69
|
||||
20250415,142800,6491775625,5410,5430,5430,5410,1745
|
||||
20250415,142700,6482323175,5440,5430,5440,5430,922
|
||||
20250415,142600,6477316685,5420,5420,5420,5420,620
|
||||
20250415,142500,6473956285,5420,5410,5420,5410,36
|
||||
20250415,142400,6473761515,5420,5410,5420,5410,384
|
||||
20250415,142300,6471681695,5410,5420,5420,5410,1699
|
||||
20250415,142200,6462490055,5410,5420,5420,5410,1256
|
||||
20250415,142100,6455687535,5420,5420,5420,5420,1
|
||||
20250415,142000,6455682115,5420,5430,5430,5420,279
|
||||
20250415,141900,6454167935,5420,5430,5430,5420,850
|
||||
20250415,141800,6449555435,5430,5410,5430,5410,3163
|
||||
20250415,141700,6432407545,5410,5410,5410,5410,521
|
||||
20250415,141600,6429588935,5410,5410,5410,5410,276
|
||||
20250415,141500,6428095775,5410,5410,5420,5410,607
|
||||
20250415,141400,6424811815,5420,5420,5420,5410,2144
|
||||
20250415,141300,6413206225,5420,5420,5420,5420,63
|
||||
20250415,141200,6412864765,5410,5410,5410,5410,589
|
||||
20250415,141100,6409678275,5410,5420,5420,5410,186
|
||||
20250415,141000,6408671675,5420,5410,5420,5410,1691
|
||||
20250415,140900,6399523355,5410,5410,5410,5410,2
|
||||
20250415,140800,6399512535,5410,5410,5410,5410,350
|
||||
20250415,140700,6397619035,5410,5410,5410,5410,501
|
||||
20250415,140600,6394908625,5410,5410,5410,5410,396
|
||||
20250415,140500,6392766265,5410,5410,5410,5410,53
|
||||
20250415,140400,6392479535,5415,5415,5415,5415,4
|
||||
20250415,140300,6392457875,5410,5410,5410,5410,405
|
||||
20250415,140200,6390266825,5410,5410,5410,5410,524
|
||||
20250415,140100,6387431985,5410,5410,5410,5410,331
|
||||
20250415,140000,6385641275,5410,5420,5420,5410,549
|
||||
20250415,135900,6382666645,5420,5420,5420,5420,0
|
||||
20250415,135800,6382666645,5420,5410,5420,5410,151
|
||||
20250415,135700,6381849725,5420,5410,5420,5410,469
|
||||
20250415,135600,6379307765,5400,5410,5410,5400,8
|
||||
20250415,135500,6379264555,5420,5410,5420,5400,1653
|
||||
20250415,135400,6370331815,5410,5410,5410,5410,0
|
||||
20250415,135300,6370331815,5410,5400,5410,5400,1102
|
||||
20250415,135200,6364381005,5400,5400,5400,5400,0
|
||||
20250415,135100,6364381005,5400,5400,5400,5390,2312
|
||||
20250415,135000,6351898215,5400,5400,5400,5400,124
|
||||
20250415,134900,6351228615,5410,5410,5410,5410,0
|
||||
20250415,134800,6351228615,5410,5400,5410,5400,133
|
||||
20250415,134700,6350509575,5400,5400,5410,5390,1321
|
||||
20250415,134600,6343386205,5400,5410,5410,5400,3062
|
||||
20250415,134500,6326847235,5420,5410,5420,5410,459
|
||||
20250415,134400,6324364025,5410,5420,5420,5410,613
|
||||
20250415,134300,6321041765,5430,5420,5430,5420,327
|
||||
20250415,134200,6319268205,5420,5420,5420,5420,5
|
||||
20250415,134100,6319241105,5420,5420,5420,5410,483
|
||||
20250415,134000,6316623295,5420,5420,5420,5420,221
|
||||
20250415,133900,6315425475,5420,5430,5430,5420,23
|
||||
20250415,133800,6315300655,5430,5420,5430,5420,361
|
||||
20250415,133700,6313344025,5420,5430,5430,5420,92
|
||||
20250415,133600,6312845255,5430,5430,5430,5430,152
|
||||
20250415,133500,6312019895,5430,5430,5430,5420,254
|
||||
20250415,133400,6310640705,5430,5420,5430,5420,375
|
||||
20250415,133300,6308608195,5410,5410,5410,5410,267
|
||||
20250415,133200,6307163725,5410,5410,5410,5410,54
|
||||
20250415,133100,6306871585,5410,5410,5410,5400,212
|
||||
20250415,133000,6305725255,5410,5410,5410,5410,33
|
||||
20250415,132900,6305546725,5410,5410,5410,5410,1893
|
||||
20250415,132800,6295305595,5410,5410,5410,5400,3722
|
||||
20250415,132700,6275194725,5420,5410,5420,5410,174
|
||||
20250415,132600,6274252135,5410,5420,5420,5410,42
|
||||
20250415,132500,6274024875,5420,5410,5420,5410,259
|
||||
20250415,132400,6272623675,5410,5410,5410,5400,34
|
||||
20250415,132300,6272439745,5410,5400,5410,5400,197
|
||||
20250415,132200,6271374805,5400,5410,5410,5400,2028
|
||||
20250415,132100,6260423565,5410,5390,5410,5390,929
|
||||
20250415,132000,6255414055,5410,5400,5410,5400,44
|
||||
20250415,131900,6255176315,5390,5390,5410,5390,302
|
||||
20250415,131800,6253548515,5400,5400,5400,5390,641
|
||||
20250415,131700,6250087435,5400,5410,5410,5400,129
|
||||
20250415,131600,6249389565,5410,5410,5410,5410,97
|
||||
20250415,131500,6248864795,5410,5410,5410,5400,632
|
||||
20250415,131400,6245446675,5410,5410,5410,5410,1
|
||||
20250415,131300,6245441265,5400,5400,5400,5400,0
|
||||
20250415,131200,6245441265,5400,5400,5410,5400,200
|
||||
20250415,131100,6244360745,5410,5410,5410,5410,1
|
||||
20250415,131000,6244355335,5400,5400,5410,5390,125
|
||||
20250415,130900,6243680335,5410,5410,5410,5390,4596
|
||||
20250415,130800,6218877265,5410,5410,5410,5410,71
|
||||
20250415,130700,6218493155,5420,5420,5420,5420,294
|
||||
20250415,130600,6216899675,5420,5430,5430,5420,1961
|
||||
20250415,130500,6206270955,5440,5440,5440,5420,60
|
||||
20250415,130400,6205945665,5430,5410,5430,5410,371
|
||||
20250415,130300,6203932735,5410,5420,5430,5410,1171
|
||||
20250415,130200,6197595125,5420,5430,5430,5420,2098
|
||||
20250415,130100,6186215675,5440,5430,5440,5430,410
|
||||
20250415,130000,6183988155,5440,5440,5440,5440,257
|
||||
20250415,125900,6182590075,5450,5450,5450,5450,0
|
||||
20250415,125800,6182590075,5450,5450,5450,5430,36
|
||||
20250415,125700,6182394555,5450,5450,5450,5440,389
|
||||
20250415,125600,6180277945,5450,5440,5450,5440,12
|
||||
20250415,125500,6180212565,5440,5440,5440,5440,1921
|
||||
20250415,125400,6169762325,5450,5460,5460,5450,1235
|
||||
20250415,125300,6163030565,5470,5470,5470,5460,605
|
||||
20250415,125200,6159724255,5460,5450,5470,5440,3695
|
||||
20250415,125100,6139529755,5450,5440,5450,5440,456
|
||||
20250415,125000,6137045555,5440,5440,5440,5440,514
|
||||
20250415,124900,6134249395,5440,5420,5440,5420,2960
|
||||
20250415,124800,6118167595,5410,5410,5410,5410,265
|
||||
20250415,124700,6116733945,5420,5420,5420,5410,1211
|
||||
20250415,124600,6110181765,5420,5420,5430,5420,480
|
||||
20250415,124500,6107580155,5420,5410,5420,5410,1304
|
||||
20250415,124400,6100512505,5420,5420,5420,5420,9
|
||||
20250415,124300,6100463725,5420,5420,5420,5420,404
|
||||
20250415,124200,6098274045,5420,5420,5420,5420,514
|
||||
20250415,124100,6095488165,5430,5430,5430,5430,248
|
||||
20250415,124000,6094141525,5430,5430,5440,5430,1286
|
||||
20250415,123900,6087158535,5430,5420,5440,5420,1820
|
||||
20250415,123800,6077279905,5430,5420,5430,5420,645
|
||||
20250415,123700,6073783975,5420,5420,5420,5420,291
|
||||
20250415,123600,6072206755,5420,5400,5420,5400,7
|
||||
20250415,123500,6072168915,5400,5410,5410,5400,214
|
||||
20250415,123400,6071011635,5410,5410,5410,5400,357
|
||||
20250415,123300,6069080325,5400,5430,5430,5400,39
|
||||
20250415,123200,6068869345,5400,5410,5410,5400,1731
|
||||
20250415,123100,6059508445,5430,5420,5430,5420,1858
|
||||
20250415,123000,6049426105,5420,5420,5420,5420,8
|
||||
20250415,122900,6049382745,5420,5420,5420,5420,60
|
||||
20250415,122800,6049057545,5420,5420,5440,5400,5666
|
||||
20250415,122700,6018275315,5400,5410,5410,5400,1111
|
||||
20250415,122600,6012268915,5410,5415,5420,5410,473
|
||||
20250415,122500,6009705335,5410,5410,5410,5410,227
|
||||
20250415,122400,6008477265,5420,5410,5420,5400,195
|
||||
20250415,122300,6007421765,5410,5410,5410,5400,3393
|
||||
20250415,122200,5989084895,5410,5440,5440,5410,1888
|
||||
20250415,122100,5978865845,5420,5420,5420,5420,131
|
||||
20250415,122000,5978155825,5440,5410,5440,5410,795
|
||||
20250415,121900,5973854095,5420,5440,5440,5420,1026
|
||||
20250415,121800,5968292675,5440,5440,5440,5440,2
|
||||
20250415,121700,5968281795,5420,5440,5440,5420,2200
|
||||
20250415,121600,5956346055,5440,5430,5440,5430,29
|
||||
20250415,121500,5956188555,5440,5440,5440,5420,397
|
||||
20250415,121400,5954029505,5420,5420,5420,5420,559
|
||||
20250415,121300,5950999725,5420,5430,5430,5420,1071
|
||||
20250415,121200,5945190455,5430,5440,5440,5430,484
|
||||
20250415,121100,5942559375,5440,5450,5450,5440,744
|
||||
20250415,121000,5938506885,5440,5430,5440,5430,1093
|
||||
20250415,120900,5932562550,5430,5430,5430,5430,10
|
||||
20250415,120800,5932508250,5440,5440,5450,5440,22
|
||||
20250415,120700,5932388550,5440,5430,5440,5430,979
|
||||
20250415,120600,5927070490,5420,5410,5420,5410,331
|
||||
20250415,120500,5925276940,5400,5410,5410,5400,1109
|
||||
20250415,120400,5919277660,5410,5410,5410,5400,1091
|
||||
20250415,120300,5913377480,5410,5420,5420,5410,2598
|
||||
20250415,120200,5899312070,5420,5420,5420,5410,393
|
||||
20250415,120100,5897184720,5420,5410,5420,5400,2011
|
||||
20250415,120000,5886319060,5410,5420,5420,5410,1536
|
||||
20250415,115900,5878003600,5410,5410,5410,5410,339
|
||||
20250415,115800,5876169610,5410,5410,5410,5410,100
|
||||
20250415,115700,5875628610,5410,5420,5420,5410,6596
|
||||
20250415,115600,5839934990,5420,5440,5440,5410,4115
|
||||
20250415,115500,5817623270,5430,5450,5450,5430,601
|
||||
20250415,115400,5814356440,5440,5440,5440,5440,803
|
||||
20250415,115300,5809988120,5440,5440,5450,5440,564
|
||||
20250415,115200,5806919320,5440,5440,5440,5440,59
|
||||
20250415,115100,5806598360,5440,5440,5440,5440,100
|
||||
20250415,115000,5806054360,5430,5430,5430,5430,201
|
||||
20250415,114900,5804962930,5430,5430,5430,5430,11
|
||||
20250415,114800,5804903200,5430,5420,5430,5420,105
|
||||
20250415,114700,5804333090,5410,5420,5430,5410,1283
|
||||
20250415,114600,5797389230,5420,5420,5420,5410,2163
|
||||
20250415,114500,5785685770,5420,5420,5420,5420,213
|
||||
20250415,114400,5784531310,5430,5415,5430,5415,890
|
||||
20250415,114300,5779702575,5410,5415,5415,5410,560
|
||||
20250415,114200,5776672965,5410,5410,5410,5410,19
|
||||
20250415,114100,5776570175,5410,5410,5410,5410,60
|
||||
20250415,114000,5776245575,5410,5420,5420,5410,304
|
||||
20250415,113900,5774600905,5420,5410,5420,5410,27
|
||||
20250415,113800,5774454785,5410,5410,5410,5410,127
|
||||
20250415,113700,5773767715,5410,5410,5420,5410,126
|
||||
20250415,113600,5773085895,5420,5400,5420,5400,969
|
||||
20250415,113500,5767853245,5400,5410,5420,5400,3822
|
||||
20250415,113400,5747198125,5420,5420,5420,5420,1057
|
||||
20250415,113300,5741469185,5420,5420,5420,5420,506
|
||||
20250415,113200,5738726665,5420,5430,5430,5420,217
|
||||
20250415,113100,5737550505,5420,5420,5430,5420,726
|
||||
20250415,113000,5733615575,5420,5420,5420,5420,111
|
||||
20250415,112900,5733013955,5430,5420,5430,5420,456
|
||||
20250415,112800,5730541255,5420,5430,5430,5420,184
|
||||
20250415,112700,5729543465,5430,5430,5430,5430,805
|
||||
20250415,112600,5725172315,5440,5440,5460,5440,1134
|
||||
20250415,112500,5718999015,5440,5430,5440,5430,122
|
||||
20250415,112400,5718336275,5430,5410,5430,5400,1654
|
||||
20250415,112300,5709365205,5400,5410,5410,5400,1459
|
||||
20250415,112200,5701486295,5410,5400,5410,5390,6093
|
||||
20250415,112100,5668586235,5400,5430,5430,5390,13609
|
||||
20250415,112000,5594946535,5430,5430,5430,5430,635
|
||||
20250415,111900,5591498485,5430,5440,5440,5430,2056
|
||||
20250415,111800,5580324855,5440,5460,5460,5440,4162
|
||||
20250415,111700,5557669655,5470,5470,5470,5470,0
|
||||
20250415,111600,5557669655,5470,5460,5490,5460,1614
|
||||
20250415,111500,5548824525,5460,5450,5460,5450,162
|
||||
20250415,111400,5547941025,5450,5450,5450,5450,178
|
||||
20250415,111300,5546970925,5450,5460,5460,5450,3419
|
||||
20250415,111200,5528328155,5460,5460,5460,5460,100
|
||||
20250415,111100,5527782155,5460,5460,5460,5460,147
|
||||
20250415,111000,5526979535,5460,5460,5470,5460,824
|
||||
20250415,110900,5522472505,5470,5480,5480,5460,2799
|
||||
20250415,110800,5507167305,5480,5460,5480,5460,5325
|
||||
20250415,110700,5478015415,5460,5450,5460,5450,400
|
||||
20250415,110600,5475832385,5460,5430,5460,5420,3188
|
||||
20250415,110500,5458492445,5430,5430,5440,5420,694
|
||||
20250415,110400,5454722945,5430,5420,5440,5420,2436
|
||||
20250415,110300,5441496695,5420,5430,5440,5420,3196
|
||||
20250415,110200,5424156235,5430,5440,5440,5430,1783
|
||||
20250415,110100,5414470545,5440,5440,5440,5430,916
|
||||
20250415,110000,5409491575,5440,5430,5440,5430,611
|
||||
20250415,105900,5406171555,5440,5430,5440,5430,3108
|
||||
20250415,105800,5389294995,5430,5440,5440,5420,3773
|
||||
20250415,105700,5368796425,5450,5430,5450,5430,1592
|
||||
20250415,105600,5360147665,5420,5480,5480,5410,33992
|
||||
20250415,105500,5175119695,5480,5480,5480,5470,1222
|
||||
20250415,105400,5168428525,5490,5480,5490,5480,3565
|
||||
20250415,105300,5148892315,5490,5490,5490,5480,859
|
||||
20250415,105200,5144181765,5490,5500,5500,5490,435
|
||||
20250415,105100,5141793115,5500,5490,5500,5490,1557
|
||||
20250415,105000,5133245175,5490,5470,5490,5470,2155
|
||||
20250415,104900,5121435795,5470,5470,5480,5470,1934
|
||||
20250415,104800,5110855905,5480,5480,5480,5470,442
|
||||
20250415,104700,5108434125,5470,5470,5470,5470,502
|
||||
20250415,104600,5105688185,5470,5480,5480,5470,319
|
||||
20250415,104500,5103940145,5470,5470,5470,5470,640
|
||||
20250415,104400,5100439345,5470,5470,5490,5470,3435
|
||||
20250415,104300,5081637085,5470,5470,5480,5470,156
|
||||
20250415,104200,5080783435,5460,5480,5480,5460,8610
|
||||
20250415,104100,5033748580,5480,5470,5490,5460,3207
|
||||
20250415,104000,5016225120,5460,5470,5500,5460,6221
|
||||
20250415,103900,4982180810,5470,5490,5530,5470,4946
|
||||
20250415,103800,4955026890,5490,5510,5520,5490,2198
|
||||
20250415,103700,4942931070,5520,5520,5520,5500,2181
|
||||
20250415,103600,4930905580,5510,5460,5520,5460,3048
|
||||
20250415,103500,4914164820,5460,5460,5480,5460,630
|
||||
20250415,103400,4910724790,5490,5480,5490,5450,7725
|
||||
20250415,103300,4868534300,5480,5460,5480,5460,3115
|
||||
20250415,103200,4851517320,5480,5490,5490,5460,14271
|
||||
20250415,103100,4773484850,5490,5460,5490,5460,11243
|
||||
20250415,103000,4712028560,5460,5490,5500,5460,11438
|
||||
20250415,102900,4649374700,5490,5500,5500,5490,1658
|
||||
20250415,102800,4640260220,5490,5500,5510,5490,7950
|
||||
20250415,102700,4596554260,5500,5510,5520,5490,3060
|
||||
20250415,102600,4579709250,5510,5500,5520,5500,2161
|
||||
20250415,102500,4567792580,5500,5510,5520,5490,4713
|
||||
20250415,102400,4541848250,5510,5515,5530,5510,1403
|
||||
20250415,102300,4534108605,5520,5520,5540,5500,8460
|
||||
20250415,102200,4487484925,5520,5530,5540,5510,4355
|
||||
20250415,102100,4463428205,5520,5540,5550,5520,8678
|
||||
20250415,102000,4415355155,5540,5540,5540,5510,2942
|
||||
20250415,101900,4399098565,5540,5510,5540,5490,19361
|
||||
20250415,101800,4292311540,5490,5520,5540,5490,16736
|
||||
20250415,101700,4200108230,5530,5540,5550,5510,11613
|
||||
20250415,101600,4135924335,5540,5545,5570,5530,19743
|
||||
20250415,101500,4026384685,5545,5580,5590,5530,33774
|
||||
20250415,101400,3838309375,5590,5510,5600,5500,75615
|
||||
20250415,101300,3417423035,5520,5550,5570,5480,82614
|
||||
20250415,101200,2959792045,5560,5480,5580,5460,76559
|
||||
20250415,101100,2536832865,5480,5450,5500,5450,15993
|
||||
20250415,101000,2449216655,5440,5470,5480,5430,6623
|
||||
20250415,100900,2413060555,5470,5400,5480,5400,13864
|
||||
20250415,100800,2337579435,5400,5420,5420,5400,822
|
||||
20250415,100700,2333132815,5410,5410,5430,5390,11206
|
||||
20250415,100600,2272524105,5420,5420,5430,5420,4343
|
||||
20250415,100500,2248970645,5420,5420,5430,5400,16121
|
||||
20250415,100400,2161603365,5420,5440,5440,5400,7594
|
||||
20250415,100300,2120455405,5450,5460,5470,5410,13908
|
||||
20250415,100200,2044825485,5460,5410,5470,5400,35119
|
||||
20250415,100100,1853632925,5390,5410,5420,5380,5538
|
||||
20250415,100000,1823746285,5410,5410,5420,5380,11892
|
||||
20250415,095900,1759508125,5400,5370,5420,5350,13647
|
||||
20250415,095800,1685788555,5350,5370,5390,5340,3249
|
||||
20250415,095700,1668351775,5370,5370,5370,5360,147
|
||||
20250415,095600,1667562485,5350,5340,5370,5330,3803
|
||||
20250415,095500,1647220105,5340,5340,5340,5330,1012
|
||||
20250415,095400,1641824605,5340,5330,5340,5320,1448
|
||||
20250415,095300,1634095505,5330,5340,5340,5320,2569
|
||||
20250415,095200,1620409405,5340,5340,5350,5330,1831
|
||||
20250415,095100,1610642565,5330,5360,5360,5330,6789
|
||||
20250415,095000,1574346635,5360,5360,5370,5360,2027
|
||||
20250415,094900,1563481835,5350,5360,5370,5350,5266
|
||||
20250415,094800,1535282255,5360,5390,5400,5360,3584
|
||||
20250415,094700,1515990965,5370,5370,5410,5360,33940
|
||||
20250415,094600,1332986685,5370,5400,5410,5330,29309
|
||||
20250415,094500,1175308425,5380,5320,5400,5320,23786
|
||||
20250415,094400,1047652955,5320,5310,5350,5310,11851
|
||||
20250415,094300,984455925,5300,5280,5300,5270,6272
|
||||
20250415,094200,951258165,5270,5280,5280,5270,5798
|
||||
20250415,094100,920699935,5280,5280,5290,5280,1461
|
||||
20250415,094000,912985835,5280,5290,5290,5280,1231
|
||||
20250415,093900,906476395,5290,5290,5300,5290,436
|
||||
20250415,093800,904169945,5290,5305,5305,5290,303
|
||||
20250415,093700,902564030,5310,5310,5310,5280,1956
|
||||
20250415,093600,892195740,5310,5290,5310,5290,2001
|
||||
20250415,093500,881601470,5290,5290,5300,5290,362
|
||||
20250415,093400,879683460,5290,5290,5290,5290,933
|
||||
20250415,093300,874747890,5290,5280,5290,5280,2668
|
||||
20250415,093200,860660840,5290,5280,5290,5280,2554
|
||||
20250415,093100,847175100,5290,5310,5310,5280,3798
|
||||
20250415,093000,827058820,5320,5320,5320,5300,756
|
||||
20250415,092900,823043840,5320,5310,5320,5300,2477
|
||||
20250415,092800,809886230,5320,5320,5330,5310,2824
|
||||
20250415,092700,794871120,5330,5300,5340,5300,12529
|
||||
20250415,092600,728185360,5300,5280,5300,5280,4940
|
||||
20250415,092500,702054630,5270,5240,5270,5240,5904
|
||||
20250415,092400,671069600,5240,5260,5260,5240,12379
|
||||
20250415,092300,606121140,5270,5280,5280,5260,5946
|
||||
20250415,092200,574822060,5270,5280,5290,5270,1257
|
||||
20250415,092100,568190090,5280,5280,5280,5280,1453
|
||||
20250415,092000,560518250,5280,5290,5290,5280,2611
|
||||
20250415,091900,546732150,5290,5290,5290,5280,713
|
||||
20250415,091800,542964450,5290,5290,5300,5280,3063
|
||||
20250415,091700,526754190,5280,5280,5290,5280,1818
|
||||
20250415,091600,517150970,5300,5280,5300,5270,1360
|
||||
20250415,091500,509957060,5280,5250,5280,5250,480
|
||||
20250415,091400,507432150,5260,5280,5280,5250,3116
|
||||
20250415,091300,491037220,5280,5300,5300,5280,3003
|
||||
20250415,091200,475173340,5300,5290,5300,5270,6240
|
||||
20250415,091100,442184970,5290,5300,5310,5290,3112
|
||||
20250415,091000,425689540,5310,5300,5320,5300,5138
|
||||
20250415,090900,398437770,5320,5280,5320,5280,4637
|
||||
20250415,090800,373844350,5280,5280,5300,5280,4115
|
||||
20250415,090700,352092500,5270,5290,5300,5260,6264
|
||||
20250415,090600,319053180,5290,5290,5300,5290,1093
|
||||
20250415,090500,313263440,5280,5250,5330,5250,6583
|
||||
20250415,090400,278414440,5250,5300,5300,5250,7630
|
||||
20250415,090300,238127020,5310,5320,5330,5300,10995
|
||||
20250415,090200,179656470,5320,5310,5320,5270,12815
|
||||
20250415,090100,111683670,5300,5280,5330,5260,5359
|
||||
20250415,090000,83296550,5280,5240,5340,5230,15628
|
||||
|
Reference in New Issue
Block a user