Update 2025-04-15 2740 candle_min
This commit is contained in:
624
058650/min/candle-20250415.csv
Normal file
624
058650/min/candle-20250415.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192200,4662500,93500,93500,93500,93500,16
|
||||
20250415,192100,4662500,93500,93500,93500,93500,0
|
||||
20250415,192000,4662500,93500,93500,93500,93500,0
|
||||
20250415,191900,4662500,93500,93500,93500,93500,0
|
||||
20250415,191800,4662500,93500,93500,93500,93500,0
|
||||
20250415,191700,4662500,93500,93500,93500,93500,0
|
||||
20250415,191600,4662500,93500,93500,93500,93500,0
|
||||
20250415,191500,4662500,93500,93500,93500,93500,0
|
||||
20250415,191400,4662500,93500,93500,93500,93500,0
|
||||
20250415,191300,4662500,93500,93500,93500,93500,0
|
||||
20250415,191200,4662500,93500,93500,93500,93500,0
|
||||
20250415,191100,4662500,93500,93500,93500,93500,0
|
||||
20250415,191000,4662500,93500,93500,93500,93500,0
|
||||
20250415,190900,4662500,93500,93500,93500,93500,0
|
||||
20250415,190800,4662500,93500,93500,93500,93500,0
|
||||
20250415,190700,4662500,93500,93500,93500,93500,0
|
||||
20250415,190600,4662500,93500,93500,93500,93500,0
|
||||
20250415,190500,4662500,93500,93500,93500,93500,0
|
||||
20250415,190400,4662500,93500,93500,93500,93500,0
|
||||
20250415,190300,4662500,93500,93500,93500,93500,0
|
||||
20250415,190200,4662500,93500,93500,93500,93500,0
|
||||
20250415,190100,4662500,93500,93500,93500,93500,0
|
||||
20250415,190000,4662500,93500,93500,93500,93500,0
|
||||
20250415,185900,4662500,93500,93500,93500,93500,0
|
||||
20250415,185800,4662500,93500,93500,93500,93500,0
|
||||
20250415,185700,4662500,93500,93500,93500,93500,0
|
||||
20250415,185600,4662500,93500,93500,93500,93500,0
|
||||
20250415,185500,4662500,93500,93500,93500,93500,0
|
||||
20250415,185400,4662500,93500,93500,93500,93500,0
|
||||
20250415,185300,4662500,93500,93500,93500,93500,0
|
||||
20250415,185200,4662500,93500,93500,93500,93500,16
|
||||
20250415,185100,4662500,93500,93500,93500,93500,0
|
||||
20250415,185000,4662500,93500,93500,93500,93500,0
|
||||
20250415,184900,4662500,93500,93500,93500,93500,0
|
||||
20250415,184800,4662500,93500,93500,93500,93500,0
|
||||
20250415,184700,4662500,93500,93500,93500,93500,0
|
||||
20250415,184600,4662500,93500,93500,93500,93500,0
|
||||
20250415,184500,4662500,93500,93500,93500,93500,0
|
||||
20250415,184400,4662500,93500,93500,93500,93500,0
|
||||
20250415,184300,4662500,93500,93500,93500,93500,0
|
||||
20250415,184200,4662500,93500,93500,93500,93500,0
|
||||
20250415,184100,4662500,93500,93500,93500,93500,0
|
||||
20250415,184000,4662500,93500,93500,93500,93500,0
|
||||
20250415,183900,4662500,93500,93500,93500,93500,0
|
||||
20250415,183800,4662500,93500,93500,93500,93500,0
|
||||
20250415,183700,4662500,93500,93500,93500,93500,0
|
||||
20250415,183600,4662500,93500,93500,93500,93500,0
|
||||
20250415,183500,4662500,93500,93500,93500,93500,0
|
||||
20250415,183400,4662500,93500,93500,93500,93500,0
|
||||
20250415,183300,4662500,93500,93500,93500,93500,0
|
||||
20250415,183200,4662500,93500,93500,93500,93500,0
|
||||
20250415,183100,4662500,93500,93500,93500,93500,0
|
||||
20250415,183000,4662500,93500,93500,93500,93500,0
|
||||
20250415,182900,4662500,93500,93500,93500,93500,0
|
||||
20250415,182800,4662500,93500,93500,93500,93500,0
|
||||
20250415,182700,4662500,93500,93500,93500,93500,0
|
||||
20250415,182600,4662500,93500,93500,93500,93500,0
|
||||
20250415,182500,4662500,93500,93500,93500,93500,0
|
||||
20250415,182400,4662500,93500,93500,93500,93500,0
|
||||
20250415,182300,4662500,93500,93500,93500,93500,0
|
||||
20250415,182200,4662500,93500,93500,93500,93500,16
|
||||
20250415,182100,4662500,93500,93500,93500,93500,0
|
||||
20250415,182000,4662500,93500,93500,93500,93500,0
|
||||
20250415,181900,4662500,93500,93500,93500,93500,0
|
||||
20250415,181800,4662500,93500,93500,93500,93500,0
|
||||
20250415,181700,4662500,93500,93500,93500,93500,0
|
||||
20250415,181600,4662500,93500,93500,93500,93500,0
|
||||
20250415,181500,4662500,93500,93500,93500,93500,0
|
||||
20250415,181400,4662500,93500,93500,93500,93500,0
|
||||
20250415,181300,4662500,93500,93500,93500,93500,0
|
||||
20250415,181200,4662500,93500,93500,93500,93500,0
|
||||
20250415,181100,4662500,93500,93500,93500,93500,0
|
||||
20250415,181000,4662500,93500,93500,93500,93500,0
|
||||
20250415,180900,4662500,93500,93500,93500,93500,0
|
||||
20250415,180800,4662500,93500,93500,93500,93500,0
|
||||
20250415,180700,4662500,93500,93500,93500,93500,0
|
||||
20250415,180600,4662500,93500,93500,93500,93500,0
|
||||
20250415,180500,4662500,93500,93500,93500,93500,0
|
||||
20250415,180400,4662500,93500,93500,93500,93500,0
|
||||
20250415,180300,4662500,93500,93500,93500,93500,0
|
||||
20250415,180200,4662500,93500,93500,93500,93500,0
|
||||
20250415,180100,4662500,93500,93500,93500,93500,0
|
||||
20250415,180000,4662500,93500,93500,93500,93500,0
|
||||
20250415,175900,4662500,93500,93500,93500,93500,0
|
||||
20250415,175800,4662500,93500,93500,93500,93500,0
|
||||
20250415,175700,4662500,93500,93500,93500,93500,0
|
||||
20250415,175600,4662500,93500,93500,93500,93500,0
|
||||
20250415,175500,4662500,93500,93500,93500,93500,0
|
||||
20250415,175400,4662500,93500,93500,93500,93500,0
|
||||
20250415,175300,4662500,93500,93500,93500,93500,0
|
||||
20250415,175200,4662500,93500,93500,93500,93500,16
|
||||
20250415,175100,4662500,93500,93500,93500,93500,0
|
||||
20250415,175000,4662500,93500,93500,93500,93500,0
|
||||
20250415,174900,4662500,93500,93500,93500,93500,0
|
||||
20250415,174800,4662500,93500,93500,93500,93500,0
|
||||
20250415,174700,4662500,93500,93500,93500,93500,0
|
||||
20250415,174600,4662500,93500,93500,93500,93500,0
|
||||
20250415,174500,4662500,93500,93500,93500,93500,0
|
||||
20250415,174400,4662500,93500,93500,93500,93500,0
|
||||
20250415,174300,4662500,93500,93500,93500,93500,0
|
||||
20250415,174200,4662500,93500,93500,93500,93500,0
|
||||
20250415,174100,4662500,93500,93500,93500,93500,0
|
||||
20250415,174000,4662500,93500,93500,93500,93500,0
|
||||
20250415,173900,4662500,93500,93500,93500,93500,0
|
||||
20250415,173800,4662500,93500,93500,93500,93500,0
|
||||
20250415,173700,4662500,93500,93500,93500,93500,0
|
||||
20250415,173600,4662500,93500,93500,93500,93500,0
|
||||
20250415,173500,4662500,93500,93500,93500,93500,0
|
||||
20250415,173400,4662500,93500,93500,93500,93500,0
|
||||
20250415,173300,4662500,93500,93500,93500,93500,0
|
||||
20250415,173200,4662500,93500,93500,93500,93500,0
|
||||
20250415,173100,4662500,93500,93500,93500,93500,0
|
||||
20250415,173000,4662500,93500,93500,93500,93500,0
|
||||
20250415,172900,4662500,93500,93500,93500,93500,0
|
||||
20250415,172800,4662500,93500,93500,93500,93500,0
|
||||
20250415,172700,4662500,93500,93500,93500,93500,0
|
||||
20250415,172600,4662500,93500,93500,93500,93500,0
|
||||
20250415,172500,4662500,93500,93500,93500,93500,0
|
||||
20250415,172400,4662500,93500,93500,93500,93500,0
|
||||
20250415,172300,4662500,93500,93500,93500,93500,0
|
||||
20250415,172200,4662500,93500,93500,93500,93500,16
|
||||
20250415,172100,4662500,93500,93500,93500,93500,0
|
||||
20250415,172000,4662500,93500,93500,93500,93500,0
|
||||
20250415,171900,4662500,93500,93500,93500,93500,0
|
||||
20250415,171800,4662500,93500,93500,93500,93500,0
|
||||
20250415,171700,4662500,93500,93500,93500,93500,0
|
||||
20250415,171600,4662500,93500,93500,93500,93500,0
|
||||
20250415,171500,4662500,93500,93500,93500,93500,0
|
||||
20250415,171400,4662500,93500,93500,93500,93500,0
|
||||
20250415,171300,4662500,93500,93500,93500,93500,0
|
||||
20250415,171200,4662500,93500,93500,93500,93500,0
|
||||
20250415,171100,4662500,93500,93500,93500,93500,0
|
||||
20250415,171000,4662500,93500,93500,93500,93500,0
|
||||
20250415,170900,4662500,93500,93500,93500,93500,0
|
||||
20250415,170800,4662500,93500,93500,93500,93500,0
|
||||
20250415,170700,4662500,93500,93500,93500,93500,0
|
||||
20250415,170600,4662500,93500,93500,93500,93500,0
|
||||
20250415,170500,4662500,93500,93500,93500,93500,0
|
||||
20250415,170400,4662500,93500,93500,93500,93500,0
|
||||
20250415,170300,4662500,93500,93500,93500,93500,0
|
||||
20250415,170200,4662500,93500,93500,93500,93500,0
|
||||
20250415,170100,4662500,93500,93500,93500,93500,0
|
||||
20250415,170000,4662500,93500,93500,93500,93500,0
|
||||
20250415,165900,4662500,93500,93500,93500,93500,0
|
||||
20250415,165800,4662500,93500,93500,93500,93500,0
|
||||
20250415,165700,4662500,93500,93500,93500,93500,0
|
||||
20250415,165600,4662500,93500,93500,93500,93500,0
|
||||
20250415,165500,4662500,93500,93500,93500,93500,0
|
||||
20250415,165400,4662500,93500,93500,93500,93500,0
|
||||
20250415,165300,4662500,93500,93500,93500,93500,0
|
||||
20250415,165200,4662500,93500,93500,93500,93500,16
|
||||
20250415,165100,4662500,93500,93500,93500,93500,0
|
||||
20250415,165000,4662500,93500,93500,93500,93500,0
|
||||
20250415,164900,4662500,93500,93500,93500,93500,0
|
||||
20250415,164800,4662500,93500,93500,93500,93500,0
|
||||
20250415,164700,4662500,93500,93500,93500,93500,0
|
||||
20250415,164600,4662500,93500,93500,93500,93500,0
|
||||
20250415,164500,4662500,93500,93500,93500,93500,0
|
||||
20250415,164400,4662500,93500,93500,93500,93500,0
|
||||
20250415,164300,4662500,93500,93500,93500,93500,0
|
||||
20250415,164200,4662500,93500,93500,93500,93500,0
|
||||
20250415,164100,4662500,93500,93500,93500,93500,0
|
||||
20250415,164000,4662500,93500,93500,93500,93500,0
|
||||
20250415,163900,4662500,93500,93500,93500,93500,0
|
||||
20250415,163800,4662500,93500,93500,93500,93500,0
|
||||
20250415,163700,4662500,93500,93500,93500,93500,0
|
||||
20250415,163600,4662500,93500,93500,93500,93500,0
|
||||
20250415,163500,4662500,93500,93500,93500,93500,0
|
||||
20250415,163400,4662500,93500,93500,93500,93500,0
|
||||
20250415,163300,4662500,93500,93500,93500,93500,0
|
||||
20250415,163200,4662500,93500,93500,93500,93500,0
|
||||
20250415,163100,4662500,93500,93500,93500,93500,0
|
||||
20250415,163000,4662500,93500,93500,93500,93500,0
|
||||
20250415,162900,4662500,93500,93500,93500,93500,0
|
||||
20250415,162800,4662500,93500,93500,93500,93500,0
|
||||
20250415,162700,4662500,93500,93500,93500,93500,0
|
||||
20250415,162600,4662500,93500,93500,93500,93500,0
|
||||
20250415,162500,4662500,93500,93500,93500,93500,0
|
||||
20250415,162400,4662500,93500,93500,93500,93500,0
|
||||
20250415,162300,4662500,93500,93500,93500,93500,0
|
||||
20250415,162200,4662500,93500,93500,93500,93500,16
|
||||
20250415,162100,4662500,93500,93500,93500,93500,0
|
||||
20250415,162000,4662500,93500,93500,93500,93500,0
|
||||
20250415,161900,4662500,93500,93500,93500,93500,0
|
||||
20250415,161800,4662500,93500,93500,93500,93500,0
|
||||
20250415,161700,4662500,93500,93500,93500,93500,0
|
||||
20250415,161600,4662500,93500,93500,93500,93500,0
|
||||
20250415,161500,4662500,93500,93500,93500,93500,0
|
||||
20250415,161400,4662500,93500,93500,93500,93500,0
|
||||
20250415,161300,4662500,93500,93500,93500,93500,0
|
||||
20250415,161200,4662500,93500,93500,93500,93500,0
|
||||
20250415,161100,4662500,93500,93500,93500,93500,0
|
||||
20250415,161000,4662500,93500,93500,93500,93500,0
|
||||
20250415,160900,4662500,93500,93500,93500,93500,0
|
||||
20250415,160800,4662500,93500,93500,93500,93500,0
|
||||
20250415,160700,4662500,93500,93500,93500,93500,0
|
||||
20250415,160600,4662500,93500,93500,93500,93500,0
|
||||
20250415,160500,4662500,93500,93500,93500,93500,0
|
||||
20250415,160400,4662500,93500,93500,93500,93500,0
|
||||
20250415,160300,4662500,93500,93500,93500,93500,0
|
||||
20250415,160200,4662500,93500,93500,93500,93500,0
|
||||
20250415,160100,4662500,93500,93500,93500,93500,0
|
||||
20250415,160000,4662500,93500,93500,93500,93500,0
|
||||
20250415,155900,4662500,93500,93500,93500,93500,0
|
||||
20250415,155800,4662500,93500,93500,93500,93500,0
|
||||
20250415,155700,4662500,93500,93500,93500,93500,0
|
||||
20250415,155600,4662500,93500,93500,93500,93500,0
|
||||
20250415,155500,4662500,93500,93500,93500,93500,0
|
||||
20250415,155400,4662500,93500,93500,93500,93500,0
|
||||
20250415,155300,4662500,93500,93500,93500,93500,0
|
||||
20250415,155200,4662500,93500,93500,93500,93500,16
|
||||
20250415,155100,4662500,93500,93500,93500,93500,0
|
||||
20250415,155000,4662500,93500,93500,93500,93500,0
|
||||
20250415,154900,4662500,93500,93500,93500,93500,0
|
||||
20250415,154800,4662500,93500,93500,93500,93500,0
|
||||
20250415,154700,4662500,93500,93500,93500,93500,0
|
||||
20250415,154600,4662500,93500,93500,93500,93500,0
|
||||
20250415,154500,4662500,93500,93500,93500,93500,0
|
||||
20250415,154400,4662500,93500,93500,93500,93500,0
|
||||
20250415,154300,4662500,93500,93500,93500,93500,0
|
||||
20250415,154200,4662500,93500,93500,93500,93500,0
|
||||
20250415,154100,4662500,93500,93500,93500,93500,0
|
||||
20250415,154000,4662500,93500,93500,93500,93500,0
|
||||
20250415,153900,4662500,93500,93500,93500,93500,0
|
||||
20250415,153800,4662500,93500,93500,93500,93500,0
|
||||
20250415,153700,4662500,93500,93500,93500,93500,0
|
||||
20250415,153600,4662500,93500,93500,93500,93500,0
|
||||
20250415,153500,4662500,93500,93500,93500,93500,0
|
||||
20250415,153400,4662500,93500,93500,93500,93500,0
|
||||
20250415,153300,4662500,93500,93500,93500,93500,0
|
||||
20250415,153200,4662500,93500,93500,93500,93500,0
|
||||
20250415,153100,4662500,93500,93500,93500,93500,0
|
||||
20250415,153000,4662500,93500,93500,93500,93500,16
|
||||
20250415,152900,3166500,93200,93200,93200,93200,0
|
||||
20250415,152800,3166500,93200,93200,93200,93200,0
|
||||
20250415,152700,3166500,93200,93200,93200,93200,0
|
||||
20250415,152600,3166500,93200,93200,93200,93200,0
|
||||
20250415,152500,3166500,93200,93200,93200,93200,0
|
||||
20250415,152400,3166500,93200,93200,93200,93200,0
|
||||
20250415,152300,3166500,93200,93200,93200,93200,0
|
||||
20250415,152200,3166500,93200,93200,93200,93200,0
|
||||
20250415,152100,3166500,93200,93200,93200,93200,0
|
||||
20250415,152000,3166500,93200,93200,93200,93200,0
|
||||
20250415,151900,3166500,93200,93200,93200,93200,0
|
||||
20250415,151800,3166500,93200,93200,93200,93200,0
|
||||
20250415,151700,3166500,93200,93200,93200,93200,0
|
||||
20250415,151600,3166500,93200,93200,93200,93200,0
|
||||
20250415,151500,3166500,93200,93200,93200,93200,0
|
||||
20250415,151400,3166500,93200,93200,93200,93200,0
|
||||
20250415,151300,3166500,93200,93200,93200,93200,0
|
||||
20250415,151200,3166500,93200,93200,93200,93200,0
|
||||
20250415,151100,3166500,93200,93200,93200,93200,0
|
||||
20250415,151000,3166500,93200,93200,93200,93200,1
|
||||
20250415,150900,3073300,93500,93500,93500,93500,0
|
||||
20250415,150800,3073300,93500,93500,93500,93500,0
|
||||
20250415,150700,3073300,93500,93500,93500,93500,0
|
||||
20250415,150600,3073300,93500,93500,93500,93500,0
|
||||
20250415,150500,3073300,93500,93500,93500,93500,0
|
||||
20250415,150400,3073300,93500,93500,93500,93500,0
|
||||
20250415,150300,3073300,93500,93500,93500,93500,0
|
||||
20250415,150200,3073300,93500,93500,93500,93500,0
|
||||
20250415,150100,3073300,93500,93500,93500,93500,0
|
||||
20250415,150000,3073300,93500,93500,93500,93500,1
|
||||
20250415,145900,2979800,93500,93500,93500,93500,0
|
||||
20250415,145800,2979800,93500,93500,93500,93500,0
|
||||
20250415,145700,2979800,93500,93500,93500,93500,0
|
||||
20250415,145600,2979800,93500,93500,93500,93500,0
|
||||
20250415,145500,2979800,93500,93500,93500,93500,0
|
||||
20250415,145400,2979800,93500,93500,93500,93500,0
|
||||
20250415,145300,2979800,93500,93500,93500,93500,0
|
||||
20250415,145200,2979800,93500,93500,93500,93500,2
|
||||
20250415,145100,2792800,93400,93400,93400,93400,16
|
||||
20250415,145000,1298400,93500,93500,93500,93500,0
|
||||
20250415,144900,1298400,93500,93500,93500,93500,0
|
||||
20250415,144800,1298400,93500,93500,93500,93500,0
|
||||
20250415,144700,1298400,93500,93500,93500,93500,0
|
||||
20250415,144600,1298400,93500,93500,93500,93500,0
|
||||
20250415,144500,1298400,93500,93500,93500,93500,0
|
||||
20250415,144400,1298400,93500,93500,93500,93500,0
|
||||
20250415,144300,1298400,93500,93500,93500,93500,0
|
||||
20250415,144200,1298400,93500,93500,93500,93500,0
|
||||
20250415,144100,1298400,93500,93500,93500,93500,0
|
||||
20250415,144000,1298400,93500,93500,93500,93500,0
|
||||
20250415,143900,1298400,93500,93500,93500,93500,0
|
||||
20250415,143800,1298400,93500,93500,93500,93500,0
|
||||
20250415,143700,1298400,93500,93500,93500,93500,0
|
||||
20250415,143600,1298400,93500,93500,93500,93500,0
|
||||
20250415,143500,1298400,93500,93500,93500,93500,0
|
||||
20250415,143400,1298400,93500,93500,93500,93500,0
|
||||
20250415,143300,1298400,93500,93500,93500,93500,0
|
||||
20250415,143200,1298400,93500,93500,93500,93500,0
|
||||
20250415,143100,1298400,93500,93500,93500,93500,0
|
||||
20250415,143000,1298400,93500,93500,93500,93500,0
|
||||
20250415,142900,1298400,93500,93500,93500,93500,0
|
||||
20250415,142800,1298400,93500,93500,93500,93500,0
|
||||
20250415,142700,1298400,93500,93500,93500,93500,0
|
||||
20250415,142600,1298400,93500,93500,93500,93500,0
|
||||
20250415,142500,1298400,93500,93500,93500,93500,0
|
||||
20250415,142400,1298400,93500,93500,93500,93500,0
|
||||
20250415,142300,1298400,93500,93500,93500,93500,0
|
||||
20250415,142200,1298400,93500,93500,93500,93500,0
|
||||
20250415,142100,1298400,93500,93500,93500,93500,0
|
||||
20250415,142000,1298400,93500,93500,93500,93500,0
|
||||
20250415,141900,1298400,93500,93500,93500,93500,0
|
||||
20250415,141800,1298400,93500,93500,93500,93500,0
|
||||
20250415,141700,1298400,93500,93500,93500,93500,0
|
||||
20250415,141600,1298400,93500,93500,93500,93500,0
|
||||
20250415,141500,1298400,93500,93500,93500,93500,0
|
||||
20250415,141400,1298400,93500,93500,93500,93500,0
|
||||
20250415,141300,1298400,93500,93500,93500,93500,0
|
||||
20250415,141200,1298400,93500,93500,93500,93500,0
|
||||
20250415,141100,1298400,93500,93500,93500,93500,0
|
||||
20250415,141000,1298400,93500,93500,93500,93500,0
|
||||
20250415,140900,1298400,93500,93500,93500,93500,0
|
||||
20250415,140800,1298400,93500,93500,93500,93500,0
|
||||
20250415,140700,1298400,93500,93500,93500,93500,0
|
||||
20250415,140600,1298400,93500,93500,93500,93500,0
|
||||
20250415,140500,1298400,93500,93500,93500,93500,0
|
||||
20250415,140400,1298400,93500,93500,93500,93500,0
|
||||
20250415,140300,1298400,93500,93500,93500,93500,0
|
||||
20250415,140200,1298400,93500,93500,93500,93500,0
|
||||
20250415,140100,1298400,93500,93500,93500,93500,0
|
||||
20250415,140000,1298400,93500,93500,93500,93500,0
|
||||
20250415,135900,1298400,93500,93500,93500,93500,0
|
||||
20250415,135800,1298400,93500,93500,93500,93500,0
|
||||
20250415,135700,1298400,93500,93500,93500,93500,0
|
||||
20250415,135600,1298400,93500,93500,93500,93500,0
|
||||
20250415,135500,1298400,93500,93500,93500,93500,0
|
||||
20250415,135400,1298400,93500,93500,93500,93500,0
|
||||
20250415,135300,1298400,93500,93500,93500,93500,0
|
||||
20250415,135200,1298400,93500,93500,93500,93500,0
|
||||
20250415,135100,1298400,93500,93500,93500,93500,0
|
||||
20250415,135000,1298400,93500,93500,93500,93500,0
|
||||
20250415,134900,1298400,93500,93500,93500,93500,0
|
||||
20250415,134800,1298400,93500,93500,93500,93500,0
|
||||
20250415,134700,1298400,93500,93500,93500,93500,0
|
||||
20250415,134600,1298400,93500,93500,93500,93500,0
|
||||
20250415,134500,1298400,93500,93500,93500,93500,0
|
||||
20250415,134400,1298400,93500,93500,93500,93500,0
|
||||
20250415,134300,1298400,93500,93500,93500,93500,0
|
||||
20250415,134200,1298400,93500,93500,93500,93500,0
|
||||
20250415,134100,1298400,93500,93500,93500,93500,0
|
||||
20250415,134000,1298400,93500,93500,93500,93500,0
|
||||
20250415,133900,1298400,93500,93500,93500,93500,0
|
||||
20250415,133800,1298400,93500,93500,93500,93500,0
|
||||
20250415,133700,1298400,93500,93500,93500,93500,0
|
||||
20250415,133600,1298400,93500,93500,93500,93500,0
|
||||
20250415,133500,1298400,93500,93500,93500,93500,0
|
||||
20250415,133400,1298400,93500,93500,93500,93500,0
|
||||
20250415,133300,1298400,93500,93500,93500,93500,0
|
||||
20250415,133200,1298400,93500,93500,93500,93500,0
|
||||
20250415,133100,1298400,93500,93500,93500,93500,0
|
||||
20250415,133000,1298400,93500,93500,93500,93500,0
|
||||
20250415,132900,1298400,93500,93500,93500,93500,0
|
||||
20250415,132800,1298400,93500,93500,93500,93500,0
|
||||
20250415,132700,1298400,93500,93500,93500,93500,0
|
||||
20250415,132600,1298400,93500,93500,93500,93500,0
|
||||
20250415,132500,1298400,93500,93500,93500,93500,0
|
||||
20250415,132400,1298400,93500,93500,93500,93500,0
|
||||
20250415,132300,1298400,93500,93500,93500,93500,0
|
||||
20250415,132200,1298400,93500,93500,93500,93500,0
|
||||
20250415,132100,1298400,93500,93500,93500,93500,0
|
||||
20250415,132000,1298400,93500,93500,93500,93500,0
|
||||
20250415,131900,1298400,93500,93500,93500,93500,0
|
||||
20250415,131800,1298400,93500,93500,93500,93500,0
|
||||
20250415,131700,1298400,93500,93500,93500,93500,0
|
||||
20250415,131600,1298400,93500,93500,93500,93500,0
|
||||
20250415,131500,1298400,93500,93500,93500,93500,0
|
||||
20250415,131400,1298400,93500,93500,93500,93500,0
|
||||
20250415,131300,1298400,93500,93500,93500,93500,0
|
||||
20250415,131200,1298400,93500,93500,93500,93500,0
|
||||
20250415,131100,1298400,93500,93500,93500,93500,0
|
||||
20250415,131000,1298400,93500,93500,93500,93500,0
|
||||
20250415,130900,1298400,93500,93500,93500,93500,0
|
||||
20250415,130800,1298400,93500,93500,93500,93500,0
|
||||
20250415,130700,1298400,93500,93500,93500,93500,0
|
||||
20250415,130600,1298400,93500,93500,93500,93500,0
|
||||
20250415,130500,1298400,93500,93500,93500,93500,0
|
||||
20250415,130400,1298400,93500,93500,93500,93500,0
|
||||
20250415,130300,1298400,93500,93500,93500,93500,0
|
||||
20250415,130200,1298400,93500,93500,93500,93500,0
|
||||
20250415,130100,1298400,93500,93500,93500,93500,0
|
||||
20250415,130000,1298400,93500,93500,93500,93500,0
|
||||
20250415,125900,1298400,93500,93500,93500,93500,0
|
||||
20250415,125800,1298400,93500,93500,93500,93500,0
|
||||
20250415,125700,1298400,93500,93500,93500,93500,0
|
||||
20250415,125600,1298400,93500,93500,93500,93500,0
|
||||
20250415,125500,1298400,93500,93500,93500,93500,0
|
||||
20250415,125400,1298400,93500,93500,93500,93500,0
|
||||
20250415,125300,1298400,93500,93500,93500,93500,0
|
||||
20250415,125200,1298400,93500,93500,93500,93500,0
|
||||
20250415,125100,1298400,93500,93500,93500,93500,0
|
||||
20250415,125000,1298400,93500,93500,93500,93500,0
|
||||
20250415,124900,1298400,93500,93500,93500,93500,0
|
||||
20250415,124800,1298400,93500,93500,93500,93500,0
|
||||
20250415,124700,1298400,93500,93500,93500,93500,0
|
||||
20250415,124600,1298400,93500,93500,93500,93500,0
|
||||
20250415,124500,1298400,93500,93500,93500,93500,0
|
||||
20250415,124400,1298400,93500,93500,93500,93500,0
|
||||
20250415,124300,1298400,93500,93500,93500,93500,0
|
||||
20250415,124200,1298400,93500,93500,93500,93500,0
|
||||
20250415,124100,1298400,93500,93500,93500,93500,0
|
||||
20250415,124000,1298400,93500,93500,93500,93500,0
|
||||
20250415,123900,1298400,93500,93500,93500,93500,0
|
||||
20250415,123800,1298400,93500,93500,93500,93500,0
|
||||
20250415,123700,1298400,93500,93500,93500,93500,0
|
||||
20250415,123600,1298400,93500,93500,93500,93500,0
|
||||
20250415,123500,1298400,93500,93500,93500,93500,3
|
||||
20250415,123400,1017900,93400,93400,93400,93400,0
|
||||
20250415,123300,1017900,93400,93400,93400,93400,0
|
||||
20250415,123200,1017900,93400,93400,93400,93400,0
|
||||
20250415,123100,1017900,93400,93400,93400,93400,0
|
||||
20250415,123000,1017900,93400,93400,93400,93400,0
|
||||
20250415,122900,1017900,93400,93400,93400,93400,0
|
||||
20250415,122800,1017900,93400,93400,93400,93400,0
|
||||
20250415,122700,1017900,93400,93400,93400,93400,0
|
||||
20250415,122600,1017900,93400,93400,93400,93400,0
|
||||
20250415,122500,1017900,93400,93400,93400,93400,0
|
||||
20250415,122400,1017900,93400,93400,93400,93400,0
|
||||
20250415,122300,1017900,93400,93400,93400,93400,0
|
||||
20250415,122200,1017900,93400,93400,93400,93400,0
|
||||
20250415,122100,1017900,93400,93400,93400,93400,0
|
||||
20250415,122000,1017900,93400,93400,93400,93400,0
|
||||
20250415,121900,1017900,93400,93400,93400,93400,0
|
||||
20250415,121800,1017900,93400,93400,93400,93400,0
|
||||
20250415,121700,1017900,93400,93400,93400,93400,0
|
||||
20250415,121600,1017900,93400,93400,93400,93400,0
|
||||
20250415,121500,1017900,93400,93400,93400,93400,0
|
||||
20250415,121400,1017900,93400,93400,93400,93400,0
|
||||
20250415,121300,1017900,93400,93400,93400,93400,0
|
||||
20250415,121200,1017900,93400,93400,93400,93400,0
|
||||
20250415,121100,1017900,93400,93400,93400,93400,0
|
||||
20250415,121000,1017900,93400,93400,93400,93400,0
|
||||
20250415,120900,1017900,93400,93400,93400,93400,0
|
||||
20250415,120800,1017900,93400,93400,93400,93400,0
|
||||
20250415,120700,1017900,93400,93400,93400,93400,0
|
||||
20250415,120600,1017900,93400,93400,93400,93400,0
|
||||
20250415,120500,1017900,93400,93400,93400,93400,0
|
||||
20250415,120400,1017900,93400,93400,93400,93400,0
|
||||
20250415,120300,1017900,93400,93400,93400,93400,0
|
||||
20250415,120200,1017900,93400,93400,93400,93400,0
|
||||
20250415,120100,1017900,93400,93400,93400,93400,0
|
||||
20250415,120000,1017900,93400,93400,93400,93400,0
|
||||
20250415,115900,1017900,93400,93400,93400,93400,0
|
||||
20250415,115800,1017900,93400,93400,93400,93400,0
|
||||
20250415,115700,1017900,93400,93400,93400,93400,0
|
||||
20250415,115600,1017900,93400,93400,93400,93400,0
|
||||
20250415,115500,1017900,93400,93400,93400,93400,0
|
||||
20250415,115400,1017900,93400,93400,93400,93400,0
|
||||
20250415,115300,1017900,93400,93400,93400,93400,0
|
||||
20250415,115200,1017900,93400,93400,93400,93400,0
|
||||
20250415,115100,1017900,93400,93400,93400,93400,0
|
||||
20250415,115000,1017900,93400,93400,93400,93400,0
|
||||
20250415,114900,1017900,93400,93400,93400,93400,0
|
||||
20250415,114800,1017900,93400,93400,93400,93400,0
|
||||
20250415,114700,1017900,93400,93400,93400,93400,0
|
||||
20250415,114600,1017900,93400,93400,93400,93400,0
|
||||
20250415,114500,1017900,93400,93400,93400,93400,0
|
||||
20250415,114400,1017900,93400,93400,93400,93400,0
|
||||
20250415,114300,1017900,93400,93400,93400,93400,0
|
||||
20250415,114200,1017900,93400,93400,93400,93400,0
|
||||
20250415,114100,1017900,93400,93400,93400,93400,0
|
||||
20250415,114000,1017900,93400,93400,93400,93400,0
|
||||
20250415,113900,1017900,93400,93400,93400,93400,0
|
||||
20250415,113800,1017900,93400,93400,93400,93400,1
|
||||
20250415,113700,924500,93400,93400,93400,93400,0
|
||||
20250415,113600,924500,93400,93400,93400,93400,0
|
||||
20250415,113500,924500,93400,93400,93400,93400,0
|
||||
20250415,113400,924500,93400,93400,93400,93400,0
|
||||
20250415,113300,924500,93400,93400,93400,93400,0
|
||||
20250415,113200,924500,93400,93400,93400,93400,0
|
||||
20250415,113100,924500,93400,93400,93400,93400,0
|
||||
20250415,113000,924500,93400,93400,93400,93400,0
|
||||
20250415,112900,924500,93400,93400,93400,93400,0
|
||||
20250415,112800,924500,93400,93400,93400,93400,0
|
||||
20250415,112700,924500,93400,93400,93400,93400,0
|
||||
20250415,112600,924500,93400,93400,93400,93400,0
|
||||
20250415,112500,924500,93400,93400,93400,93400,0
|
||||
20250415,112400,924500,93400,93400,93400,93400,0
|
||||
20250415,112300,924500,93400,93400,93400,93400,0
|
||||
20250415,112200,924500,93400,93400,93400,93400,0
|
||||
20250415,112100,924500,93400,93400,93400,93400,0
|
||||
20250415,112000,924500,93400,93400,93400,93400,0
|
||||
20250415,111900,924500,93400,93400,93400,93400,0
|
||||
20250415,111800,924500,93400,93400,93400,93400,0
|
||||
20250415,111700,924500,93400,93400,93400,93400,0
|
||||
20250415,111600,924500,93400,93400,93400,93400,0
|
||||
20250415,111500,924500,93400,93400,93400,93400,0
|
||||
20250415,111400,924500,93400,93400,93400,93400,0
|
||||
20250415,111300,924500,93400,93400,93400,93400,0
|
||||
20250415,111200,924500,93400,93400,93400,93400,0
|
||||
20250415,111100,924500,93400,93400,93400,93400,0
|
||||
20250415,111000,924500,93400,93400,93400,93400,0
|
||||
20250415,110900,924500,93400,93400,93400,93400,0
|
||||
20250415,110800,924500,93400,93400,93400,93400,0
|
||||
20250415,110700,924500,93400,93400,93400,93400,0
|
||||
20250415,110600,924500,93400,93400,93400,93400,0
|
||||
20250415,110500,924500,93400,93400,93400,93400,0
|
||||
20250415,110400,924500,93400,93400,93400,93400,0
|
||||
20250415,110300,924500,93400,93400,93400,93400,0
|
||||
20250415,110200,924500,93400,93400,93400,93400,0
|
||||
20250415,110100,924500,93400,93400,93400,93400,0
|
||||
20250415,110000,924500,93400,93400,93400,93400,0
|
||||
20250415,105900,924500,93400,93400,93400,93400,0
|
||||
20250415,105800,924500,93400,93400,93400,93400,0
|
||||
20250415,105700,924500,93400,93400,93400,93400,0
|
||||
20250415,105600,924500,93400,93400,93400,93400,0
|
||||
20250415,105500,924500,93400,93400,93400,93400,0
|
||||
20250415,105400,924500,93400,93400,93400,93400,0
|
||||
20250415,105300,924500,93400,93400,93400,93400,0
|
||||
20250415,105200,924500,93400,93400,93400,93400,0
|
||||
20250415,105100,924500,93400,93400,93400,93400,0
|
||||
20250415,105000,924500,93400,93400,93400,93400,0
|
||||
20250415,104900,924500,93400,93400,93400,93400,0
|
||||
20250415,104800,924500,93400,93400,93400,93400,0
|
||||
20250415,104700,924500,93400,93400,93400,93400,0
|
||||
20250415,104600,924500,93400,93400,93400,93400,0
|
||||
20250415,104500,924500,93400,93400,93400,93400,0
|
||||
20250415,104400,924500,93400,93400,93400,93400,0
|
||||
20250415,104300,924500,93400,93400,93400,93400,0
|
||||
20250415,104200,924500,93400,93400,93400,93400,0
|
||||
20250415,104100,924500,93400,93400,93400,93400,0
|
||||
20250415,104000,924500,93400,93400,93400,93400,0
|
||||
20250415,103900,924500,93400,93400,93400,93400,0
|
||||
20250415,103800,924500,93400,93400,93400,93400,0
|
||||
20250415,103700,924500,93400,93400,93400,93400,0
|
||||
20250415,103600,924500,93400,93400,93400,93400,0
|
||||
20250415,103500,924500,93400,93400,93400,93400,0
|
||||
20250415,103400,924500,93400,93400,93400,93400,0
|
||||
20250415,103300,924500,93400,93400,93400,93400,0
|
||||
20250415,103200,924500,93400,93400,93400,93400,0
|
||||
20250415,103100,924500,93400,93400,93400,93400,0
|
||||
20250415,103000,924500,93400,93400,93400,93400,0
|
||||
20250415,102900,924500,93400,93400,93400,93400,0
|
||||
20250415,102800,924500,93400,93400,93400,93400,0
|
||||
20250415,102700,924500,93400,93400,93400,93400,0
|
||||
20250415,102600,924500,93400,93400,93400,93400,0
|
||||
20250415,102500,924500,93400,93400,93400,93400,0
|
||||
20250415,102400,924500,93400,93400,93400,93400,0
|
||||
20250415,102300,924500,93400,93400,93400,93400,0
|
||||
20250415,102200,924500,93400,93400,93400,93400,0
|
||||
20250415,102100,924500,93400,93400,93400,93400,0
|
||||
20250415,102000,924500,93400,93400,93400,93400,0
|
||||
20250415,101900,924500,93400,93400,93400,93400,1
|
||||
20250415,101800,831100,92200,92200,92200,92200,0
|
||||
20250415,101700,831100,92200,92200,92200,92200,0
|
||||
20250415,101600,831100,92200,92200,92200,92200,0
|
||||
20250415,101500,831100,92200,92200,92200,92200,0
|
||||
20250415,101400,831100,92200,92200,92200,92200,0
|
||||
20250415,101300,831100,92200,92200,92200,92200,0
|
||||
20250415,101200,831100,92200,92200,92200,92200,0
|
||||
20250415,101100,831100,92200,92200,92200,92200,0
|
||||
20250415,101000,831100,92200,92200,92200,92200,0
|
||||
20250415,100900,831100,92200,92200,92200,92200,0
|
||||
20250415,100800,831100,92200,92200,92200,92200,0
|
||||
20250415,100700,831100,92200,92200,92200,92200,0
|
||||
20250415,100600,831100,92200,92200,92200,92200,0
|
||||
20250415,100500,831100,92200,92200,92200,92200,0
|
||||
20250415,100400,831100,92200,92200,92200,92200,0
|
||||
20250415,100300,831100,92200,92200,92200,92200,0
|
||||
20250415,100200,831100,92200,92200,92200,92200,0
|
||||
20250415,100100,831100,92200,92200,92200,92200,0
|
||||
20250415,100000,831100,92200,92200,92200,92200,0
|
||||
20250415,095900,831100,92200,92200,92200,92200,0
|
||||
20250415,095800,831100,92200,92200,92200,92200,0
|
||||
20250415,095700,831100,92200,92200,92200,92200,0
|
||||
20250415,095600,831100,92200,92200,92200,92200,0
|
||||
20250415,095500,831100,92200,92200,92200,92200,0
|
||||
20250415,095400,831100,92200,92200,92200,92200,0
|
||||
20250415,095300,831100,92200,92200,92200,92200,0
|
||||
20250415,095200,831100,92200,92200,92200,92200,0
|
||||
20250415,095100,831100,92200,92200,92200,92200,0
|
||||
20250415,095000,831100,92200,92200,92200,92200,0
|
||||
20250415,094900,831100,92200,92200,92200,92200,0
|
||||
20250415,094800,831100,92200,92200,92200,92200,0
|
||||
20250415,094700,831100,92200,92200,92200,92200,0
|
||||
20250415,094600,831100,92200,92200,92200,92200,0
|
||||
20250415,094500,831100,92200,92200,92200,92200,0
|
||||
20250415,094400,831100,92200,92200,92200,92200,0
|
||||
20250415,094300,831100,92200,92200,92200,92200,0
|
||||
20250415,094200,831100,92200,92200,92200,92200,0
|
||||
20250415,094100,831100,92200,92200,92200,92200,0
|
||||
20250415,094000,831100,92200,92200,92200,92200,0
|
||||
20250415,093900,831100,92200,92200,92200,92200,0
|
||||
20250415,093800,831100,92200,92200,92200,92200,0
|
||||
20250415,093700,831100,92200,92200,92200,92200,0
|
||||
20250415,093600,831100,92200,92200,92200,92200,0
|
||||
20250415,093500,831100,92200,92200,92200,92200,0
|
||||
20250415,093400,831100,92200,92200,92200,92200,0
|
||||
20250415,093300,831100,92200,92200,92200,92200,0
|
||||
20250415,093200,831100,92200,92200,92200,92200,0
|
||||
20250415,093100,831100,92200,92200,92200,92200,3
|
||||
20250415,093000,554500,92200,92200,92200,92200,5
|
||||
20250415,092900,93500,93500,93500,93500,93500,0
|
||||
20250415,092800,93500,93500,93500,93500,93500,0
|
||||
20250415,092700,93500,93500,93500,93500,93500,0
|
||||
20250415,092600,93500,93500,93500,93500,93500,0
|
||||
20250415,092500,93500,93500,93500,93500,93500,0
|
||||
20250415,092400,93500,93500,93500,93500,93500,0
|
||||
20250415,092300,93500,93500,93500,93500,93500,0
|
||||
20250415,092200,93500,93500,93500,93500,93500,0
|
||||
20250415,092100,93500,93500,93500,93500,93500,0
|
||||
20250415,092000,93500,93500,93500,93500,93500,0
|
||||
20250415,091900,93500,93500,93500,93500,93500,0
|
||||
20250415,091800,93500,93500,93500,93500,93500,0
|
||||
20250415,091700,93500,93500,93500,93500,93500,0
|
||||
20250415,091600,93500,93500,93500,93500,93500,0
|
||||
20250415,091500,93500,93500,93500,93500,93500,0
|
||||
20250415,091400,93500,93500,93500,93500,93500,0
|
||||
20250415,091300,93500,93500,93500,93500,93500,0
|
||||
20250415,091200,93500,93500,93500,93500,93500,0
|
||||
20250415,091100,93500,93500,93500,93500,93500,0
|
||||
20250415,091000,93500,93500,93500,93500,93500,0
|
||||
20250415,090900,93500,93500,93500,93500,93500,0
|
||||
20250415,090800,93500,93500,93500,93500,93500,0
|
||||
20250415,090700,93500,93500,93500,93500,93500,0
|
||||
20250415,090600,93500,93500,93500,93500,93500,0
|
||||
20250415,090500,93500,93500,93500,93500,93500,0
|
||||
20250415,090400,93500,93500,93500,93500,93500,1
|
||||
20250415,090300,0,93500,93500,93500,93500,0
|
||||
20250415,090200,0,93500,93500,93500,93500,0
|
||||
20250415,090100,0,93500,93500,93500,93500,0
|
||||
20250415,090000,0,93500,93500,93500,93500,0
|
||||
|
Reference in New Issue
Block a user