Update 2025-04-15 2740 candle_min
This commit is contained in:
624
058970/min/candle-20250415.csv
Normal file
624
058970/min/candle-20250415.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192200,2179967250,52400,52400,52400,52400,1069
|
||||
20250415,192100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,192000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,191900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,191800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,191700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,191600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,191500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,191400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,191300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,191200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,191100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,191000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,190900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,190800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,190700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,190600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,190500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,190400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,190300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,190200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,190100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,190000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,185900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,185800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,185700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,185600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,185500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,185400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,185300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,185200,2179967250,52400,52400,52400,52400,1069
|
||||
20250415,185100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,185000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,184900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,184800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,184700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,184600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,184500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,184400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,184300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,184200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,184100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,184000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,183900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,183800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,183700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,183600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,183500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,183400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,183300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,183200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,183100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,183000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,182900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,182800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,182700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,182600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,182500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,182400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,182300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,182200,2179967250,52400,52400,52400,52400,1069
|
||||
20250415,182100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,182000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,181900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,181800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,181700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,181600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,181500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,181400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,181300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,181200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,181100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,181000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,180900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,180800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,180700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,180600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,180500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,180400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,180300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,180200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,180100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,180000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,175900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,175800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,175700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,175600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,175500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,175400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,175300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,175200,2179967250,52400,52400,52400,52400,1069
|
||||
20250415,175100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,175000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,174900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,174800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,174700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,174600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,174500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,174400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,174300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,174200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,174100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,174000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,173900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,173800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,173700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,173600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,173500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,173400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,173300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,173200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,173100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,173000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,172900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,172800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,172700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,172600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,172500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,172400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,172300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,172200,2179967250,52400,52400,52400,52400,1069
|
||||
20250415,172100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,172000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,171900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,171800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,171700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,171600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,171500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,171400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,171300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,171200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,171100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,171000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,170900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,170800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,170700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,170600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,170500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,170400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,170300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,170200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,170100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,170000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,165900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,165800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,165700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,165600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,165500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,165400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,165300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,165200,2179967250,52400,52400,52400,52400,1069
|
||||
20250415,165100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,165000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,164900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,164800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,164700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,164600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,164500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,164400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,164300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,164200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,164100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,164000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,163900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,163800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,163700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,163600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,163500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,163400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,163300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,163200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,163100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,163000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,162900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,162800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,162700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,162600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,162500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,162400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,162300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,162200,2179967250,52400,52400,52400,52400,1069
|
||||
20250415,162100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,162000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,161900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,161800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,161700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,161600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,161500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,161400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,161300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,161200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,161100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,161000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,160900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,160800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,160700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,160600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,160500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,160400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,160300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,160200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,160100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,160000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,155900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,155800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,155700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,155600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,155500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,155400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,155300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,155200,2179967250,52400,52400,52400,52400,1069
|
||||
20250415,155100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,155000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,154900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,154800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,154700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,154600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,154500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,154400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,154300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,154200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,154100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,154000,2179967250,52400,52400,52400,52400,0
|
||||
20250415,153900,2179967250,52400,52400,52400,52400,0
|
||||
20250415,153800,2179967250,52400,52400,52400,52400,0
|
||||
20250415,153700,2179967250,52400,52400,52400,52400,0
|
||||
20250415,153600,2179967250,52400,52400,52400,52400,0
|
||||
20250415,153500,2179967250,52400,52400,52400,52400,0
|
||||
20250415,153400,2179967250,52400,52400,52400,52400,0
|
||||
20250415,153300,2179967250,52400,52400,52400,52400,0
|
||||
20250415,153200,2179967250,52400,52400,52400,52400,0
|
||||
20250415,153100,2179967250,52400,52400,52400,52400,0
|
||||
20250415,153000,2179967250,52400,52400,52400,52400,1069
|
||||
20250415,152900,2123951650,52300,52300,52300,52300,0
|
||||
20250415,152800,2123951650,52300,52300,52300,52300,0
|
||||
20250415,152700,2123951650,52300,52300,52300,52300,0
|
||||
20250415,152600,2123951650,52300,52300,52300,52300,0
|
||||
20250415,152500,2123951650,52300,52300,52300,52300,0
|
||||
20250415,152400,2123951650,52300,52300,52300,52300,0
|
||||
20250415,152300,2123951650,52300,52300,52300,52300,0
|
||||
20250415,152200,2123951650,52300,52300,52300,52300,0
|
||||
20250415,152100,2123951650,52300,52300,52300,52300,0
|
||||
20250415,152000,2123951650,52300,52300,52300,52300,0
|
||||
20250415,151900,2123951650,52300,52200,52300,52200,257
|
||||
20250415,151800,2110524050,52200,52200,52200,52200,13
|
||||
20250415,151700,2109845450,52200,52300,52300,52200,43
|
||||
20250415,151600,2107597550,52200,52200,52200,52200,9
|
||||
20250415,151500,2107127750,52200,52300,52300,52200,22
|
||||
20250415,151400,2105978250,52200,52200,52300,52200,19
|
||||
20250415,151300,2104985450,52200,52200,52300,52200,31
|
||||
20250415,151200,2103365250,52200,52300,52300,52200,220
|
||||
20250415,151100,2091859350,52300,52400,52400,52300,27
|
||||
20250415,151000,2090445250,52400,52500,52500,52300,33
|
||||
20250415,150900,2088715650,52400,52400,52400,52400,4
|
||||
20250415,150800,2088506050,52400,52400,52400,52400,8
|
||||
20250415,150700,2088086850,52400,52400,52400,52400,5
|
||||
20250415,150600,2087824850,52400,52400,52400,52400,7
|
||||
20250415,150500,2087458050,52400,52400,52500,52400,37
|
||||
20250415,150400,2085519150,52400,52400,52500,52300,241
|
||||
20250415,150300,2072881750,52400,52400,52400,52400,46
|
||||
20250415,150200,2070471350,52400,52400,52500,52400,7
|
||||
20250415,150100,2070104250,52400,52500,52500,52400,5
|
||||
20250415,150000,2069842050,52400,52500,52500,52400,301
|
||||
20250415,145900,2054068650,52500,52500,52500,52400,52
|
||||
20250415,145800,2051338850,52500,52400,52500,52400,158
|
||||
20250415,145700,2043059150,52400,52400,52400,52300,226
|
||||
20250415,145600,2031216850,52400,52400,52400,52400,14
|
||||
20250415,145500,2030483250,52400,52300,52400,52300,51
|
||||
20250415,145400,2027812450,52300,52300,52400,52300,66
|
||||
20250415,145300,2024360050,52300,52400,52400,52300,101
|
||||
20250415,145200,2019076550,52400,52400,52400,52400,35
|
||||
20250415,145100,2017242550,52400,52500,52500,52400,22
|
||||
20250415,145000,2016088250,52500,52400,52500,52400,8
|
||||
20250415,144900,2015668850,52400,52300,52400,52300,61
|
||||
20250415,144800,2012474550,52400,52400,52400,52400,25
|
||||
20250415,144700,2011164550,52400,52400,52400,52400,31
|
||||
20250415,144600,2009540150,52300,52400,52400,52300,123
|
||||
20250415,144500,2003107050,52400,52300,52400,52300,41
|
||||
20250415,144400,2000958750,52300,52400,52400,52300,40
|
||||
20250415,144300,1998866150,52400,52400,52400,52300,90
|
||||
20250415,144200,1994153750,52300,52400,52400,52300,33
|
||||
20250415,144100,1992427650,52400,52300,52400,52300,17
|
||||
20250415,144000,1991536950,52400,52400,52400,52400,44
|
||||
20250415,143900,1989231350,52400,52400,52400,52400,21
|
||||
20250415,143800,1988130950,52400,52400,52400,52400,28
|
||||
20250415,143700,1986663750,52400,52400,52400,52400,41
|
||||
20250415,143600,1984515350,52300,52500,52500,52300,29
|
||||
20250415,143500,1982997550,52500,52500,52500,52500,5
|
||||
20250415,143400,1982735050,52500,52500,52500,52400,23
|
||||
20250415,143300,1981528650,52500,52500,52500,52500,32
|
||||
20250415,143200,1979848650,52500,52500,52500,52400,26
|
||||
20250415,143100,1978484550,52400,52500,52500,52400,13
|
||||
20250415,143000,1977802950,52500,52400,52500,52400,47
|
||||
20250415,142900,1975336450,52400,52500,52500,52400,47
|
||||
20250415,142800,1972873350,52500,52500,52600,52500,22
|
||||
20250415,142700,1971717150,52500,52600,52600,52500,46
|
||||
20250415,142600,1969298950,52500,52600,52600,52500,22
|
||||
20250415,142500,1968141850,52600,52500,52600,52500,17
|
||||
20250415,142400,1967248750,52500,52500,52500,52500,65
|
||||
20250415,142300,1963836250,52500,52400,52500,52400,36
|
||||
20250415,142200,1961946550,52400,52500,52500,52400,22
|
||||
20250415,142100,1960791650,52500,52500,52500,52500,9
|
||||
20250415,142000,1960319150,52400,52500,52600,52400,100
|
||||
20250415,141900,1955075650,52500,52400,52500,52400,527
|
||||
20250415,141800,1927422650,52300,52300,52300,52200,87
|
||||
20250415,141700,1922872650,52300,52300,52300,52300,23
|
||||
20250415,141600,1921669750,52300,52200,52300,52200,206
|
||||
20250415,141500,1910915550,52100,52100,52100,52100,0
|
||||
20250415,141400,1910915550,52100,52200,52200,52100,11
|
||||
20250415,141300,1910341450,52200,52200,52200,52200,33
|
||||
20250415,141200,1908618850,52200,52300,52300,52200,54
|
||||
20250415,141100,1905796050,52200,52200,52200,52200,20
|
||||
20250415,141000,1904752050,52200,52200,52200,52200,1
|
||||
20250415,140900,1904699850,52300,52200,52300,52200,11
|
||||
20250415,140800,1904124650,52200,52200,52200,52200,119
|
||||
20250415,140700,1897912850,52300,52200,52300,52200,20
|
||||
20250415,140600,1896867850,52200,52200,52200,52200,1
|
||||
20250415,140500,1896815650,52300,52300,52300,52300,40
|
||||
20250415,140400,1894723650,52300,52300,52300,52300,0
|
||||
20250415,140300,1894723650,52300,52300,52300,52300,20
|
||||
20250415,140200,1893677650,52200,52200,52200,52200,1
|
||||
20250415,140100,1893625450,52300,52300,52300,52300,10
|
||||
20250415,140000,1893102450,52300,52300,52300,52300,38
|
||||
20250415,135900,1891115050,52300,52400,52400,52300,10
|
||||
20250415,135800,1890591150,52400,52300,52400,52300,7
|
||||
20250415,135700,1890224450,52400,52400,52400,52400,10
|
||||
20250415,135600,1889700450,52300,52300,52300,52300,50
|
||||
20250415,135500,1887085450,52300,52200,52300,52200,31
|
||||
20250415,135400,1885464250,52300,52300,52300,52300,9
|
||||
20250415,135300,1884993550,52400,52400,52400,52400,62
|
||||
20250415,135200,1881744750,52400,52300,52400,52300,193
|
||||
20250415,135100,1871631650,52400,52300,52400,52300,33
|
||||
20250415,135000,1869904350,52300,52400,52400,52300,27
|
||||
20250415,134900,1868489650,52400,52400,52400,52400,10
|
||||
20250415,134800,1867965650,52300,52300,52300,52300,1
|
||||
20250415,134700,1867913350,52400,52400,52400,52400,27
|
||||
20250415,134600,1866498550,52400,52300,52400,52300,19
|
||||
20250415,134500,1865503950,52400,52400,52400,52400,0
|
||||
20250415,134400,1865503950,52400,52300,52400,52300,14
|
||||
20250415,134300,1864770650,52200,52200,52200,52200,1
|
||||
20250415,134200,1864718450,52200,52100,52200,52100,505
|
||||
20250415,134100,1838400650,52100,52100,52100,52100,1
|
||||
20250415,134000,1838348550,52100,52100,52100,52100,43
|
||||
20250415,133900,1836108250,52000,52200,52200,52000,113
|
||||
20250415,133800,1830221350,52200,52300,52300,52100,1207
|
||||
20250415,133700,1767227650,52300,52300,52300,52300,31
|
||||
20250415,133600,1765606350,52300,52200,52300,52200,14
|
||||
20250415,133500,1764874550,52200,52200,52200,52200,1
|
||||
20250415,133400,1764822350,52300,52300,52300,52300,36
|
||||
20250415,133300,1762939550,52300,52300,52300,52300,17
|
||||
20250415,133200,1762050450,52300,52300,52300,52300,10
|
||||
20250415,133100,1761527450,52200,52200,52200,52200,1
|
||||
20250415,133000,1761475250,52300,52300,52300,52300,116
|
||||
20250415,132900,1755408450,52300,52300,52300,52300,10
|
||||
20250415,132800,1754885450,52300,52300,52300,52300,86
|
||||
20250415,132700,1750387650,52300,52200,52300,52200,12
|
||||
20250415,132600,1749760150,52300,52300,52300,52300,10
|
||||
20250415,132500,1749237150,52300,52300,52300,52300,26
|
||||
20250415,132400,1747877350,52300,52300,52300,52300,10
|
||||
20250415,132300,1747354350,52200,52300,52300,52200,210
|
||||
20250415,132200,1736391850,52300,52300,52300,52300,63
|
||||
20250415,132100,1733096950,52300,52300,52300,52300,9
|
||||
20250415,132000,1732626250,52300,52300,52300,52300,0
|
||||
20250415,131900,1732626250,52300,52300,52300,52200,37
|
||||
20250415,131800,1730691250,52300,52300,52300,52300,10
|
||||
20250415,131700,1730168250,52300,52300,52300,52300,39
|
||||
20250415,131600,1728128550,52300,52300,52300,52300,33
|
||||
20250415,131500,1726402650,52300,52200,52300,52200,218
|
||||
20250415,131400,1715001350,52300,52300,52300,52300,29
|
||||
20250415,131300,1713484650,52300,52300,52300,52300,10
|
||||
20250415,131200,1712961650,52200,52200,52200,52200,5
|
||||
20250415,131100,1712700650,52300,52300,52300,52200,30
|
||||
20250415,131000,1711131750,52300,52300,52300,52300,0
|
||||
20250415,130900,1711131750,52300,52300,52300,52300,41
|
||||
20250415,130800,1708987450,52300,52300,52300,52300,0
|
||||
20250415,130700,1708987450,52300,52300,52300,52300,10
|
||||
20250415,130600,1708464450,52200,52200,52200,52200,40
|
||||
20250415,130500,1706376450,52200,52300,52300,52200,204
|
||||
20250415,130400,1695726750,52200,52200,52200,52200,1
|
||||
20250415,130300,1695674550,52300,52400,52400,52300,148
|
||||
20250415,130200,1687927850,52400,52400,52400,52400,5
|
||||
20250415,130100,1687665850,52500,52400,52500,52400,38
|
||||
20250415,130000,1685672750,52500,52500,52500,52400,34
|
||||
20250415,125900,1683887850,52400,52400,52400,52400,1
|
||||
20250415,125800,1683835450,52400,52400,52400,52400,10
|
||||
20250415,125700,1683311450,52400,52400,52400,52400,27
|
||||
20250415,125600,1681896650,52400,52300,52400,52300,13
|
||||
20250415,125500,1681215550,52400,52400,52400,52400,9
|
||||
20250415,125400,1680743950,52400,52300,52400,52200,162
|
||||
20250415,125300,1672273250,52300,52200,52300,52200,21
|
||||
20250415,125200,1671176850,52100,52200,52300,52100,190
|
||||
20250415,125100,1661267550,52200,52400,52400,52100,339
|
||||
20250415,125000,1643553650,52400,52400,52400,52400,13
|
||||
20250415,124900,1642872450,52500,52500,52500,52500,2
|
||||
20250415,124800,1642767450,52500,52400,52500,52400,23
|
||||
20250415,124700,1641560650,52400,52500,52500,52400,93
|
||||
20250415,124600,1636686450,52500,52500,52500,52500,11
|
||||
20250415,124500,1636108950,52500,52500,52500,52500,328
|
||||
20250415,124400,1618888950,52500,52500,52500,52400,40
|
||||
20250415,124300,1616789050,52400,52500,52500,52400,34
|
||||
20250415,124200,1615007350,52500,52500,52500,52500,21
|
||||
20250415,124100,1613904850,52400,52500,52500,52400,55
|
||||
20250415,124000,1611017550,52500,52500,52500,52400,12
|
||||
20250415,123900,1610387650,52450,52450,52450,52450,1
|
||||
20250415,123800,1610335200,52500,52450,52500,52450,66
|
||||
20250415,123700,1606870600,52450,52450,52450,52450,2
|
||||
20250415,123600,1606765700,52500,52500,52500,52400,31
|
||||
20250415,123500,1605138300,52400,52400,52500,52400,84
|
||||
20250415,123400,1600736450,52500,52500,52500,52500,33
|
||||
20250415,123300,1599003950,52500,52400,52500,52400,15
|
||||
20250415,123200,1598217200,52500,52400,52500,52400,23
|
||||
20250415,123100,1597010800,52500,52500,52500,52400,20
|
||||
20250415,123000,1595961600,52500,52400,52500,52400,22
|
||||
20250415,122900,1594808600,52400,52400,52500,52300,110
|
||||
20250415,122800,1589048000,52500,52400,52500,52400,2
|
||||
20250415,122700,1588943100,52500,52500,52500,52500,15
|
||||
20250415,122600,1588155600,52500,52400,52500,52400,131
|
||||
20250415,122500,1581290900,52400,52500,52500,52400,35
|
||||
20250415,122400,1579456700,52400,52400,52400,52400,34
|
||||
20250415,122300,1577675100,52500,52400,52500,52400,47
|
||||
20250415,122200,1575211500,52400,52400,52400,52400,0
|
||||
20250415,122100,1575211500,52400,52400,52400,52300,85
|
||||
20250415,122000,1570758400,52400,52400,52400,52400,7
|
||||
20250415,121900,1570391600,52400,52400,52400,52400,37
|
||||
20250415,121800,1568452800,52400,52400,52400,52400,11
|
||||
20250415,121700,1567876400,52300,52400,52400,52300,13
|
||||
20250415,121600,1567195300,52400,52400,52400,52400,29
|
||||
20250415,121500,1565675700,52400,52400,52400,52400,21
|
||||
20250415,121400,1564575300,52400,52300,52400,52300,5
|
||||
20250415,121300,1564313700,52400,52400,52400,52400,42
|
||||
20250415,121200,1562112900,52300,52400,52400,52300,12
|
||||
20250415,121100,1561484300,52400,52400,52400,52400,13
|
||||
20250415,121000,1560803100,52400,52400,52400,52400,28
|
||||
20250415,120900,1559335900,52300,52400,52400,52300,4
|
||||
20250415,120800,1559126600,52400,52400,52400,52300,12
|
||||
20250415,120700,1558497900,52400,52400,52400,52400,38
|
||||
20250415,120600,1556506700,52400,52400,52400,52400,16
|
||||
20250415,120500,1555668300,52300,52500,52500,52300,185
|
||||
20250415,120400,1545976500,52500,52500,52500,52400,46
|
||||
20250415,120300,1543563800,52500,52500,52500,52500,20
|
||||
20250415,120200,1542513800,52500,52500,52500,52500,158
|
||||
20250415,120100,1534218800,52500,52400,52500,52400,26
|
||||
20250415,120000,1532854250,52500,52500,52500,52500,11
|
||||
20250415,115900,1532276750,52500,52500,52500,52400,34
|
||||
20250415,115800,1530492250,52500,52500,52500,52400,69
|
||||
20250415,115700,1526870050,52500,52400,52500,52400,30
|
||||
20250415,115600,1525295150,52400,52400,52400,52400,33
|
||||
20250415,115500,1523565950,52400,52400,52400,52400,2
|
||||
20250415,115400,1523461150,52400,52400,52400,52400,84
|
||||
20250415,115300,1519059550,52400,52400,52400,52300,4
|
||||
20250415,115200,1518850050,52400,52400,52400,52400,39
|
||||
20250415,115100,1516806450,52500,52400,52500,52400,58
|
||||
20250415,115000,1513764350,52400,52400,52400,52400,78
|
||||
20250415,114900,1509677150,52400,52300,52400,52300,65
|
||||
20250415,114800,1506271250,52300,52200,52300,52200,782
|
||||
20250415,114700,1465442950,52200,52200,52200,52200,21
|
||||
20250415,114600,1464346750,52200,52200,52200,52100,11
|
||||
20250415,114500,1463772950,52200,52200,52200,52100,28
|
||||
20250415,114400,1462311450,52200,52200,52200,52200,21
|
||||
20250415,114300,1461215250,52200,52200,52200,52200,27
|
||||
20250415,114200,1459805850,52200,52200,52200,52200,51
|
||||
20250415,114100,1457143650,52200,52200,52200,52200,11
|
||||
20250415,114000,1456569450,52200,52200,52200,52200,2
|
||||
20250415,113900,1456465050,52200,52100,52200,52100,86
|
||||
20250415,113800,1451975950,52200,52200,52200,52200,10
|
||||
20250415,113700,1451453950,52200,52200,52200,52200,33
|
||||
20250415,113600,1449731350,52100,52300,52300,52100,220
|
||||
20250415,113500,1438245950,52300,52300,52300,52300,18
|
||||
20250415,113400,1437304550,52200,52300,52400,52200,57
|
||||
20250415,113300,1434324750,52300,52300,52300,52300,30
|
||||
20250415,113200,1432755750,52200,52300,52300,52200,69
|
||||
20250415,113100,1429151850,52300,52200,52300,52200,45
|
||||
20250415,113000,1426800950,52100,52200,52200,52100,18
|
||||
20250415,112900,1425861450,52100,52200,52200,52100,159
|
||||
20250415,112800,1417571750,52200,52200,52200,52200,7
|
||||
20250415,112700,1417206350,52200,52200,52200,52100,35
|
||||
20250415,112600,1415379650,52200,52200,52200,52200,223
|
||||
20250415,112500,1403739050,52300,52200,52300,52200,24
|
||||
20250415,112400,1402484950,52200,52300,52300,52200,50
|
||||
20250415,112300,1399871950,52300,52300,52300,52200,22
|
||||
20250415,112200,1398722450,52200,52400,52400,52200,51
|
||||
20250415,112100,1396053650,52300,52400,52400,52300,12
|
||||
20250415,112000,1395425950,52400,52400,52400,52400,39
|
||||
20250415,111900,1393382350,52300,52400,52400,52300,86
|
||||
20250415,111800,1388882250,52400,52300,52400,52300,52
|
||||
20250415,111700,1386157550,52400,52400,52400,52300,39
|
||||
20250415,111600,1384114550,52400,52400,52400,52400,32
|
||||
20250415,111500,1382437750,52400,52400,52400,52400,136
|
||||
20250415,111400,1375311350,52400,52400,52400,52300,70
|
||||
20250415,111300,1371644450,52400,52400,52400,52400,1
|
||||
20250415,111200,1371592050,52400,52300,52400,52300,46
|
||||
20250415,111100,1369184050,52300,52300,52300,52300,129
|
||||
20250415,111000,1362437350,52300,52300,52300,52200,12
|
||||
20250415,110900,1361809850,52300,52200,52300,52200,286
|
||||
20250415,110800,1346880450,52200,52400,52400,52200,268
|
||||
20250415,110700,1332883350,52300,52400,52400,52300,26
|
||||
20250415,110600,1331523250,52400,52300,52400,52300,274
|
||||
20250415,110500,1317190650,52400,52500,52500,52400,28
|
||||
20250415,110400,1315720850,52500,52400,52500,52400,61
|
||||
20250415,110300,1312524350,52400,52400,52400,52300,104
|
||||
20250415,110200,1307074850,52400,52500,52500,52300,163
|
||||
20250415,110100,1298543650,52500,52400,52500,52400,30
|
||||
20250415,110000,1296968950,52400,52400,52500,52400,21
|
||||
20250415,105900,1295868250,52400,52500,52500,52400,76
|
||||
20250415,105800,1291883550,52500,52400,52500,52400,24
|
||||
20250415,105700,1290625850,52400,52500,52500,52300,98
|
||||
20250415,105600,1285486550,52500,52400,52500,52400,36
|
||||
20250415,105500,1283597650,52500,52400,52500,52400,97
|
||||
20250415,105400,1278513950,52300,52400,52400,52300,74
|
||||
20250415,105300,1274640650,52400,52300,52400,52300,312
|
||||
20250415,105200,1258306950,52300,52200,52300,52200,136
|
||||
20250415,105100,1251204950,52300,52200,52300,52200,182
|
||||
20250415,105000,1241702550,52200,52200,52200,52200,11
|
||||
20250415,104900,1241128350,52200,52200,52200,52100,71
|
||||
20250415,104800,1237426150,52100,52100,52100,52100,154
|
||||
20250415,104700,1229402750,52100,52000,52100,52000,74
|
||||
20250415,104600,1225551450,52100,52100,52100,52100,53
|
||||
20250415,104500,1222790150,52100,52100,52200,52000,41
|
||||
20250415,104400,1220655150,52100,52200,52200,52100,30
|
||||
20250415,104300,1219092050,52100,52100,52100,52000,58
|
||||
20250415,104200,1216070350,52000,52100,52200,52000,80
|
||||
20250415,104100,1211905050,52200,52100,52200,52100,42
|
||||
20250415,104000,1209713350,52100,52200,52200,52100,33
|
||||
20250415,103900,1207993850,52100,52200,52200,52100,13
|
||||
20250415,103800,1207315350,52100,52200,52300,52000,151
|
||||
20250415,103700,1199453150,52300,52300,52300,52300,38
|
||||
20250415,103600,1197465750,52300,52300,52300,52200,73
|
||||
20250415,103500,1193650350,52200,52300,52300,52200,13
|
||||
20250415,103400,1192970650,52200,52300,52300,52200,26
|
||||
20250415,103300,1191613350,52200,52200,52200,52150,187
|
||||
20250415,103200,1181856150,52200,52100,52200,52100,66
|
||||
20250415,103100,1178414750,52100,52000,52100,52000,590
|
||||
20250415,103000,1147699650,52000,52200,52200,52000,101
|
||||
20250415,102900,1142438950,52100,52300,52300,52100,952
|
||||
20250415,102800,1092776850,52400,52400,52500,52400,64
|
||||
20250415,102700,1089420050,52500,52500,52500,52400,6
|
||||
20250415,102600,1089105250,52500,52600,52600,52500,35
|
||||
20250415,102500,1087264750,52600,52500,52600,52500,14
|
||||
20250415,102400,1086529550,52500,52600,52700,52500,75
|
||||
20250415,102300,1082589850,52600,52500,52700,52500,84
|
||||
20250415,102200,1078170850,52600,52600,52700,52600,33
|
||||
20250415,102100,1076433450,52600,52500,52600,52500,1153
|
||||
20250415,102000,1015789150,52500,52500,52600,52500,93
|
||||
20250415,101900,1010903950,52500,52600,52600,52400,44
|
||||
20250415,101800,1008593750,52500,52600,52600,52500,104
|
||||
20250415,101700,1003126350,52600,52600,52600,52500,42
|
||||
20250415,101600,1000917650,52500,52600,52600,52500,103
|
||||
20250415,101500,995503850,52500,52500,52600,52500,94
|
||||
20250415,101400,990564550,52500,52600,52600,52500,113
|
||||
20250415,101300,984622150,52500,52500,52600,52400,56
|
||||
20250415,101200,981682150,52600,52500,52600,52500,207
|
||||
20250415,101100,970813050,52500,52500,52500,52400,38
|
||||
20250415,101000,968818450,52500,52500,52500,52400,90
|
||||
20250415,100900,964095950,52500,52500,52500,52400,84
|
||||
20250415,100800,959692650,52400,52400,52500,52400,389
|
||||
20250415,100700,939305050,52400,52400,52400,52400,140
|
||||
20250415,100600,931969050,52300,52300,52400,52300,95
|
||||
20250415,100500,926996450,52300,52300,52300,52200,87
|
||||
20250415,100400,922446950,52300,52400,52400,52300,366
|
||||
20250415,100300,903297850,52400,52400,52500,52400,424
|
||||
20250415,100200,881080050,52300,52400,52400,52300,89
|
||||
20250415,100100,876419350,52400,52300,52400,52300,128
|
||||
20250415,100000,869720750,52200,52300,52400,52200,74
|
||||
20250415,095900,865852550,52300,52300,52400,52200,117
|
||||
20250415,095800,859732350,52200,52300,52400,52200,77
|
||||
20250415,095700,855707750,52300,52300,52400,52300,28
|
||||
20250415,095600,854242350,52200,52300,52300,52200,74
|
||||
20250415,095500,850375150,52200,52200,52200,52200,87
|
||||
20250415,095400,845833750,52100,52200,52200,52100,57
|
||||
20250415,095300,842860850,52200,52200,52200,52200,92
|
||||
20250415,095200,838058450,52200,52300,52300,52100,42
|
||||
20250415,095100,835866950,52300,52300,52300,52100,75
|
||||
20250415,095000,831955550,52300,52100,52400,52100,89
|
||||
20250415,094900,827312250,52400,52400,52400,52400,27
|
||||
20250415,094800,825897450,52300,52000,52300,51900,163
|
||||
20250415,094700,817399650,52000,52000,52000,51900,39
|
||||
20250415,094600,815372250,51900,51900,52000,51900,90
|
||||
20250415,094500,810700650,51900,52200,52200,51900,262
|
||||
20250415,094400,797066700,52200,52200,52300,52200,348
|
||||
20250415,094300,778888500,52200,52400,52400,52200,257
|
||||
20250415,094200,765448800,52400,52300,52400,52300,18
|
||||
20250415,094100,764505700,52400,52300,52400,52200,60
|
||||
20250415,094000,761365900,52400,52300,52400,52300,56
|
||||
20250415,093900,758435300,52300,52300,52300,52300,68
|
||||
20250415,093800,754878900,52300,52200,52300,52200,56
|
||||
20250415,093700,751953500,52200,52300,52300,52200,43
|
||||
20250415,093600,749707200,52200,52200,52300,52200,65
|
||||
20250415,093500,746312500,52200,52200,52200,52200,43
|
||||
20250415,093400,744067900,52200,52400,52400,52000,1067
|
||||
20250415,093300,688296200,52400,52200,52400,52200,231
|
||||
20250415,093200,676214600,52300,52000,52300,52000,672
|
||||
20250415,093100,641199200,52000,52000,52100,52000,164
|
||||
20250415,093000,632658300,52100,52200,52200,51900,381
|
||||
20250415,092900,612826900,52200,52200,52200,52100,28
|
||||
20250415,092800,611366200,52300,52300,52300,52200,79
|
||||
20250415,092700,607239200,52200,52200,52500,52200,26
|
||||
20250415,092600,605880100,52300,52200,52300,52200,99
|
||||
20250415,092500,600704900,52200,52200,52500,52200,131
|
||||
20250415,092400,593858600,52300,52600,52600,52200,13
|
||||
20250415,092300,593175800,52200,52300,52700,52200,252
|
||||
20250415,092200,580008300,52300,52300,52400,52100,1319
|
||||
20250415,092100,511097300,52300,52500,52700,52300,118
|
||||
20250415,092000,504905500,52500,52400,52800,52400,1263
|
||||
20250415,091900,438449500,52300,52400,52500,52200,110
|
||||
20250415,091800,432682100,52400,52400,52400,52300,72
|
||||
20250415,091700,428911300,52500,52300,52500,52300,105
|
||||
20250415,091600,423409800,52500,52600,52700,52100,760
|
||||
20250415,091500,383591200,52600,52700,52700,52600,57
|
||||
20250415,091400,380589600,52700,52900,52900,52700,459
|
||||
20250415,091300,356363600,52900,52800,52900,52700,428
|
||||
20250415,091200,333727100,52800,52600,52800,52600,337
|
||||
20250415,091100,315960500,52600,52700,52800,52600,585
|
||||
20250415,091000,285128000,52600,52700,52800,52600,124
|
||||
20250415,090900,278596400,52700,52700,52800,52600,252
|
||||
20250415,090800,265299700,52600,52600,52600,52500,121
|
||||
20250415,090700,258938000,52500,52500,52500,52400,132
|
||||
20250415,090600,252008500,52500,52500,52500,52500,202
|
||||
20250415,090500,241403500,52500,52500,52500,52400,85
|
||||
20250415,090400,236942100,52500,52500,52500,52200,459
|
||||
20250415,090300,212911400,52500,52300,53200,52100,373
|
||||
20250415,090200,193293800,52300,52600,52700,51900,1129
|
||||
20250415,090100,134220300,52800,52900,53000,52600,864
|
||||
20250415,090000,88617200,52900,53200,53400,52500,1675
|
||||
|
Reference in New Issue
Block a user