ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

625
060240/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,625 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,192300,0,1976,1976,1976,1976,0
20250415,192200,0,1976,1976,1976,1976,0
20250415,192100,0,1976,1976,1976,1976,0
20250415,192000,0,1976,1976,1976,1976,0
20250415,191900,0,1976,1976,1976,1976,0
20250415,191800,0,1976,1976,1976,1976,0
20250415,191700,0,1976,1976,1976,1976,0
20250415,191600,0,1976,1976,1976,1976,0
20250415,191500,0,1976,1976,1976,1976,0
20250415,191400,0,1976,1976,1976,1976,0
20250415,191300,0,1976,1976,1976,1976,0
20250415,191200,0,1976,1976,1976,1976,0
20250415,191100,0,1976,1976,1976,1976,0
20250415,191000,0,1976,1976,1976,1976,0
20250415,190900,0,1976,1976,1976,1976,0
20250415,190800,0,1976,1976,1976,1976,0
20250415,190700,0,1976,1976,1976,1976,0
20250415,190600,0,1976,1976,1976,1976,0
20250415,190500,0,1976,1976,1976,1976,0
20250415,190400,0,1976,1976,1976,1976,0
20250415,190300,0,1976,1976,1976,1976,0
20250415,190200,0,1976,1976,1976,1976,0
20250415,190100,0,1976,1976,1976,1976,0
20250415,190000,0,1976,1976,1976,1976,0
20250415,185900,0,1976,1976,1976,1976,0
20250415,185800,0,1976,1976,1976,1976,0
20250415,185700,0,1976,1976,1976,1976,0
20250415,185600,0,1976,1976,1976,1976,0
20250415,185500,0,1976,1976,1976,1976,0
20250415,185400,0,1976,1976,1976,1976,0
20250415,185300,0,1976,1976,1976,1976,0
20250415,185200,0,1976,1976,1976,1976,0
20250415,185100,0,1976,1976,1976,1976,0
20250415,185000,0,1976,1976,1976,1976,0
20250415,184900,0,1976,1976,1976,1976,0
20250415,184800,0,1976,1976,1976,1976,0
20250415,184700,0,1976,1976,1976,1976,0
20250415,184600,0,1976,1976,1976,1976,0
20250415,184500,0,1976,1976,1976,1976,0
20250415,184400,0,1976,1976,1976,1976,0
20250415,184300,0,1976,1976,1976,1976,0
20250415,184200,0,1976,1976,1976,1976,0
20250415,184100,0,1976,1976,1976,1976,0
20250415,184000,0,1976,1976,1976,1976,0
20250415,183900,0,1976,1976,1976,1976,0
20250415,183800,0,1976,1976,1976,1976,0
20250415,183700,0,1976,1976,1976,1976,0
20250415,183600,0,1976,1976,1976,1976,0
20250415,183500,0,1976,1976,1976,1976,0
20250415,183400,0,1976,1976,1976,1976,0
20250415,183300,0,1976,1976,1976,1976,0
20250415,183200,0,1976,1976,1976,1976,0
20250415,183100,0,1976,1976,1976,1976,0
20250415,183000,0,1976,1976,1976,1976,0
20250415,182900,0,1976,1976,1976,1976,0
20250415,182800,0,1976,1976,1976,1976,0
20250415,182700,0,1976,1976,1976,1976,0
20250415,182600,0,1976,1976,1976,1976,0
20250415,182500,0,1976,1976,1976,1976,0
20250415,182400,0,1976,1976,1976,1976,0
20250415,182300,0,1976,1976,1976,1976,0
20250415,182200,0,1976,1976,1976,1976,0
20250415,182100,0,1976,1976,1976,1976,0
20250415,182000,0,1976,1976,1976,1976,0
20250415,181900,0,1976,1976,1976,1976,0
20250415,181800,0,1976,1976,1976,1976,0
20250415,181700,0,1976,1976,1976,1976,0
20250415,181600,0,1976,1976,1976,1976,0
20250415,181500,0,1976,1976,1976,1976,0
20250415,181400,0,1976,1976,1976,1976,0
20250415,181300,0,1976,1976,1976,1976,0
20250415,181200,0,1976,1976,1976,1976,0
20250415,181100,0,1976,1976,1976,1976,0
20250415,181000,0,1976,1976,1976,1976,0
20250415,180900,0,1976,1976,1976,1976,0
20250415,180800,0,1976,1976,1976,1976,0
20250415,180700,0,1976,1976,1976,1976,0
20250415,180600,0,1976,1976,1976,1976,0
20250415,180500,0,1976,1976,1976,1976,0
20250415,180400,0,1976,1976,1976,1976,0
20250415,180300,0,1976,1976,1976,1976,0
20250415,180200,0,1976,1976,1976,1976,0
20250415,180100,0,1976,1976,1976,1976,0
20250415,180000,0,1976,1976,1976,1976,0
20250415,175900,0,1976,1976,1976,1976,0
20250415,175800,0,1976,1976,1976,1976,0
20250415,175700,0,1976,1976,1976,1976,0
20250415,175600,0,1976,1976,1976,1976,0
20250415,175500,0,1976,1976,1976,1976,0
20250415,175400,0,1976,1976,1976,1976,0
20250415,175300,0,1976,1976,1976,1976,0
20250415,175200,0,1976,1976,1976,1976,0
20250415,175100,0,1976,1976,1976,1976,0
20250415,175000,0,1976,1976,1976,1976,0
20250415,174900,0,1976,1976,1976,1976,0
20250415,174800,0,1976,1976,1976,1976,0
20250415,174700,0,1976,1976,1976,1976,0
20250415,174600,0,1976,1976,1976,1976,0
20250415,174500,0,1976,1976,1976,1976,0
20250415,174400,0,1976,1976,1976,1976,0
20250415,174300,0,1976,1976,1976,1976,0
20250415,174200,0,1976,1976,1976,1976,0
20250415,174100,0,1976,1976,1976,1976,0
20250415,174000,0,1976,1976,1976,1976,0
20250415,173900,0,1976,1976,1976,1976,0
20250415,173800,0,1976,1976,1976,1976,0
20250415,173700,0,1976,1976,1976,1976,0
20250415,173600,0,1976,1976,1976,1976,0
20250415,173500,0,1976,1976,1976,1976,0
20250415,173400,0,1976,1976,1976,1976,0
20250415,173300,0,1976,1976,1976,1976,0
20250415,173200,0,1976,1976,1976,1976,0
20250415,173100,0,1976,1976,1976,1976,0
20250415,173000,0,1976,1976,1976,1976,0
20250415,172900,0,1976,1976,1976,1976,0
20250415,172800,0,1976,1976,1976,1976,0
20250415,172700,0,1976,1976,1976,1976,0
20250415,172600,0,1976,1976,1976,1976,0
20250415,172500,0,1976,1976,1976,1976,0
20250415,172400,0,1976,1976,1976,1976,0
20250415,172300,0,1976,1976,1976,1976,0
20250415,172200,0,1976,1976,1976,1976,0
20250415,172100,0,1976,1976,1976,1976,0
20250415,172000,0,1976,1976,1976,1976,0
20250415,171900,0,1976,1976,1976,1976,0
20250415,171800,0,1976,1976,1976,1976,0
20250415,171700,0,1976,1976,1976,1976,0
20250415,171600,0,1976,1976,1976,1976,0
20250415,171500,0,1976,1976,1976,1976,0
20250415,171400,0,1976,1976,1976,1976,0
20250415,171300,0,1976,1976,1976,1976,0
20250415,171200,0,1976,1976,1976,1976,0
20250415,171100,0,1976,1976,1976,1976,0
20250415,171000,0,1976,1976,1976,1976,0
20250415,170900,0,1976,1976,1976,1976,0
20250415,170800,0,1976,1976,1976,1976,0
20250415,170700,0,1976,1976,1976,1976,0
20250415,170600,0,1976,1976,1976,1976,0
20250415,170500,0,1976,1976,1976,1976,0
20250415,170400,0,1976,1976,1976,1976,0
20250415,170300,0,1976,1976,1976,1976,0
20250415,170200,0,1976,1976,1976,1976,0
20250415,170100,0,1976,1976,1976,1976,0
20250415,170000,0,1976,1976,1976,1976,0
20250415,165900,0,1976,1976,1976,1976,0
20250415,165800,0,1976,1976,1976,1976,0
20250415,165700,0,1976,1976,1976,1976,0
20250415,165600,0,1976,1976,1976,1976,0
20250415,165500,0,1976,1976,1976,1976,0
20250415,165400,0,1976,1976,1976,1976,0
20250415,165300,0,1976,1976,1976,1976,0
20250415,165200,0,1976,1976,1976,1976,0
20250415,165100,0,1976,1976,1976,1976,0
20250415,165000,0,1976,1976,1976,1976,0
20250415,164900,0,1976,1976,1976,1976,0
20250415,164800,0,1976,1976,1976,1976,0
20250415,164700,0,1976,1976,1976,1976,0
20250415,164600,0,1976,1976,1976,1976,0
20250415,164500,0,1976,1976,1976,1976,0
20250415,164400,0,1976,1976,1976,1976,0
20250415,164300,0,1976,1976,1976,1976,0
20250415,164200,0,1976,1976,1976,1976,0
20250415,164100,0,1976,1976,1976,1976,0
20250415,164000,0,1976,1976,1976,1976,0
20250415,163900,0,1976,1976,1976,1976,0
20250415,163800,0,1976,1976,1976,1976,0
20250415,163700,0,1976,1976,1976,1976,0
20250415,163600,0,1976,1976,1976,1976,0
20250415,163500,0,1976,1976,1976,1976,0
20250415,163400,0,1976,1976,1976,1976,0
20250415,163300,0,1976,1976,1976,1976,0
20250415,163200,0,1976,1976,1976,1976,0
20250415,163100,0,1976,1976,1976,1976,0
20250415,163000,0,1976,1976,1976,1976,0
20250415,162900,0,1976,1976,1976,1976,0
20250415,162800,0,1976,1976,1976,1976,0
20250415,162700,0,1976,1976,1976,1976,0
20250415,162600,0,1976,1976,1976,1976,0
20250415,162500,0,1976,1976,1976,1976,0
20250415,162400,0,1976,1976,1976,1976,0
20250415,162300,0,1976,1976,1976,1976,0
20250415,162200,0,1976,1976,1976,1976,0
20250415,162100,0,1976,1976,1976,1976,0
20250415,162000,0,1976,1976,1976,1976,0
20250415,161900,0,1976,1976,1976,1976,0
20250415,161800,0,1976,1976,1976,1976,0
20250415,161700,0,1976,1976,1976,1976,0
20250415,161600,0,1976,1976,1976,1976,0
20250415,161500,0,1976,1976,1976,1976,0
20250415,161400,0,1976,1976,1976,1976,0
20250415,161300,0,1976,1976,1976,1976,0
20250415,161200,0,1976,1976,1976,1976,0
20250415,161100,0,1976,1976,1976,1976,0
20250415,161000,0,1976,1976,1976,1976,0
20250415,160900,0,1976,1976,1976,1976,0
20250415,160800,0,1976,1976,1976,1976,0
20250415,160700,0,1976,1976,1976,1976,0
20250415,160600,0,1976,1976,1976,1976,0
20250415,160500,0,1976,1976,1976,1976,0
20250415,160400,0,1976,1976,1976,1976,0
20250415,160300,0,1976,1976,1976,1976,0
20250415,160200,0,1976,1976,1976,1976,0
20250415,160100,0,1976,1976,1976,1976,0
20250415,160000,0,1976,1976,1976,1976,0
20250415,155900,0,1976,1976,1976,1976,0
20250415,155800,0,1976,1976,1976,1976,0
20250415,155700,0,1976,1976,1976,1976,0
20250415,155600,0,1976,1976,1976,1976,0
20250415,155500,0,1976,1976,1976,1976,0
20250415,155400,0,1976,1976,1976,1976,0
20250415,155300,0,1976,1976,1976,1976,0
20250415,155200,0,1976,1976,1976,1976,0
20250415,155100,0,1976,1976,1976,1976,0
20250415,155000,0,1976,1976,1976,1976,0
20250415,154900,0,1976,1976,1976,1976,0
20250415,154800,0,1976,1976,1976,1976,0
20250415,154700,0,1976,1976,1976,1976,0
20250415,154600,0,1976,1976,1976,1976,0
20250415,154500,0,1976,1976,1976,1976,0
20250415,154400,0,1976,1976,1976,1976,0
20250415,154300,0,1976,1976,1976,1976,0
20250415,154200,0,1976,1976,1976,1976,0
20250415,154100,0,1976,1976,1976,1976,0
20250415,154000,0,1976,1976,1976,1976,0
20250415,153900,0,1976,1976,1976,1976,0
20250415,153800,0,1976,1976,1976,1976,0
20250415,153700,0,1976,1976,1976,1976,0
20250415,153600,0,1976,1976,1976,1976,0
20250415,153500,0,1976,1976,1976,1976,0
20250415,153400,0,1976,1976,1976,1976,0
20250415,153300,0,1976,1976,1976,1976,0
20250415,153200,0,1976,1976,1976,1976,0
20250415,153100,0,1976,1976,1976,1976,0
20250415,153000,0,1976,1976,1976,1976,0
20250415,152900,0,1976,1976,1976,1976,0
20250415,152800,0,1976,1976,1976,1976,0
20250415,152700,0,1976,1976,1976,1976,0
20250415,152600,0,1976,1976,1976,1976,0
20250415,152500,0,1976,1976,1976,1976,0
20250415,152400,0,1976,1976,1976,1976,0
20250415,152300,0,1976,1976,1976,1976,0
20250415,152200,0,1976,1976,1976,1976,0
20250415,152100,0,1976,1976,1976,1976,0
20250415,152000,0,1976,1976,1976,1976,0
20250415,151900,0,1976,1976,1976,1976,0
20250415,151800,0,1976,1976,1976,1976,0
20250415,151700,0,1976,1976,1976,1976,0
20250415,151600,0,1976,1976,1976,1976,0
20250415,151500,0,1976,1976,1976,1976,0
20250415,151400,0,1976,1976,1976,1976,0
20250415,151300,0,1976,1976,1976,1976,0
20250415,151200,0,1976,1976,1976,1976,0
20250415,151100,0,1976,1976,1976,1976,0
20250415,151000,0,1976,1976,1976,1976,0
20250415,150900,0,1976,1976,1976,1976,0
20250415,150800,0,1976,1976,1976,1976,0
20250415,150700,0,1976,1976,1976,1976,0
20250415,150600,0,1976,1976,1976,1976,0
20250415,150500,0,1976,1976,1976,1976,0
20250415,150400,0,1976,1976,1976,1976,0
20250415,150300,0,1976,1976,1976,1976,0
20250415,150200,0,1976,1976,1976,1976,0
20250415,150100,0,1976,1976,1976,1976,0
20250415,150000,0,1976,1976,1976,1976,0
20250415,145900,0,1976,1976,1976,1976,0
20250415,145800,0,1976,1976,1976,1976,0
20250415,145700,0,1976,1976,1976,1976,0
20250415,145600,0,1976,1976,1976,1976,0
20250415,145500,0,1976,1976,1976,1976,0
20250415,145400,0,1976,1976,1976,1976,0
20250415,145300,0,1976,1976,1976,1976,0
20250415,145200,0,1976,1976,1976,1976,0
20250415,145100,0,1976,1976,1976,1976,0
20250415,145000,0,1976,1976,1976,1976,0
20250415,144900,0,1976,1976,1976,1976,0
20250415,144800,0,1976,1976,1976,1976,0
20250415,144700,0,1976,1976,1976,1976,0
20250415,144600,0,1976,1976,1976,1976,0
20250415,144500,0,1976,1976,1976,1976,0
20250415,144400,0,1976,1976,1976,1976,0
20250415,144300,0,1976,1976,1976,1976,0
20250415,144200,0,1976,1976,1976,1976,0
20250415,144100,0,1976,1976,1976,1976,0
20250415,144000,0,1976,1976,1976,1976,0
20250415,143900,0,1976,1976,1976,1976,0
20250415,143800,0,1976,1976,1976,1976,0
20250415,143700,0,1976,1976,1976,1976,0
20250415,143600,0,1976,1976,1976,1976,0
20250415,143500,0,1976,1976,1976,1976,0
20250415,143400,0,1976,1976,1976,1976,0
20250415,143300,0,1976,1976,1976,1976,0
20250415,143200,0,1976,1976,1976,1976,0
20250415,143100,0,1976,1976,1976,1976,0
20250415,143000,0,1976,1976,1976,1976,0
20250415,142900,0,1976,1976,1976,1976,0
20250415,142800,0,1976,1976,1976,1976,0
20250415,142700,0,1976,1976,1976,1976,0
20250415,142600,0,1976,1976,1976,1976,0
20250415,142500,0,1976,1976,1976,1976,0
20250415,142400,0,1976,1976,1976,1976,0
20250415,142300,0,1976,1976,1976,1976,0
20250415,142200,0,1976,1976,1976,1976,0
20250415,142100,0,1976,1976,1976,1976,0
20250415,142000,0,1976,1976,1976,1976,0
20250415,141900,0,1976,1976,1976,1976,0
20250415,141800,0,1976,1976,1976,1976,0
20250415,141700,0,1976,1976,1976,1976,0
20250415,141600,0,1976,1976,1976,1976,0
20250415,141500,0,1976,1976,1976,1976,0
20250415,141400,0,1976,1976,1976,1976,0
20250415,141300,0,1976,1976,1976,1976,0
20250415,141200,0,1976,1976,1976,1976,0
20250415,141100,0,1976,1976,1976,1976,0
20250415,141000,0,1976,1976,1976,1976,0
20250415,140900,0,1976,1976,1976,1976,0
20250415,140800,0,1976,1976,1976,1976,0
20250415,140700,0,1976,1976,1976,1976,0
20250415,140600,0,1976,1976,1976,1976,0
20250415,140500,0,1976,1976,1976,1976,0
20250415,140400,0,1976,1976,1976,1976,0
20250415,140300,0,1976,1976,1976,1976,0
20250415,140200,0,1976,1976,1976,1976,0
20250415,140100,0,1976,1976,1976,1976,0
20250415,140000,0,1976,1976,1976,1976,0
20250415,135900,0,1976,1976,1976,1976,0
20250415,135800,0,1976,1976,1976,1976,0
20250415,135700,0,1976,1976,1976,1976,0
20250415,135600,0,1976,1976,1976,1976,0
20250415,135500,0,1976,1976,1976,1976,0
20250415,135400,0,1976,1976,1976,1976,0
20250415,135300,0,1976,1976,1976,1976,0
20250415,135200,0,1976,1976,1976,1976,0
20250415,135100,0,1976,1976,1976,1976,0
20250415,135000,0,1976,1976,1976,1976,0
20250415,134900,0,1976,1976,1976,1976,0
20250415,134800,0,1976,1976,1976,1976,0
20250415,134700,0,1976,1976,1976,1976,0
20250415,134600,0,1976,1976,1976,1976,0
20250415,134500,0,1976,1976,1976,1976,0
20250415,134400,0,1976,1976,1976,1976,0
20250415,134300,0,1976,1976,1976,1976,0
20250415,134200,0,1976,1976,1976,1976,0
20250415,134100,0,1976,1976,1976,1976,0
20250415,134000,0,1976,1976,1976,1976,0
20250415,133900,0,1976,1976,1976,1976,0
20250415,133800,0,1976,1976,1976,1976,0
20250415,133700,0,1976,1976,1976,1976,0
20250415,133600,0,1976,1976,1976,1976,0
20250415,133500,0,1976,1976,1976,1976,0
20250415,133400,0,1976,1976,1976,1976,0
20250415,133300,0,1976,1976,1976,1976,0
20250415,133200,0,1976,1976,1976,1976,0
20250415,133100,0,1976,1976,1976,1976,0
20250415,133000,0,1976,1976,1976,1976,0
20250415,132900,0,1976,1976,1976,1976,0
20250415,132800,0,1976,1976,1976,1976,0
20250415,132700,0,1976,1976,1976,1976,0
20250415,132600,0,1976,1976,1976,1976,0
20250415,132500,0,1976,1976,1976,1976,0
20250415,132400,0,1976,1976,1976,1976,0
20250415,132300,0,1976,1976,1976,1976,0
20250415,132200,0,1976,1976,1976,1976,0
20250415,132100,0,1976,1976,1976,1976,0
20250415,132000,0,1976,1976,1976,1976,0
20250415,131900,0,1976,1976,1976,1976,0
20250415,131800,0,1976,1976,1976,1976,0
20250415,131700,0,1976,1976,1976,1976,0
20250415,131600,0,1976,1976,1976,1976,0
20250415,131500,0,1976,1976,1976,1976,0
20250415,131400,0,1976,1976,1976,1976,0
20250415,131300,0,1976,1976,1976,1976,0
20250415,131200,0,1976,1976,1976,1976,0
20250415,131100,0,1976,1976,1976,1976,0
20250415,131000,0,1976,1976,1976,1976,0
20250415,130900,0,1976,1976,1976,1976,0
20250415,130800,0,1976,1976,1976,1976,0
20250415,130700,0,1976,1976,1976,1976,0
20250415,130600,0,1976,1976,1976,1976,0
20250415,130500,0,1976,1976,1976,1976,0
20250415,130400,0,1976,1976,1976,1976,0
20250415,130300,0,1976,1976,1976,1976,0
20250415,130200,0,1976,1976,1976,1976,0
20250415,130100,0,1976,1976,1976,1976,0
20250415,130000,0,1976,1976,1976,1976,0
20250415,125900,0,1976,1976,1976,1976,0
20250415,125800,0,1976,1976,1976,1976,0
20250415,125700,0,1976,1976,1976,1976,0
20250415,125600,0,1976,1976,1976,1976,0
20250415,125500,0,1976,1976,1976,1976,0
20250415,125400,0,1976,1976,1976,1976,0
20250415,125300,0,1976,1976,1976,1976,0
20250415,125200,0,1976,1976,1976,1976,0
20250415,125100,0,1976,1976,1976,1976,0
20250415,125000,0,1976,1976,1976,1976,0
20250415,124900,0,1976,1976,1976,1976,0
20250415,124800,0,1976,1976,1976,1976,0
20250415,124700,0,1976,1976,1976,1976,0
20250415,124600,0,1976,1976,1976,1976,0
20250415,124500,0,1976,1976,1976,1976,0
20250415,124400,0,1976,1976,1976,1976,0
20250415,124300,0,1976,1976,1976,1976,0
20250415,124200,0,1976,1976,1976,1976,0
20250415,124100,0,1976,1976,1976,1976,0
20250415,124000,0,1976,1976,1976,1976,0
20250415,123900,0,1976,1976,1976,1976,0
20250415,123800,0,1976,1976,1976,1976,0
20250415,123700,0,1976,1976,1976,1976,0
20250415,123600,0,1976,1976,1976,1976,0
20250415,123500,0,1976,1976,1976,1976,0
20250415,123400,0,1976,1976,1976,1976,0
20250415,123300,0,1976,1976,1976,1976,0
20250415,123200,0,1976,1976,1976,1976,0
20250415,123100,0,1976,1976,1976,1976,0
20250415,123000,0,1976,1976,1976,1976,0
20250415,122900,0,1976,1976,1976,1976,0
20250415,122800,0,1976,1976,1976,1976,0
20250415,122700,0,1976,1976,1976,1976,0
20250415,122600,0,1976,1976,1976,1976,0
20250415,122500,0,1976,1976,1976,1976,0
20250415,122400,0,1976,1976,1976,1976,0
20250415,122300,0,1976,1976,1976,1976,0
20250415,122200,0,1976,1976,1976,1976,0
20250415,122100,0,1976,1976,1976,1976,0
20250415,122000,0,1976,1976,1976,1976,0
20250415,121900,0,1976,1976,1976,1976,0
20250415,121800,0,1976,1976,1976,1976,0
20250415,121700,0,1976,1976,1976,1976,0
20250415,121600,0,1976,1976,1976,1976,0
20250415,121500,0,1976,1976,1976,1976,0
20250415,121400,0,1976,1976,1976,1976,0
20250415,121300,0,1976,1976,1976,1976,0
20250415,121200,0,1976,1976,1976,1976,0
20250415,121100,0,1976,1976,1976,1976,0
20250415,121000,0,1976,1976,1976,1976,0
20250415,120900,0,1976,1976,1976,1976,0
20250415,120800,0,1976,1976,1976,1976,0
20250415,120700,0,1976,1976,1976,1976,0
20250415,120600,0,1976,1976,1976,1976,0
20250415,120500,0,1976,1976,1976,1976,0
20250415,120400,0,1976,1976,1976,1976,0
20250415,120300,0,1976,1976,1976,1976,0
20250415,120200,0,1976,1976,1976,1976,0
20250415,120100,0,1976,1976,1976,1976,0
20250415,120000,0,1976,1976,1976,1976,0
20250415,115900,0,1976,1976,1976,1976,0
20250415,115800,0,1976,1976,1976,1976,0
20250415,115700,0,1976,1976,1976,1976,0
20250415,115600,0,1976,1976,1976,1976,0
20250415,115500,0,1976,1976,1976,1976,0
20250415,115400,0,1976,1976,1976,1976,0
20250415,115300,0,1976,1976,1976,1976,0
20250415,115200,0,1976,1976,1976,1976,0
20250415,115100,0,1976,1976,1976,1976,0
20250415,115000,0,1976,1976,1976,1976,0
20250415,114900,0,1976,1976,1976,1976,0
20250415,114800,0,1976,1976,1976,1976,0
20250415,114700,0,1976,1976,1976,1976,0
20250415,114600,0,1976,1976,1976,1976,0
20250415,114500,0,1976,1976,1976,1976,0
20250415,114400,0,1976,1976,1976,1976,0
20250415,114300,0,1976,1976,1976,1976,0
20250415,114200,0,1976,1976,1976,1976,0
20250415,114100,0,1976,1976,1976,1976,0
20250415,114000,0,1976,1976,1976,1976,0
20250415,113900,0,1976,1976,1976,1976,0
20250415,113800,0,1976,1976,1976,1976,0
20250415,113700,0,1976,1976,1976,1976,0
20250415,113600,0,1976,1976,1976,1976,0
20250415,113500,0,1976,1976,1976,1976,0
20250415,113400,0,1976,1976,1976,1976,0
20250415,113300,0,1976,1976,1976,1976,0
20250415,113200,0,1976,1976,1976,1976,0
20250415,113100,0,1976,1976,1976,1976,0
20250415,113000,0,1976,1976,1976,1976,0
20250415,112900,0,1976,1976,1976,1976,0
20250415,112800,0,1976,1976,1976,1976,0
20250415,112700,0,1976,1976,1976,1976,0
20250415,112600,0,1976,1976,1976,1976,0
20250415,112500,0,1976,1976,1976,1976,0
20250415,112400,0,1976,1976,1976,1976,0
20250415,112300,0,1976,1976,1976,1976,0
20250415,112200,0,1976,1976,1976,1976,0
20250415,112100,0,1976,1976,1976,1976,0
20250415,112000,0,1976,1976,1976,1976,0
20250415,111900,0,1976,1976,1976,1976,0
20250415,111800,0,1976,1976,1976,1976,0
20250415,111700,0,1976,1976,1976,1976,0
20250415,111600,0,1976,1976,1976,1976,0
20250415,111500,0,1976,1976,1976,1976,0
20250415,111400,0,1976,1976,1976,1976,0
20250415,111300,0,1976,1976,1976,1976,0
20250415,111200,0,1976,1976,1976,1976,0
20250415,111100,0,1976,1976,1976,1976,0
20250415,111000,0,1976,1976,1976,1976,0
20250415,110900,0,1976,1976,1976,1976,0
20250415,110800,0,1976,1976,1976,1976,0
20250415,110700,0,1976,1976,1976,1976,0
20250415,110600,0,1976,1976,1976,1976,0
20250415,110500,0,1976,1976,1976,1976,0
20250415,110400,0,1976,1976,1976,1976,0
20250415,110300,0,1976,1976,1976,1976,0
20250415,110200,0,1976,1976,1976,1976,0
20250415,110100,0,1976,1976,1976,1976,0
20250415,110000,0,1976,1976,1976,1976,0
20250415,105900,0,1976,1976,1976,1976,0
20250415,105800,0,1976,1976,1976,1976,0
20250415,105700,0,1976,1976,1976,1976,0
20250415,105600,0,1976,1976,1976,1976,0
20250415,105500,0,1976,1976,1976,1976,0
20250415,105400,0,1976,1976,1976,1976,0
20250415,105300,0,1976,1976,1976,1976,0
20250415,105200,0,1976,1976,1976,1976,0
20250415,105100,0,1976,1976,1976,1976,0
20250415,105000,0,1976,1976,1976,1976,0
20250415,104900,0,1976,1976,1976,1976,0
20250415,104800,0,1976,1976,1976,1976,0
20250415,104700,0,1976,1976,1976,1976,0
20250415,104600,0,1976,1976,1976,1976,0
20250415,104500,0,1976,1976,1976,1976,0
20250415,104400,0,1976,1976,1976,1976,0
20250415,104300,0,1976,1976,1976,1976,0
20250415,104200,0,1976,1976,1976,1976,0
20250415,104100,0,1976,1976,1976,1976,0
20250415,104000,0,1976,1976,1976,1976,0
20250415,103900,0,1976,1976,1976,1976,0
20250415,103800,0,1976,1976,1976,1976,0
20250415,103700,0,1976,1976,1976,1976,0
20250415,103600,0,1976,1976,1976,1976,0
20250415,103500,0,1976,1976,1976,1976,0
20250415,103400,0,1976,1976,1976,1976,0
20250415,103300,0,1976,1976,1976,1976,0
20250415,103200,0,1976,1976,1976,1976,0
20250415,103100,0,1976,1976,1976,1976,0
20250415,103000,0,1976,1976,1976,1976,0
20250415,102900,0,1976,1976,1976,1976,0
20250415,102800,0,1976,1976,1976,1976,0
20250415,102700,0,1976,1976,1976,1976,0
20250415,102600,0,1976,1976,1976,1976,0
20250415,102500,0,1976,1976,1976,1976,0
20250415,102400,0,1976,1976,1976,1976,0
20250415,102300,0,1976,1976,1976,1976,0
20250415,102200,0,1976,1976,1976,1976,0
20250415,102100,0,1976,1976,1976,1976,0
20250415,102000,0,1976,1976,1976,1976,0
20250415,101900,0,1976,1976,1976,1976,0
20250415,101800,0,1976,1976,1976,1976,0
20250415,101700,0,1976,1976,1976,1976,0
20250415,101600,0,1976,1976,1976,1976,0
20250415,101500,0,1976,1976,1976,1976,0
20250415,101400,0,1976,1976,1976,1976,0
20250415,101300,0,1976,1976,1976,1976,0
20250415,101200,0,1976,1976,1976,1976,0
20250415,101100,0,1976,1976,1976,1976,0
20250415,101000,0,1976,1976,1976,1976,0
20250415,100900,0,1976,1976,1976,1976,0
20250415,100800,0,1976,1976,1976,1976,0
20250415,100700,0,1976,1976,1976,1976,0
20250415,100600,0,1976,1976,1976,1976,0
20250415,100500,0,1976,1976,1976,1976,0
20250415,100400,0,1976,1976,1976,1976,0
20250415,100300,0,1976,1976,1976,1976,0
20250415,100200,0,1976,1976,1976,1976,0
20250415,100100,0,1976,1976,1976,1976,0
20250415,100000,0,1976,1976,1976,1976,0
20250415,095900,0,1976,1976,1976,1976,0
20250415,095800,0,1976,1976,1976,1976,0
20250415,095700,0,1976,1976,1976,1976,0
20250415,095600,0,1976,1976,1976,1976,0
20250415,095500,0,1976,1976,1976,1976,0
20250415,095400,0,1976,1976,1976,1976,0
20250415,095300,0,1976,1976,1976,1976,0
20250415,095200,0,1976,1976,1976,1976,0
20250415,095100,0,1976,1976,1976,1976,0
20250415,095000,0,1976,1976,1976,1976,0
20250415,094900,0,1976,1976,1976,1976,0
20250415,094800,0,1976,1976,1976,1976,0
20250415,094700,0,1976,1976,1976,1976,0
20250415,094600,0,1976,1976,1976,1976,0
20250415,094500,0,1976,1976,1976,1976,0
20250415,094400,0,1976,1976,1976,1976,0
20250415,094300,0,1976,1976,1976,1976,0
20250415,094200,0,1976,1976,1976,1976,0
20250415,094100,0,1976,1976,1976,1976,0
20250415,094000,0,1976,1976,1976,1976,0
20250415,093900,0,1976,1976,1976,1976,0
20250415,093800,0,1976,1976,1976,1976,0
20250415,093700,0,1976,1976,1976,1976,0
20250415,093600,0,1976,1976,1976,1976,0
20250415,093500,0,1976,1976,1976,1976,0
20250415,093400,0,1976,1976,1976,1976,0
20250415,093300,0,1976,1976,1976,1976,0
20250415,093200,0,1976,1976,1976,1976,0
20250415,093100,0,1976,1976,1976,1976,0
20250415,093000,0,1976,1976,1976,1976,0
20250415,092900,0,1976,1976,1976,1976,0
20250415,092800,0,1976,1976,1976,1976,0
20250415,092700,0,1976,1976,1976,1976,0
20250415,092600,0,1976,1976,1976,1976,0
20250415,092500,0,1976,1976,1976,1976,0
20250415,092400,0,1976,1976,1976,1976,0
20250415,092300,0,1976,1976,1976,1976,0
20250415,092200,0,1976,1976,1976,1976,0
20250415,092100,0,1976,1976,1976,1976,0
20250415,092000,0,1976,1976,1976,1976,0
20250415,091900,0,1976,1976,1976,1976,0
20250415,091800,0,1976,1976,1976,1976,0
20250415,091700,0,1976,1976,1976,1976,0
20250415,091600,0,1976,1976,1976,1976,0
20250415,091500,0,1976,1976,1976,1976,0
20250415,091400,0,1976,1976,1976,1976,0
20250415,091300,0,1976,1976,1976,1976,0
20250415,091200,0,1976,1976,1976,1976,0
20250415,091100,0,1976,1976,1976,1976,0
20250415,091000,0,1976,1976,1976,1976,0
20250415,090900,0,1976,1976,1976,1976,0
20250415,090800,0,1976,1976,1976,1976,0
20250415,090700,0,1976,1976,1976,1976,0
20250415,090600,0,1976,1976,1976,1976,0
20250415,090500,0,1976,1976,1976,1976,0
20250415,090400,0,1976,1976,1976,1976,0
20250415,090300,0,1976,1976,1976,1976,0
20250415,090200,0,1976,1976,1976,1976,0
20250415,090100,0,1976,1976,1976,1976,0
20250415,090000,0,1976,1976,1976,1976,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 192300 0 1976 1976 1976 1976 0
3 20250415 192200 0 1976 1976 1976 1976 0
4 20250415 192100 0 1976 1976 1976 1976 0
5 20250415 192000 0 1976 1976 1976 1976 0
6 20250415 191900 0 1976 1976 1976 1976 0
7 20250415 191800 0 1976 1976 1976 1976 0
8 20250415 191700 0 1976 1976 1976 1976 0
9 20250415 191600 0 1976 1976 1976 1976 0
10 20250415 191500 0 1976 1976 1976 1976 0
11 20250415 191400 0 1976 1976 1976 1976 0
12 20250415 191300 0 1976 1976 1976 1976 0
13 20250415 191200 0 1976 1976 1976 1976 0
14 20250415 191100 0 1976 1976 1976 1976 0
15 20250415 191000 0 1976 1976 1976 1976 0
16 20250415 190900 0 1976 1976 1976 1976 0
17 20250415 190800 0 1976 1976 1976 1976 0
18 20250415 190700 0 1976 1976 1976 1976 0
19 20250415 190600 0 1976 1976 1976 1976 0
20 20250415 190500 0 1976 1976 1976 1976 0
21 20250415 190400 0 1976 1976 1976 1976 0
22 20250415 190300 0 1976 1976 1976 1976 0
23 20250415 190200 0 1976 1976 1976 1976 0
24 20250415 190100 0 1976 1976 1976 1976 0
25 20250415 190000 0 1976 1976 1976 1976 0
26 20250415 185900 0 1976 1976 1976 1976 0
27 20250415 185800 0 1976 1976 1976 1976 0
28 20250415 185700 0 1976 1976 1976 1976 0
29 20250415 185600 0 1976 1976 1976 1976 0
30 20250415 185500 0 1976 1976 1976 1976 0
31 20250415 185400 0 1976 1976 1976 1976 0
32 20250415 185300 0 1976 1976 1976 1976 0
33 20250415 185200 0 1976 1976 1976 1976 0
34 20250415 185100 0 1976 1976 1976 1976 0
35 20250415 185000 0 1976 1976 1976 1976 0
36 20250415 184900 0 1976 1976 1976 1976 0
37 20250415 184800 0 1976 1976 1976 1976 0
38 20250415 184700 0 1976 1976 1976 1976 0
39 20250415 184600 0 1976 1976 1976 1976 0
40 20250415 184500 0 1976 1976 1976 1976 0
41 20250415 184400 0 1976 1976 1976 1976 0
42 20250415 184300 0 1976 1976 1976 1976 0
43 20250415 184200 0 1976 1976 1976 1976 0
44 20250415 184100 0 1976 1976 1976 1976 0
45 20250415 184000 0 1976 1976 1976 1976 0
46 20250415 183900 0 1976 1976 1976 1976 0
47 20250415 183800 0 1976 1976 1976 1976 0
48 20250415 183700 0 1976 1976 1976 1976 0
49 20250415 183600 0 1976 1976 1976 1976 0
50 20250415 183500 0 1976 1976 1976 1976 0
51 20250415 183400 0 1976 1976 1976 1976 0
52 20250415 183300 0 1976 1976 1976 1976 0
53 20250415 183200 0 1976 1976 1976 1976 0
54 20250415 183100 0 1976 1976 1976 1976 0
55 20250415 183000 0 1976 1976 1976 1976 0
56 20250415 182900 0 1976 1976 1976 1976 0
57 20250415 182800 0 1976 1976 1976 1976 0
58 20250415 182700 0 1976 1976 1976 1976 0
59 20250415 182600 0 1976 1976 1976 1976 0
60 20250415 182500 0 1976 1976 1976 1976 0
61 20250415 182400 0 1976 1976 1976 1976 0
62 20250415 182300 0 1976 1976 1976 1976 0
63 20250415 182200 0 1976 1976 1976 1976 0
64 20250415 182100 0 1976 1976 1976 1976 0
65 20250415 182000 0 1976 1976 1976 1976 0
66 20250415 181900 0 1976 1976 1976 1976 0
67 20250415 181800 0 1976 1976 1976 1976 0
68 20250415 181700 0 1976 1976 1976 1976 0
69 20250415 181600 0 1976 1976 1976 1976 0
70 20250415 181500 0 1976 1976 1976 1976 0
71 20250415 181400 0 1976 1976 1976 1976 0
72 20250415 181300 0 1976 1976 1976 1976 0
73 20250415 181200 0 1976 1976 1976 1976 0
74 20250415 181100 0 1976 1976 1976 1976 0
75 20250415 181000 0 1976 1976 1976 1976 0
76 20250415 180900 0 1976 1976 1976 1976 0
77 20250415 180800 0 1976 1976 1976 1976 0
78 20250415 180700 0 1976 1976 1976 1976 0
79 20250415 180600 0 1976 1976 1976 1976 0
80 20250415 180500 0 1976 1976 1976 1976 0
81 20250415 180400 0 1976 1976 1976 1976 0
82 20250415 180300 0 1976 1976 1976 1976 0
83 20250415 180200 0 1976 1976 1976 1976 0
84 20250415 180100 0 1976 1976 1976 1976 0
85 20250415 180000 0 1976 1976 1976 1976 0
86 20250415 175900 0 1976 1976 1976 1976 0
87 20250415 175800 0 1976 1976 1976 1976 0
88 20250415 175700 0 1976 1976 1976 1976 0
89 20250415 175600 0 1976 1976 1976 1976 0
90 20250415 175500 0 1976 1976 1976 1976 0
91 20250415 175400 0 1976 1976 1976 1976 0
92 20250415 175300 0 1976 1976 1976 1976 0
93 20250415 175200 0 1976 1976 1976 1976 0
94 20250415 175100 0 1976 1976 1976 1976 0
95 20250415 175000 0 1976 1976 1976 1976 0
96 20250415 174900 0 1976 1976 1976 1976 0
97 20250415 174800 0 1976 1976 1976 1976 0
98 20250415 174700 0 1976 1976 1976 1976 0
99 20250415 174600 0 1976 1976 1976 1976 0
100 20250415 174500 0 1976 1976 1976 1976 0
101 20250415 174400 0 1976 1976 1976 1976 0
102 20250415 174300 0 1976 1976 1976 1976 0
103 20250415 174200 0 1976 1976 1976 1976 0
104 20250415 174100 0 1976 1976 1976 1976 0
105 20250415 174000 0 1976 1976 1976 1976 0
106 20250415 173900 0 1976 1976 1976 1976 0
107 20250415 173800 0 1976 1976 1976 1976 0
108 20250415 173700 0 1976 1976 1976 1976 0
109 20250415 173600 0 1976 1976 1976 1976 0
110 20250415 173500 0 1976 1976 1976 1976 0
111 20250415 173400 0 1976 1976 1976 1976 0
112 20250415 173300 0 1976 1976 1976 1976 0
113 20250415 173200 0 1976 1976 1976 1976 0
114 20250415 173100 0 1976 1976 1976 1976 0
115 20250415 173000 0 1976 1976 1976 1976 0
116 20250415 172900 0 1976 1976 1976 1976 0
117 20250415 172800 0 1976 1976 1976 1976 0
118 20250415 172700 0 1976 1976 1976 1976 0
119 20250415 172600 0 1976 1976 1976 1976 0
120 20250415 172500 0 1976 1976 1976 1976 0
121 20250415 172400 0 1976 1976 1976 1976 0
122 20250415 172300 0 1976 1976 1976 1976 0
123 20250415 172200 0 1976 1976 1976 1976 0
124 20250415 172100 0 1976 1976 1976 1976 0
125 20250415 172000 0 1976 1976 1976 1976 0
126 20250415 171900 0 1976 1976 1976 1976 0
127 20250415 171800 0 1976 1976 1976 1976 0
128 20250415 171700 0 1976 1976 1976 1976 0
129 20250415 171600 0 1976 1976 1976 1976 0
130 20250415 171500 0 1976 1976 1976 1976 0
131 20250415 171400 0 1976 1976 1976 1976 0
132 20250415 171300 0 1976 1976 1976 1976 0
133 20250415 171200 0 1976 1976 1976 1976 0
134 20250415 171100 0 1976 1976 1976 1976 0
135 20250415 171000 0 1976 1976 1976 1976 0
136 20250415 170900 0 1976 1976 1976 1976 0
137 20250415 170800 0 1976 1976 1976 1976 0
138 20250415 170700 0 1976 1976 1976 1976 0
139 20250415 170600 0 1976 1976 1976 1976 0
140 20250415 170500 0 1976 1976 1976 1976 0
141 20250415 170400 0 1976 1976 1976 1976 0
142 20250415 170300 0 1976 1976 1976 1976 0
143 20250415 170200 0 1976 1976 1976 1976 0
144 20250415 170100 0 1976 1976 1976 1976 0
145 20250415 170000 0 1976 1976 1976 1976 0
146 20250415 165900 0 1976 1976 1976 1976 0
147 20250415 165800 0 1976 1976 1976 1976 0
148 20250415 165700 0 1976 1976 1976 1976 0
149 20250415 165600 0 1976 1976 1976 1976 0
150 20250415 165500 0 1976 1976 1976 1976 0
151 20250415 165400 0 1976 1976 1976 1976 0
152 20250415 165300 0 1976 1976 1976 1976 0
153 20250415 165200 0 1976 1976 1976 1976 0
154 20250415 165100 0 1976 1976 1976 1976 0
155 20250415 165000 0 1976 1976 1976 1976 0
156 20250415 164900 0 1976 1976 1976 1976 0
157 20250415 164800 0 1976 1976 1976 1976 0
158 20250415 164700 0 1976 1976 1976 1976 0
159 20250415 164600 0 1976 1976 1976 1976 0
160 20250415 164500 0 1976 1976 1976 1976 0
161 20250415 164400 0 1976 1976 1976 1976 0
162 20250415 164300 0 1976 1976 1976 1976 0
163 20250415 164200 0 1976 1976 1976 1976 0
164 20250415 164100 0 1976 1976 1976 1976 0
165 20250415 164000 0 1976 1976 1976 1976 0
166 20250415 163900 0 1976 1976 1976 1976 0
167 20250415 163800 0 1976 1976 1976 1976 0
168 20250415 163700 0 1976 1976 1976 1976 0
169 20250415 163600 0 1976 1976 1976 1976 0
170 20250415 163500 0 1976 1976 1976 1976 0
171 20250415 163400 0 1976 1976 1976 1976 0
172 20250415 163300 0 1976 1976 1976 1976 0
173 20250415 163200 0 1976 1976 1976 1976 0
174 20250415 163100 0 1976 1976 1976 1976 0
175 20250415 163000 0 1976 1976 1976 1976 0
176 20250415 162900 0 1976 1976 1976 1976 0
177 20250415 162800 0 1976 1976 1976 1976 0
178 20250415 162700 0 1976 1976 1976 1976 0
179 20250415 162600 0 1976 1976 1976 1976 0
180 20250415 162500 0 1976 1976 1976 1976 0
181 20250415 162400 0 1976 1976 1976 1976 0
182 20250415 162300 0 1976 1976 1976 1976 0
183 20250415 162200 0 1976 1976 1976 1976 0
184 20250415 162100 0 1976 1976 1976 1976 0
185 20250415 162000 0 1976 1976 1976 1976 0
186 20250415 161900 0 1976 1976 1976 1976 0
187 20250415 161800 0 1976 1976 1976 1976 0
188 20250415 161700 0 1976 1976 1976 1976 0
189 20250415 161600 0 1976 1976 1976 1976 0
190 20250415 161500 0 1976 1976 1976 1976 0
191 20250415 161400 0 1976 1976 1976 1976 0
192 20250415 161300 0 1976 1976 1976 1976 0
193 20250415 161200 0 1976 1976 1976 1976 0
194 20250415 161100 0 1976 1976 1976 1976 0
195 20250415 161000 0 1976 1976 1976 1976 0
196 20250415 160900 0 1976 1976 1976 1976 0
197 20250415 160800 0 1976 1976 1976 1976 0
198 20250415 160700 0 1976 1976 1976 1976 0
199 20250415 160600 0 1976 1976 1976 1976 0
200 20250415 160500 0 1976 1976 1976 1976 0
201 20250415 160400 0 1976 1976 1976 1976 0
202 20250415 160300 0 1976 1976 1976 1976 0
203 20250415 160200 0 1976 1976 1976 1976 0
204 20250415 160100 0 1976 1976 1976 1976 0
205 20250415 160000 0 1976 1976 1976 1976 0
206 20250415 155900 0 1976 1976 1976 1976 0
207 20250415 155800 0 1976 1976 1976 1976 0
208 20250415 155700 0 1976 1976 1976 1976 0
209 20250415 155600 0 1976 1976 1976 1976 0
210 20250415 155500 0 1976 1976 1976 1976 0
211 20250415 155400 0 1976 1976 1976 1976 0
212 20250415 155300 0 1976 1976 1976 1976 0
213 20250415 155200 0 1976 1976 1976 1976 0
214 20250415 155100 0 1976 1976 1976 1976 0
215 20250415 155000 0 1976 1976 1976 1976 0
216 20250415 154900 0 1976 1976 1976 1976 0
217 20250415 154800 0 1976 1976 1976 1976 0
218 20250415 154700 0 1976 1976 1976 1976 0
219 20250415 154600 0 1976 1976 1976 1976 0
220 20250415 154500 0 1976 1976 1976 1976 0
221 20250415 154400 0 1976 1976 1976 1976 0
222 20250415 154300 0 1976 1976 1976 1976 0
223 20250415 154200 0 1976 1976 1976 1976 0
224 20250415 154100 0 1976 1976 1976 1976 0
225 20250415 154000 0 1976 1976 1976 1976 0
226 20250415 153900 0 1976 1976 1976 1976 0
227 20250415 153800 0 1976 1976 1976 1976 0
228 20250415 153700 0 1976 1976 1976 1976 0
229 20250415 153600 0 1976 1976 1976 1976 0
230 20250415 153500 0 1976 1976 1976 1976 0
231 20250415 153400 0 1976 1976 1976 1976 0
232 20250415 153300 0 1976 1976 1976 1976 0
233 20250415 153200 0 1976 1976 1976 1976 0
234 20250415 153100 0 1976 1976 1976 1976 0
235 20250415 153000 0 1976 1976 1976 1976 0
236 20250415 152900 0 1976 1976 1976 1976 0
237 20250415 152800 0 1976 1976 1976 1976 0
238 20250415 152700 0 1976 1976 1976 1976 0
239 20250415 152600 0 1976 1976 1976 1976 0
240 20250415 152500 0 1976 1976 1976 1976 0
241 20250415 152400 0 1976 1976 1976 1976 0
242 20250415 152300 0 1976 1976 1976 1976 0
243 20250415 152200 0 1976 1976 1976 1976 0
244 20250415 152100 0 1976 1976 1976 1976 0
245 20250415 152000 0 1976 1976 1976 1976 0
246 20250415 151900 0 1976 1976 1976 1976 0
247 20250415 151800 0 1976 1976 1976 1976 0
248 20250415 151700 0 1976 1976 1976 1976 0
249 20250415 151600 0 1976 1976 1976 1976 0
250 20250415 151500 0 1976 1976 1976 1976 0
251 20250415 151400 0 1976 1976 1976 1976 0
252 20250415 151300 0 1976 1976 1976 1976 0
253 20250415 151200 0 1976 1976 1976 1976 0
254 20250415 151100 0 1976 1976 1976 1976 0
255 20250415 151000 0 1976 1976 1976 1976 0
256 20250415 150900 0 1976 1976 1976 1976 0
257 20250415 150800 0 1976 1976 1976 1976 0
258 20250415 150700 0 1976 1976 1976 1976 0
259 20250415 150600 0 1976 1976 1976 1976 0
260 20250415 150500 0 1976 1976 1976 1976 0
261 20250415 150400 0 1976 1976 1976 1976 0
262 20250415 150300 0 1976 1976 1976 1976 0
263 20250415 150200 0 1976 1976 1976 1976 0
264 20250415 150100 0 1976 1976 1976 1976 0
265 20250415 150000 0 1976 1976 1976 1976 0
266 20250415 145900 0 1976 1976 1976 1976 0
267 20250415 145800 0 1976 1976 1976 1976 0
268 20250415 145700 0 1976 1976 1976 1976 0
269 20250415 145600 0 1976 1976 1976 1976 0
270 20250415 145500 0 1976 1976 1976 1976 0
271 20250415 145400 0 1976 1976 1976 1976 0
272 20250415 145300 0 1976 1976 1976 1976 0
273 20250415 145200 0 1976 1976 1976 1976 0
274 20250415 145100 0 1976 1976 1976 1976 0
275 20250415 145000 0 1976 1976 1976 1976 0
276 20250415 144900 0 1976 1976 1976 1976 0
277 20250415 144800 0 1976 1976 1976 1976 0
278 20250415 144700 0 1976 1976 1976 1976 0
279 20250415 144600 0 1976 1976 1976 1976 0
280 20250415 144500 0 1976 1976 1976 1976 0
281 20250415 144400 0 1976 1976 1976 1976 0
282 20250415 144300 0 1976 1976 1976 1976 0
283 20250415 144200 0 1976 1976 1976 1976 0
284 20250415 144100 0 1976 1976 1976 1976 0
285 20250415 144000 0 1976 1976 1976 1976 0
286 20250415 143900 0 1976 1976 1976 1976 0
287 20250415 143800 0 1976 1976 1976 1976 0
288 20250415 143700 0 1976 1976 1976 1976 0
289 20250415 143600 0 1976 1976 1976 1976 0
290 20250415 143500 0 1976 1976 1976 1976 0
291 20250415 143400 0 1976 1976 1976 1976 0
292 20250415 143300 0 1976 1976 1976 1976 0
293 20250415 143200 0 1976 1976 1976 1976 0
294 20250415 143100 0 1976 1976 1976 1976 0
295 20250415 143000 0 1976 1976 1976 1976 0
296 20250415 142900 0 1976 1976 1976 1976 0
297 20250415 142800 0 1976 1976 1976 1976 0
298 20250415 142700 0 1976 1976 1976 1976 0
299 20250415 142600 0 1976 1976 1976 1976 0
300 20250415 142500 0 1976 1976 1976 1976 0
301 20250415 142400 0 1976 1976 1976 1976 0
302 20250415 142300 0 1976 1976 1976 1976 0
303 20250415 142200 0 1976 1976 1976 1976 0
304 20250415 142100 0 1976 1976 1976 1976 0
305 20250415 142000 0 1976 1976 1976 1976 0
306 20250415 141900 0 1976 1976 1976 1976 0
307 20250415 141800 0 1976 1976 1976 1976 0
308 20250415 141700 0 1976 1976 1976 1976 0
309 20250415 141600 0 1976 1976 1976 1976 0
310 20250415 141500 0 1976 1976 1976 1976 0
311 20250415 141400 0 1976 1976 1976 1976 0
312 20250415 141300 0 1976 1976 1976 1976 0
313 20250415 141200 0 1976 1976 1976 1976 0
314 20250415 141100 0 1976 1976 1976 1976 0
315 20250415 141000 0 1976 1976 1976 1976 0
316 20250415 140900 0 1976 1976 1976 1976 0
317 20250415 140800 0 1976 1976 1976 1976 0
318 20250415 140700 0 1976 1976 1976 1976 0
319 20250415 140600 0 1976 1976 1976 1976 0
320 20250415 140500 0 1976 1976 1976 1976 0
321 20250415 140400 0 1976 1976 1976 1976 0
322 20250415 140300 0 1976 1976 1976 1976 0
323 20250415 140200 0 1976 1976 1976 1976 0
324 20250415 140100 0 1976 1976 1976 1976 0
325 20250415 140000 0 1976 1976 1976 1976 0
326 20250415 135900 0 1976 1976 1976 1976 0
327 20250415 135800 0 1976 1976 1976 1976 0
328 20250415 135700 0 1976 1976 1976 1976 0
329 20250415 135600 0 1976 1976 1976 1976 0
330 20250415 135500 0 1976 1976 1976 1976 0
331 20250415 135400 0 1976 1976 1976 1976 0
332 20250415 135300 0 1976 1976 1976 1976 0
333 20250415 135200 0 1976 1976 1976 1976 0
334 20250415 135100 0 1976 1976 1976 1976 0
335 20250415 135000 0 1976 1976 1976 1976 0
336 20250415 134900 0 1976 1976 1976 1976 0
337 20250415 134800 0 1976 1976 1976 1976 0
338 20250415 134700 0 1976 1976 1976 1976 0
339 20250415 134600 0 1976 1976 1976 1976 0
340 20250415 134500 0 1976 1976 1976 1976 0
341 20250415 134400 0 1976 1976 1976 1976 0
342 20250415 134300 0 1976 1976 1976 1976 0
343 20250415 134200 0 1976 1976 1976 1976 0
344 20250415 134100 0 1976 1976 1976 1976 0
345 20250415 134000 0 1976 1976 1976 1976 0
346 20250415 133900 0 1976 1976 1976 1976 0
347 20250415 133800 0 1976 1976 1976 1976 0
348 20250415 133700 0 1976 1976 1976 1976 0
349 20250415 133600 0 1976 1976 1976 1976 0
350 20250415 133500 0 1976 1976 1976 1976 0
351 20250415 133400 0 1976 1976 1976 1976 0
352 20250415 133300 0 1976 1976 1976 1976 0
353 20250415 133200 0 1976 1976 1976 1976 0
354 20250415 133100 0 1976 1976 1976 1976 0
355 20250415 133000 0 1976 1976 1976 1976 0
356 20250415 132900 0 1976 1976 1976 1976 0
357 20250415 132800 0 1976 1976 1976 1976 0
358 20250415 132700 0 1976 1976 1976 1976 0
359 20250415 132600 0 1976 1976 1976 1976 0
360 20250415 132500 0 1976 1976 1976 1976 0
361 20250415 132400 0 1976 1976 1976 1976 0
362 20250415 132300 0 1976 1976 1976 1976 0
363 20250415 132200 0 1976 1976 1976 1976 0
364 20250415 132100 0 1976 1976 1976 1976 0
365 20250415 132000 0 1976 1976 1976 1976 0
366 20250415 131900 0 1976 1976 1976 1976 0
367 20250415 131800 0 1976 1976 1976 1976 0
368 20250415 131700 0 1976 1976 1976 1976 0
369 20250415 131600 0 1976 1976 1976 1976 0
370 20250415 131500 0 1976 1976 1976 1976 0
371 20250415 131400 0 1976 1976 1976 1976 0
372 20250415 131300 0 1976 1976 1976 1976 0
373 20250415 131200 0 1976 1976 1976 1976 0
374 20250415 131100 0 1976 1976 1976 1976 0
375 20250415 131000 0 1976 1976 1976 1976 0
376 20250415 130900 0 1976 1976 1976 1976 0
377 20250415 130800 0 1976 1976 1976 1976 0
378 20250415 130700 0 1976 1976 1976 1976 0
379 20250415 130600 0 1976 1976 1976 1976 0
380 20250415 130500 0 1976 1976 1976 1976 0
381 20250415 130400 0 1976 1976 1976 1976 0
382 20250415 130300 0 1976 1976 1976 1976 0
383 20250415 130200 0 1976 1976 1976 1976 0
384 20250415 130100 0 1976 1976 1976 1976 0
385 20250415 130000 0 1976 1976 1976 1976 0
386 20250415 125900 0 1976 1976 1976 1976 0
387 20250415 125800 0 1976 1976 1976 1976 0
388 20250415 125700 0 1976 1976 1976 1976 0
389 20250415 125600 0 1976 1976 1976 1976 0
390 20250415 125500 0 1976 1976 1976 1976 0
391 20250415 125400 0 1976 1976 1976 1976 0
392 20250415 125300 0 1976 1976 1976 1976 0
393 20250415 125200 0 1976 1976 1976 1976 0
394 20250415 125100 0 1976 1976 1976 1976 0
395 20250415 125000 0 1976 1976 1976 1976 0
396 20250415 124900 0 1976 1976 1976 1976 0
397 20250415 124800 0 1976 1976 1976 1976 0
398 20250415 124700 0 1976 1976 1976 1976 0
399 20250415 124600 0 1976 1976 1976 1976 0
400 20250415 124500 0 1976 1976 1976 1976 0
401 20250415 124400 0 1976 1976 1976 1976 0
402 20250415 124300 0 1976 1976 1976 1976 0
403 20250415 124200 0 1976 1976 1976 1976 0
404 20250415 124100 0 1976 1976 1976 1976 0
405 20250415 124000 0 1976 1976 1976 1976 0
406 20250415 123900 0 1976 1976 1976 1976 0
407 20250415 123800 0 1976 1976 1976 1976 0
408 20250415 123700 0 1976 1976 1976 1976 0
409 20250415 123600 0 1976 1976 1976 1976 0
410 20250415 123500 0 1976 1976 1976 1976 0
411 20250415 123400 0 1976 1976 1976 1976 0
412 20250415 123300 0 1976 1976 1976 1976 0
413 20250415 123200 0 1976 1976 1976 1976 0
414 20250415 123100 0 1976 1976 1976 1976 0
415 20250415 123000 0 1976 1976 1976 1976 0
416 20250415 122900 0 1976 1976 1976 1976 0
417 20250415 122800 0 1976 1976 1976 1976 0
418 20250415 122700 0 1976 1976 1976 1976 0
419 20250415 122600 0 1976 1976 1976 1976 0
420 20250415 122500 0 1976 1976 1976 1976 0
421 20250415 122400 0 1976 1976 1976 1976 0
422 20250415 122300 0 1976 1976 1976 1976 0
423 20250415 122200 0 1976 1976 1976 1976 0
424 20250415 122100 0 1976 1976 1976 1976 0
425 20250415 122000 0 1976 1976 1976 1976 0
426 20250415 121900 0 1976 1976 1976 1976 0
427 20250415 121800 0 1976 1976 1976 1976 0
428 20250415 121700 0 1976 1976 1976 1976 0
429 20250415 121600 0 1976 1976 1976 1976 0
430 20250415 121500 0 1976 1976 1976 1976 0
431 20250415 121400 0 1976 1976 1976 1976 0
432 20250415 121300 0 1976 1976 1976 1976 0
433 20250415 121200 0 1976 1976 1976 1976 0
434 20250415 121100 0 1976 1976 1976 1976 0
435 20250415 121000 0 1976 1976 1976 1976 0
436 20250415 120900 0 1976 1976 1976 1976 0
437 20250415 120800 0 1976 1976 1976 1976 0
438 20250415 120700 0 1976 1976 1976 1976 0
439 20250415 120600 0 1976 1976 1976 1976 0
440 20250415 120500 0 1976 1976 1976 1976 0
441 20250415 120400 0 1976 1976 1976 1976 0
442 20250415 120300 0 1976 1976 1976 1976 0
443 20250415 120200 0 1976 1976 1976 1976 0
444 20250415 120100 0 1976 1976 1976 1976 0
445 20250415 120000 0 1976 1976 1976 1976 0
446 20250415 115900 0 1976 1976 1976 1976 0
447 20250415 115800 0 1976 1976 1976 1976 0
448 20250415 115700 0 1976 1976 1976 1976 0
449 20250415 115600 0 1976 1976 1976 1976 0
450 20250415 115500 0 1976 1976 1976 1976 0
451 20250415 115400 0 1976 1976 1976 1976 0
452 20250415 115300 0 1976 1976 1976 1976 0
453 20250415 115200 0 1976 1976 1976 1976 0
454 20250415 115100 0 1976 1976 1976 1976 0
455 20250415 115000 0 1976 1976 1976 1976 0
456 20250415 114900 0 1976 1976 1976 1976 0
457 20250415 114800 0 1976 1976 1976 1976 0
458 20250415 114700 0 1976 1976 1976 1976 0
459 20250415 114600 0 1976 1976 1976 1976 0
460 20250415 114500 0 1976 1976 1976 1976 0
461 20250415 114400 0 1976 1976 1976 1976 0
462 20250415 114300 0 1976 1976 1976 1976 0
463 20250415 114200 0 1976 1976 1976 1976 0
464 20250415 114100 0 1976 1976 1976 1976 0
465 20250415 114000 0 1976 1976 1976 1976 0
466 20250415 113900 0 1976 1976 1976 1976 0
467 20250415 113800 0 1976 1976 1976 1976 0
468 20250415 113700 0 1976 1976 1976 1976 0
469 20250415 113600 0 1976 1976 1976 1976 0
470 20250415 113500 0 1976 1976 1976 1976 0
471 20250415 113400 0 1976 1976 1976 1976 0
472 20250415 113300 0 1976 1976 1976 1976 0
473 20250415 113200 0 1976 1976 1976 1976 0
474 20250415 113100 0 1976 1976 1976 1976 0
475 20250415 113000 0 1976 1976 1976 1976 0
476 20250415 112900 0 1976 1976 1976 1976 0
477 20250415 112800 0 1976 1976 1976 1976 0
478 20250415 112700 0 1976 1976 1976 1976 0
479 20250415 112600 0 1976 1976 1976 1976 0
480 20250415 112500 0 1976 1976 1976 1976 0
481 20250415 112400 0 1976 1976 1976 1976 0
482 20250415 112300 0 1976 1976 1976 1976 0
483 20250415 112200 0 1976 1976 1976 1976 0
484 20250415 112100 0 1976 1976 1976 1976 0
485 20250415 112000 0 1976 1976 1976 1976 0
486 20250415 111900 0 1976 1976 1976 1976 0
487 20250415 111800 0 1976 1976 1976 1976 0
488 20250415 111700 0 1976 1976 1976 1976 0
489 20250415 111600 0 1976 1976 1976 1976 0
490 20250415 111500 0 1976 1976 1976 1976 0
491 20250415 111400 0 1976 1976 1976 1976 0
492 20250415 111300 0 1976 1976 1976 1976 0
493 20250415 111200 0 1976 1976 1976 1976 0
494 20250415 111100 0 1976 1976 1976 1976 0
495 20250415 111000 0 1976 1976 1976 1976 0
496 20250415 110900 0 1976 1976 1976 1976 0
497 20250415 110800 0 1976 1976 1976 1976 0
498 20250415 110700 0 1976 1976 1976 1976 0
499 20250415 110600 0 1976 1976 1976 1976 0
500 20250415 110500 0 1976 1976 1976 1976 0
501 20250415 110400 0 1976 1976 1976 1976 0
502 20250415 110300 0 1976 1976 1976 1976 0
503 20250415 110200 0 1976 1976 1976 1976 0
504 20250415 110100 0 1976 1976 1976 1976 0
505 20250415 110000 0 1976 1976 1976 1976 0
506 20250415 105900 0 1976 1976 1976 1976 0
507 20250415 105800 0 1976 1976 1976 1976 0
508 20250415 105700 0 1976 1976 1976 1976 0
509 20250415 105600 0 1976 1976 1976 1976 0
510 20250415 105500 0 1976 1976 1976 1976 0
511 20250415 105400 0 1976 1976 1976 1976 0
512 20250415 105300 0 1976 1976 1976 1976 0
513 20250415 105200 0 1976 1976 1976 1976 0
514 20250415 105100 0 1976 1976 1976 1976 0
515 20250415 105000 0 1976 1976 1976 1976 0
516 20250415 104900 0 1976 1976 1976 1976 0
517 20250415 104800 0 1976 1976 1976 1976 0
518 20250415 104700 0 1976 1976 1976 1976 0
519 20250415 104600 0 1976 1976 1976 1976 0
520 20250415 104500 0 1976 1976 1976 1976 0
521 20250415 104400 0 1976 1976 1976 1976 0
522 20250415 104300 0 1976 1976 1976 1976 0
523 20250415 104200 0 1976 1976 1976 1976 0
524 20250415 104100 0 1976 1976 1976 1976 0
525 20250415 104000 0 1976 1976 1976 1976 0
526 20250415 103900 0 1976 1976 1976 1976 0
527 20250415 103800 0 1976 1976 1976 1976 0
528 20250415 103700 0 1976 1976 1976 1976 0
529 20250415 103600 0 1976 1976 1976 1976 0
530 20250415 103500 0 1976 1976 1976 1976 0
531 20250415 103400 0 1976 1976 1976 1976 0
532 20250415 103300 0 1976 1976 1976 1976 0
533 20250415 103200 0 1976 1976 1976 1976 0
534 20250415 103100 0 1976 1976 1976 1976 0
535 20250415 103000 0 1976 1976 1976 1976 0
536 20250415 102900 0 1976 1976 1976 1976 0
537 20250415 102800 0 1976 1976 1976 1976 0
538 20250415 102700 0 1976 1976 1976 1976 0
539 20250415 102600 0 1976 1976 1976 1976 0
540 20250415 102500 0 1976 1976 1976 1976 0
541 20250415 102400 0 1976 1976 1976 1976 0
542 20250415 102300 0 1976 1976 1976 1976 0
543 20250415 102200 0 1976 1976 1976 1976 0
544 20250415 102100 0 1976 1976 1976 1976 0
545 20250415 102000 0 1976 1976 1976 1976 0
546 20250415 101900 0 1976 1976 1976 1976 0
547 20250415 101800 0 1976 1976 1976 1976 0
548 20250415 101700 0 1976 1976 1976 1976 0
549 20250415 101600 0 1976 1976 1976 1976 0
550 20250415 101500 0 1976 1976 1976 1976 0
551 20250415 101400 0 1976 1976 1976 1976 0
552 20250415 101300 0 1976 1976 1976 1976 0
553 20250415 101200 0 1976 1976 1976 1976 0
554 20250415 101100 0 1976 1976 1976 1976 0
555 20250415 101000 0 1976 1976 1976 1976 0
556 20250415 100900 0 1976 1976 1976 1976 0
557 20250415 100800 0 1976 1976 1976 1976 0
558 20250415 100700 0 1976 1976 1976 1976 0
559 20250415 100600 0 1976 1976 1976 1976 0
560 20250415 100500 0 1976 1976 1976 1976 0
561 20250415 100400 0 1976 1976 1976 1976 0
562 20250415 100300 0 1976 1976 1976 1976 0
563 20250415 100200 0 1976 1976 1976 1976 0
564 20250415 100100 0 1976 1976 1976 1976 0
565 20250415 100000 0 1976 1976 1976 1976 0
566 20250415 095900 0 1976 1976 1976 1976 0
567 20250415 095800 0 1976 1976 1976 1976 0
568 20250415 095700 0 1976 1976 1976 1976 0
569 20250415 095600 0 1976 1976 1976 1976 0
570 20250415 095500 0 1976 1976 1976 1976 0
571 20250415 095400 0 1976 1976 1976 1976 0
572 20250415 095300 0 1976 1976 1976 1976 0
573 20250415 095200 0 1976 1976 1976 1976 0
574 20250415 095100 0 1976 1976 1976 1976 0
575 20250415 095000 0 1976 1976 1976 1976 0
576 20250415 094900 0 1976 1976 1976 1976 0
577 20250415 094800 0 1976 1976 1976 1976 0
578 20250415 094700 0 1976 1976 1976 1976 0
579 20250415 094600 0 1976 1976 1976 1976 0
580 20250415 094500 0 1976 1976 1976 1976 0
581 20250415 094400 0 1976 1976 1976 1976 0
582 20250415 094300 0 1976 1976 1976 1976 0
583 20250415 094200 0 1976 1976 1976 1976 0
584 20250415 094100 0 1976 1976 1976 1976 0
585 20250415 094000 0 1976 1976 1976 1976 0
586 20250415 093900 0 1976 1976 1976 1976 0
587 20250415 093800 0 1976 1976 1976 1976 0
588 20250415 093700 0 1976 1976 1976 1976 0
589 20250415 093600 0 1976 1976 1976 1976 0
590 20250415 093500 0 1976 1976 1976 1976 0
591 20250415 093400 0 1976 1976 1976 1976 0
592 20250415 093300 0 1976 1976 1976 1976 0
593 20250415 093200 0 1976 1976 1976 1976 0
594 20250415 093100 0 1976 1976 1976 1976 0
595 20250415 093000 0 1976 1976 1976 1976 0
596 20250415 092900 0 1976 1976 1976 1976 0
597 20250415 092800 0 1976 1976 1976 1976 0
598 20250415 092700 0 1976 1976 1976 1976 0
599 20250415 092600 0 1976 1976 1976 1976 0
600 20250415 092500 0 1976 1976 1976 1976 0
601 20250415 092400 0 1976 1976 1976 1976 0
602 20250415 092300 0 1976 1976 1976 1976 0
603 20250415 092200 0 1976 1976 1976 1976 0
604 20250415 092100 0 1976 1976 1976 1976 0
605 20250415 092000 0 1976 1976 1976 1976 0
606 20250415 091900 0 1976 1976 1976 1976 0
607 20250415 091800 0 1976 1976 1976 1976 0
608 20250415 091700 0 1976 1976 1976 1976 0
609 20250415 091600 0 1976 1976 1976 1976 0
610 20250415 091500 0 1976 1976 1976 1976 0
611 20250415 091400 0 1976 1976 1976 1976 0
612 20250415 091300 0 1976 1976 1976 1976 0
613 20250415 091200 0 1976 1976 1976 1976 0
614 20250415 091100 0 1976 1976 1976 1976 0
615 20250415 091000 0 1976 1976 1976 1976 0
616 20250415 090900 0 1976 1976 1976 1976 0
617 20250415 090800 0 1976 1976 1976 1976 0
618 20250415 090700 0 1976 1976 1976 1976 0
619 20250415 090600 0 1976 1976 1976 1976 0
620 20250415 090500 0 1976 1976 1976 1976 0
621 20250415 090400 0 1976 1976 1976 1976 0
622 20250415 090300 0 1976 1976 1976 1976 0
623 20250415 090200 0 1976 1976 1976 1976 0
624 20250415 090100 0 1976 1976 1976 1976 0
625 20250415 090000 0 1976 1976 1976 1976 0