Update 2025-04-15 2740 candle_min
This commit is contained in:
625
060260/min/candle-20250415.csv
Normal file
625
060260/min/candle-20250415.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192300,9561589331,1615,1615,1615,1615,918
|
||||
20250415,192200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,192100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,192000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,191900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,191800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,191700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,191600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,191500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,191400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,191300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,191200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,191100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,191000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,190900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,190800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,190700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,190600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,190500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,190400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,190300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,190200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,190100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,190000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,185900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,185800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,185700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,185600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,185500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,185400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,185300,9561589331,1615,1615,1615,1615,918
|
||||
20250415,185200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,185100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,185000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,184900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,184800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,184700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,184600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,184500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,184400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,184300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,184200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,184100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,184000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,183900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,183800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,183700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,183600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,183500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,183400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,183300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,183200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,183100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,183000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,182900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,182800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,182700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,182600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,182500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,182400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,182300,9561589331,1615,1615,1615,1615,918
|
||||
20250415,182200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,182100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,182000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,181900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,181800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,181700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,181600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,181500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,181400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,181300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,181200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,181100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,181000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,180900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,180800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,180700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,180600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,180500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,180400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,180300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,180200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,180100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,180000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,175900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,175800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,175700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,175600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,175500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,175400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,175300,9561589331,1615,1615,1615,1615,918
|
||||
20250415,175200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,175100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,175000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,174900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,174800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,174700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,174600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,174500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,174400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,174300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,174200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,174100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,174000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,173900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,173800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,173700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,173600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,173500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,173400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,173300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,173200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,173100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,173000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,172900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,172800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,172700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,172600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,172500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,172400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,172300,9561589331,1615,1615,1615,1615,918
|
||||
20250415,172200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,172100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,172000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,171900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,171800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,171700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,171600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,171500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,171400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,171300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,171200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,171100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,171000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,170900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,170800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,170700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,170600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,170500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,170400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,170300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,170200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,170100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,170000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,165900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,165800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,165700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,165600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,165500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,165400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,165300,9561589331,1615,1615,1615,1615,918
|
||||
20250415,165200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,165100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,165000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,164900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,164800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,164700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,164600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,164500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,164400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,164300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,164200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,164100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,164000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,163900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,163800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,163700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,163600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,163500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,163400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,163300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,163200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,163100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,163000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,162900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,162800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,162700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,162600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,162500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,162400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,162300,9561589331,1615,1615,1615,1615,918
|
||||
20250415,162200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,162100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,162000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,161900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,161800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,161700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,161600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,161500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,161400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,161300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,161200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,161100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,161000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,160900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,160800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,160700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,160600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,160500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,160400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,160300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,160200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,160100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,160000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,155900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,155800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,155700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,155600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,155500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,155400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,155300,9561589331,1615,1615,1615,1615,918
|
||||
20250415,155200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,155100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,155000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,154900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,154800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,154700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,154600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,154500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,154400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,154300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,154200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,154100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,154000,9561589331,1615,1615,1615,1615,0
|
||||
20250415,153900,9561589331,1615,1615,1615,1615,0
|
||||
20250415,153800,9561589331,1615,1615,1615,1615,0
|
||||
20250415,153700,9561589331,1615,1615,1615,1615,0
|
||||
20250415,153600,9561589331,1615,1615,1615,1615,0
|
||||
20250415,153500,9561589331,1615,1615,1615,1615,0
|
||||
20250415,153400,9561589331,1615,1615,1615,1615,0
|
||||
20250415,153300,9561589331,1615,1615,1615,1615,0
|
||||
20250415,153200,9561589331,1615,1615,1615,1615,0
|
||||
20250415,153100,9561589331,1615,1615,1615,1615,0
|
||||
20250415,153000,9561589331,1615,1615,1615,1615,918
|
||||
20250415,152900,9560106761,1615,1615,1615,1615,0
|
||||
20250415,152800,9560106761,1615,1615,1615,1615,0
|
||||
20250415,152700,9560106761,1615,1615,1615,1615,0
|
||||
20250415,152600,9560106761,1615,1615,1615,1615,0
|
||||
20250415,152500,9560106761,1615,1615,1615,1615,0
|
||||
20250415,152400,9560106761,1615,1615,1615,1615,0
|
||||
20250415,152300,9560106761,1615,1615,1615,1615,0
|
||||
20250415,152200,9560106761,1615,1615,1615,1615,0
|
||||
20250415,152100,9560106761,1615,1615,1615,1615,0
|
||||
20250415,152000,9560106761,1615,1615,1615,1615,0
|
||||
20250415,151900,9560106761,1615,1615,1615,1615,2
|
||||
20250415,151800,9560103531,1615,1615,1615,1615,2282
|
||||
20250415,151700,9556418101,1615,1615,1615,1615,1975
|
||||
20250415,151600,9553228476,1615,1615,1615,1615,8119
|
||||
20250415,151500,9540116291,1615,1615,1615,1615,17152
|
||||
20250415,151400,9512415811,1615,1615,1615,1615,0
|
||||
20250415,151300,9512415811,1615,1615,1615,1615,1
|
||||
20250415,151200,9512414196,1615,1615,1615,1615,0
|
||||
20250415,151100,9512414196,1615,1615,1615,1615,10
|
||||
20250415,151000,9512398046,1615,1615,1615,1615,0
|
||||
20250415,150900,9512398046,1615,1615,1615,1615,10
|
||||
20250415,150800,9512381896,1615,1615,1615,1615,71
|
||||
20250415,150700,9512267231,1615,1615,1615,1615,0
|
||||
20250415,150600,9512267231,1615,1615,1615,1615,0
|
||||
20250415,150500,9512267231,1615,1615,1615,1615,2200
|
||||
20250415,150400,9508714231,1615,1615,1615,1615,56
|
||||
20250415,150300,9508623791,1615,1615,1615,1615,0
|
||||
20250415,150200,9508623791,1615,1615,1615,1615,2258
|
||||
20250415,150100,9504977121,1615,1615,1615,1615,1
|
||||
20250415,150000,9504975506,1615,1615,1615,1615,6058
|
||||
20250415,145900,9495191836,1615,1615,1615,1615,27942
|
||||
20250415,145800,9450065506,1615,1615,1615,1615,14388
|
||||
20250415,145700,9426828886,1615,1615,1615,1615,100
|
||||
20250415,145600,9426667386,1615,1615,1615,1615,1
|
||||
20250415,145500,9426665771,1615,1615,1615,1615,570
|
||||
20250415,145400,9425745221,1615,1615,1615,1615,0
|
||||
20250415,145300,9425745221,1615,1615,1615,1615,65
|
||||
20250415,145200,9425640246,1615,1615,1615,1615,2
|
||||
20250415,145100,9425637016,1615,1615,1615,1615,5
|
||||
20250415,145000,9425628941,1615,1615,1615,1615,1505
|
||||
20250415,144900,9423198366,1615,1615,1615,1615,88033
|
||||
20250415,144800,9281025071,1615,1615,1615,1615,229216
|
||||
20250415,144700,8910841231,1615,1615,1615,1615,1
|
||||
20250415,144600,8910839616,1615,1615,1615,1615,0
|
||||
20250415,144500,8910839616,1615,1615,1615,1615,0
|
||||
20250415,144400,8910839616,1615,1615,1615,1615,0
|
||||
20250415,144300,8910839616,1615,1615,1615,1615,0
|
||||
20250415,144200,8910839616,1615,1615,1615,1615,13532
|
||||
20250415,144100,8888985436,1615,1615,1615,1615,21727
|
||||
20250415,144000,8853896331,1615,1615,1615,1615,0
|
||||
20250415,143900,8853896331,1615,1615,1615,1615,0
|
||||
20250415,143800,8853896331,1615,1615,1615,1615,0
|
||||
20250415,143700,8853896331,1615,1615,1615,1615,7
|
||||
20250415,143600,8853885026,1615,1615,1615,1615,0
|
||||
20250415,143500,8853885026,1615,1615,1615,1615,3
|
||||
20250415,143400,8853880181,1615,1615,1615,1615,0
|
||||
20250415,143300,8853880181,1615,1615,1615,1615,623
|
||||
20250415,143200,8852874036,1615,1615,1615,1615,1
|
||||
20250415,143100,8852872421,1615,1615,1615,1615,0
|
||||
20250415,143000,8852872421,1615,1615,1615,1615,1
|
||||
20250415,142900,8852870806,1615,1615,1615,1615,0
|
||||
20250415,142800,8852870806,1615,1615,1615,1615,0
|
||||
20250415,142700,8852870806,1615,1615,1615,1615,0
|
||||
20250415,142600,8852870806,1615,1615,1615,1615,1000
|
||||
20250415,142500,8851255806,1615,1615,1615,1615,0
|
||||
20250415,142400,8851255806,1615,1615,1615,1615,60
|
||||
20250415,142300,8851158906,1615,1615,1615,1615,21
|
||||
20250415,142200,8851124991,1615,1615,1615,1615,33
|
||||
20250415,142100,8851071696,1615,1615,1615,1615,0
|
||||
20250415,142000,8851071696,1615,1615,1615,1615,0
|
||||
20250415,141900,8851071696,1615,1615,1615,1615,9
|
||||
20250415,141800,8851057161,1615,1615,1615,1615,0
|
||||
20250415,141700,8851057161,1615,1615,1615,1615,806
|
||||
20250415,141600,8849755471,1615,1615,1615,1615,0
|
||||
20250415,141500,8849755471,1615,1615,1615,1615,0
|
||||
20250415,141400,8849755471,1615,1615,1615,1615,0
|
||||
20250415,141300,8849755471,1615,1615,1615,1615,0
|
||||
20250415,141200,8849755471,1615,1615,1615,1615,0
|
||||
20250415,141100,8849755471,1615,1615,1615,1615,0
|
||||
20250415,141000,8849755471,1615,1615,1615,1615,0
|
||||
20250415,140900,8849755471,1615,1615,1615,1615,0
|
||||
20250415,140800,8849755471,1615,1615,1615,1615,0
|
||||
20250415,140700,8849755471,1615,1615,1615,1615,0
|
||||
20250415,140600,8849755471,1615,1615,1615,1615,10001
|
||||
20250415,140500,8833603856,1615,1615,1615,1615,0
|
||||
20250415,140400,8833603856,1615,1615,1615,1615,100
|
||||
20250415,140300,8833442356,1615,1615,1615,1615,0
|
||||
20250415,140200,8833442356,1615,1615,1615,1615,0
|
||||
20250415,140100,8833442356,1615,1615,1615,1615,899
|
||||
20250415,140000,8831990471,1615,1615,1615,1615,0
|
||||
20250415,135900,8831990471,1615,1615,1615,1615,150
|
||||
20250415,135800,8831748221,1615,1615,1615,1615,0
|
||||
20250415,135700,8831748221,1615,1615,1615,1615,49
|
||||
20250415,135600,8831669086,1615,1615,1615,1615,0
|
||||
20250415,135500,8831669086,1615,1615,1615,1615,0
|
||||
20250415,135400,8831669086,1615,1615,1615,1615,0
|
||||
20250415,135300,8831669086,1615,1615,1615,1615,1
|
||||
20250415,135200,8831667471,1615,1615,1615,1615,100
|
||||
20250415,135100,8831505971,1615,1615,1615,1615,108
|
||||
20250415,135000,8831331551,1615,1615,1615,1615,63
|
||||
20250415,134900,8831229806,1615,1615,1615,1615,0
|
||||
20250415,134800,8831229806,1615,1615,1615,1615,110
|
||||
20250415,134700,8831052156,1615,1615,1615,1615,0
|
||||
20250415,134600,8831052156,1615,1615,1615,1615,589
|
||||
20250415,134500,8830100921,1615,1615,1615,1615,0
|
||||
20250415,134400,8830100921,1615,1615,1615,1615,574
|
||||
20250415,134300,8829173911,1615,1615,1615,1615,1148
|
||||
20250415,134200,8827319891,1615,1615,1615,1615,574
|
||||
20250415,134100,8826392881,1615,1615,1615,1615,1152
|
||||
20250415,134000,8824532401,1615,1615,1615,1615,0
|
||||
20250415,133900,8824532401,1615,1615,1615,1615,0
|
||||
20250415,133800,8824532401,1615,1615,1615,1615,0
|
||||
20250415,133700,8824532401,1615,1615,1615,1615,8
|
||||
20250415,133600,8824519481,1615,1615,1615,1615,0
|
||||
20250415,133500,8824519481,1615,1615,1615,1615,0
|
||||
20250415,133400,8824519481,1615,1615,1615,1615,0
|
||||
20250415,133300,8824519481,1615,1615,1615,1615,0
|
||||
20250415,133200,8824519481,1615,1615,1615,1615,10150
|
||||
20250415,133100,8808127231,1615,1615,1615,1615,100
|
||||
20250415,133000,8807965731,1615,1615,1615,1615,0
|
||||
20250415,132900,8807965731,1615,1615,1615,1615,0
|
||||
20250415,132800,8807965731,1615,1615,1615,1615,0
|
||||
20250415,132700,8807965731,1615,1615,1615,1615,2
|
||||
20250415,132600,8807962501,1615,1615,1615,1615,254
|
||||
20250415,132500,8807552291,1615,1615,1615,1615,0
|
||||
20250415,132400,8807552291,1615,1615,1615,1615,26
|
||||
20250415,132300,8807510301,1615,1615,1615,1615,0
|
||||
20250415,132200,8807510301,1615,1615,1615,1615,2
|
||||
20250415,132100,8807507071,1615,1615,1615,1615,0
|
||||
20250415,132000,8807507071,1615,1615,1615,1615,1
|
||||
20250415,131900,8807505456,1615,1615,1615,1615,716
|
||||
20250415,131800,8806349116,1615,1615,1615,1615,0
|
||||
20250415,131700,8806349116,1615,1615,1615,1615,2
|
||||
20250415,131600,8806345886,1615,1615,1615,1615,0
|
||||
20250415,131500,8806345886,1615,1615,1615,1615,0
|
||||
20250415,131400,8806345886,1615,1615,1615,1615,13
|
||||
20250415,131300,8806324891,1615,1615,1615,1615,12
|
||||
20250415,131200,8806305511,1615,1615,1615,1615,0
|
||||
20250415,131100,8806305511,1615,1615,1615,1615,1500
|
||||
20250415,131000,8803883011,1615,1615,1615,1615,0
|
||||
20250415,130900,8803883011,1615,1615,1615,1615,483
|
||||
20250415,130800,8803102966,1615,1615,1615,1615,0
|
||||
20250415,130700,8803102966,1615,1615,1615,1615,0
|
||||
20250415,130600,8803102966,1615,1615,1615,1615,195
|
||||
20250415,130500,8802788041,1615,1615,1615,1615,0
|
||||
20250415,130400,8802788041,1615,1615,1615,1615,948
|
||||
20250415,130300,8801257021,1615,1615,1615,1615,0
|
||||
20250415,130200,8801257021,1615,1615,1615,1615,0
|
||||
20250415,130100,8801257021,1615,1615,1615,1615,0
|
||||
20250415,130000,8801257021,1615,1615,1615,1615,343
|
||||
20250415,125900,8800703076,1615,1615,1615,1615,0
|
||||
20250415,125800,8800703076,1615,1615,1615,1615,0
|
||||
20250415,125700,8800703076,1615,1615,1615,1615,0
|
||||
20250415,125600,8800703076,1615,1615,1615,1615,100
|
||||
20250415,125500,8800541576,1615,1615,1615,1615,5
|
||||
20250415,125400,8800533501,1615,1615,1615,1615,887
|
||||
20250415,125300,8799100996,1615,1615,1615,1615,0
|
||||
20250415,125200,8799100996,1615,1615,1615,1615,0
|
||||
20250415,125100,8799100996,1615,1615,1615,1615,0
|
||||
20250415,125000,8799100996,1615,1615,1615,1615,0
|
||||
20250415,124900,8799100996,1615,1615,1615,1615,16
|
||||
20250415,124800,8799075156,1615,1615,1615,1615,0
|
||||
20250415,124700,8799075156,1615,1615,1615,1615,502
|
||||
20250415,124600,8798264426,1615,1615,1615,1615,0
|
||||
20250415,124500,8798264426,1615,1615,1615,1615,130
|
||||
20250415,124400,8798054476,1615,1615,1615,1615,173
|
||||
20250415,124300,8797775081,1615,1615,1615,1615,0
|
||||
20250415,124200,8797775081,1615,1615,1615,1615,100
|
||||
20250415,124100,8797613581,1615,1615,1615,1615,0
|
||||
20250415,124000,8797613581,1615,1615,1615,1615,0
|
||||
20250415,123900,8797613581,1615,1615,1615,1615,0
|
||||
20250415,123800,8797613581,1615,1615,1615,1615,13
|
||||
20250415,123700,8797592586,1615,1615,1615,1615,1140
|
||||
20250415,123600,8795751486,1615,1615,1615,1615,0
|
||||
20250415,123500,8795751486,1615,1615,1615,1615,0
|
||||
20250415,123400,8795751486,1615,1615,1615,1615,0
|
||||
20250415,123300,8795751486,1615,1615,1615,1615,180
|
||||
20250415,123200,8795460786,1615,1615,1615,1615,0
|
||||
20250415,123100,8795460786,1615,1615,1615,1615,100
|
||||
20250415,123000,8795299286,1615,1615,1615,1615,926
|
||||
20250415,122900,8793803796,1615,1615,1615,1615,0
|
||||
20250415,122800,8793803796,1615,1615,1615,1615,1405
|
||||
20250415,122700,8791534721,1615,1615,1615,1615,128
|
||||
20250415,122600,8791328001,1615,1615,1615,1615,28
|
||||
20250415,122500,8791282781,1615,1615,1615,1615,20
|
||||
20250415,122400,8791250481,1615,1615,1615,1615,0
|
||||
20250415,122300,8791250481,1615,1615,1615,1615,700
|
||||
20250415,122200,8790119981,1615,1615,1615,1615,0
|
||||
20250415,122100,8790119981,1615,1615,1615,1615,7
|
||||
20250415,122000,8790108676,1615,1615,1615,1615,2
|
||||
20250415,121900,8790105446,1615,1615,1615,1615,0
|
||||
20250415,121800,8790105446,1615,1615,1615,1615,0
|
||||
20250415,121700,8790105446,1615,1615,1615,1615,38
|
||||
20250415,121600,8790044076,1615,1615,1615,1615,0
|
||||
20250415,121500,8790044076,1615,1615,1615,1615,620
|
||||
20250415,121400,8789042776,1615,1615,1615,1615,0
|
||||
20250415,121300,8789042776,1615,1615,1615,1615,352
|
||||
20250415,121200,8788474296,1615,1615,1615,1615,0
|
||||
20250415,121100,8788474296,1615,1615,1615,1615,35
|
||||
20250415,121000,8788417771,1615,1615,1615,1615,0
|
||||
20250415,120900,8788417771,1615,1615,1615,1615,145
|
||||
20250415,120800,8788183596,1615,1615,1615,1615,200
|
||||
20250415,120700,8787860596,1615,1615,1615,1615,0
|
||||
20250415,120600,8787860596,1615,1615,1615,1615,1
|
||||
20250415,120500,8787858981,1615,1615,1615,1615,0
|
||||
20250415,120400,8787858981,1615,1615,1615,1615,1737
|
||||
20250415,120300,8785053726,1615,1615,1615,1615,2413
|
||||
20250415,120200,8781156731,1615,1615,1615,1615,0
|
||||
20250415,120100,8781156731,1615,1615,1615,1615,0
|
||||
20250415,120000,8781156731,1615,1615,1615,1615,0
|
||||
20250415,115900,8781156731,1615,1615,1615,1615,361
|
||||
20250415,115800,8780573716,1615,1615,1615,1615,5002
|
||||
20250415,115700,8772495486,1615,1615,1615,1615,78
|
||||
20250415,115600,8772369516,1615,1615,1615,1615,0
|
||||
20250415,115500,8772369516,1615,1615,1615,1615,78
|
||||
20250415,115400,8772243546,1615,1615,1615,1615,0
|
||||
20250415,115300,8772243546,1615,1615,1615,1615,0
|
||||
20250415,115200,8772243546,1615,1615,1615,1615,18
|
||||
20250415,115100,8772214476,1615,1615,1615,1615,527
|
||||
20250415,115000,8771363371,1615,1615,1615,1615,34
|
||||
20250415,114900,8771308461,1615,1615,1615,1615,0
|
||||
20250415,114800,8771308461,1615,1615,1615,1615,0
|
||||
20250415,114700,8771308461,1615,1615,1615,1615,0
|
||||
20250415,114600,8771308461,1615,1615,1615,1615,0
|
||||
20250415,114500,8771308461,1615,1615,1615,1615,51
|
||||
20250415,114400,8771226096,1615,1615,1615,1615,0
|
||||
20250415,114300,8771226096,1615,1615,1615,1615,1
|
||||
20250415,114200,8771224481,1615,1615,1615,1615,0
|
||||
20250415,114100,8771224481,1615,1615,1615,1615,1
|
||||
20250415,114000,8771222866,1615,1615,1615,1615,216
|
||||
20250415,113900,8770874026,1615,1615,1615,1615,0
|
||||
20250415,113800,8770874026,1615,1615,1615,1615,300
|
||||
20250415,113700,8770389526,1615,1615,1615,1615,249
|
||||
20250415,113600,8769987391,1615,1615,1615,1615,0
|
||||
20250415,113500,8769987391,1615,1615,1615,1615,1
|
||||
20250415,113400,8769985776,1615,1615,1615,1615,0
|
||||
20250415,113300,8769985776,1615,1615,1615,1615,5
|
||||
20250415,113200,8769977701,1615,1615,1615,1615,216
|
||||
20250415,113100,8769628861,1615,1615,1615,1615,0
|
||||
20250415,113000,8769628861,1615,1615,1615,1615,1001
|
||||
20250415,112900,8768012246,1615,1615,1615,1615,2190
|
||||
20250415,112800,8764475396,1615,1615,1615,1615,0
|
||||
20250415,112700,8764475396,1615,1615,1615,1615,511
|
||||
20250415,112600,8763650131,1615,1615,1615,1615,439
|
||||
20250415,112500,8762941146,1615,1615,1615,1615,0
|
||||
20250415,112400,8762941146,1615,1615,1615,1615,235
|
||||
20250415,112300,8762561621,1615,1615,1615,1615,0
|
||||
20250415,112200,8762561621,1615,1615,1615,1615,0
|
||||
20250415,112100,8762561621,1615,1615,1615,1615,65
|
||||
20250415,112000,8762456646,1615,1615,1615,1615,110
|
||||
20250415,111900,8762278996,1615,1615,1615,1615,0
|
||||
20250415,111800,8762278996,1615,1615,1615,1615,0
|
||||
20250415,111700,8762278996,1615,1615,1615,1615,1270
|
||||
20250415,111600,8760227946,1615,1615,1615,1615,113
|
||||
20250415,111500,8760045451,1615,1615,1615,1615,275
|
||||
20250415,111400,8759601326,1615,1615,1615,1615,200
|
||||
20250415,111300,8759278326,1615,1615,1615,1615,387
|
||||
20250415,111200,8758653321,1615,1615,1615,1615,139
|
||||
20250415,111100,8758428836,1615,1615,1615,1615,0
|
||||
20250415,111000,8758428836,1615,1615,1615,1615,1
|
||||
20250415,110900,8758427221,1615,1615,1615,1615,2
|
||||
20250415,110800,8758423991,1615,1615,1615,1615,434
|
||||
20250415,110700,8757723081,1615,1615,1615,1615,400
|
||||
20250415,110600,8757077081,1615,1615,1615,1615,874
|
||||
20250415,110500,8755665571,1615,1615,1615,1615,21
|
||||
20250415,110400,8755631656,1615,1615,1615,1615,92
|
||||
20250415,110300,8755483076,1615,1615,1615,1615,0
|
||||
20250415,110200,8755483076,1615,1615,1615,1615,210
|
||||
20250415,110100,8755143926,1615,1615,1615,1615,10
|
||||
20250415,110000,8755127776,1615,1615,1615,1615,1180
|
||||
20250415,105900,8753222076,1615,1615,1615,1615,800
|
||||
20250415,105800,8751930076,1615,1615,1615,1615,0
|
||||
20250415,105700,8751930076,1615,1615,1615,1615,6935
|
||||
20250415,105600,8740730051,1615,1615,1615,1615,12054
|
||||
20250415,105500,8721262841,1615,1615,1615,1615,1
|
||||
20250415,105400,8721261226,1615,1615,1615,1615,4032
|
||||
20250415,105300,8714749546,1615,1615,1615,1615,407
|
||||
20250415,105200,8714092241,1615,1615,1615,1615,561
|
||||
20250415,105100,8713186226,1615,1615,1615,1615,4
|
||||
20250415,105000,8713179766,1615,1615,1615,1615,10
|
||||
20250415,104900,8713163616,1615,1615,1615,1615,353
|
||||
20250415,104800,8712593521,1615,1615,1615,1615,0
|
||||
20250415,104700,8712593521,1615,1615,1615,1615,9
|
||||
20250415,104600,8712578986,1615,1615,1615,1615,0
|
||||
20250415,104500,8712578986,1615,1615,1615,1615,345
|
||||
20250415,104400,8712021811,1615,1615,1615,1615,0
|
||||
20250415,104300,8712021811,1615,1615,1615,1615,1182
|
||||
20250415,104200,8710112881,1615,1615,1615,1615,1506
|
||||
20250415,104100,8707680691,1615,1615,1615,1615,0
|
||||
20250415,104000,8707680691,1615,1615,1615,1615,28
|
||||
20250415,103900,8707635471,1615,1615,1615,1615,274
|
||||
20250415,103800,8707192961,1615,1615,1615,1615,390
|
||||
20250415,103700,8706563111,1615,1615,1615,1615,598
|
||||
20250415,103600,8705597341,1615,1615,1615,1615,624
|
||||
20250415,103500,8704589581,1615,1615,1615,1615,4296
|
||||
20250415,103400,8697651541,1615,1615,1615,1615,19034
|
||||
20250415,103300,8666911631,1615,1615,1615,1615,402
|
||||
20250415,103200,8666262401,1615,1615,1615,1615,12121
|
||||
20250415,103100,8646686986,1615,1615,1615,1615,292
|
||||
20250415,103000,8646215406,1615,1615,1615,1615,2917
|
||||
20250415,102900,8641504451,1615,1615,1615,1615,12149
|
||||
20250415,102800,8621883816,1615,1615,1615,1615,217
|
||||
20250415,102700,8621533361,1615,1615,1615,1615,3914
|
||||
20250415,102600,8615212251,1615,1615,1615,1615,7395
|
||||
20250415,102500,8603269326,1615,1615,1615,1615,4679
|
||||
20250415,102400,8595712741,1615,1615,1615,1615,2598
|
||||
20250415,102300,8591516971,1615,1615,1615,1615,793
|
||||
20250415,102200,8590236276,1615,1615,1615,1615,1526
|
||||
20250415,102100,8587771786,1615,1615,1615,1615,3775
|
||||
20250415,102000,8581675161,1615,1615,1615,1615,2919
|
||||
20250415,101900,8576960976,1615,1615,1615,1615,6291
|
||||
20250415,101800,8566801011,1615,1615,1615,1615,16486
|
||||
20250415,101700,8540176121,1615,1615,1615,1615,10465
|
||||
20250415,101600,8523275146,1615,1601,1615,1601,229030
|
||||
20250415,101500,8153631333,1601,1592,1602,1572,164664
|
||||
20250415,101400,7891283005,1592,1560,1594,1554,159822
|
||||
20250415,101300,7639465523,1560,1532,1562,1525,85874
|
||||
20250415,101200,7507036556,1532,1538,1538,1528,24824
|
||||
20250415,101100,7468923279,1536,1531,1539,1519,46859
|
||||
20250415,101000,7397132122,1532,1505,1534,1503,55656
|
||||
20250415,100900,7312472431,1502,1487,1506,1487,16694
|
||||
20250415,100800,7287427240,1486,1488,1498,1482,9770
|
||||
20250415,100700,7272860488,1488,1490,1491,1475,9514
|
||||
20250415,100600,7258743360,1491,1499,1500,1490,14785
|
||||
20250415,100500,7236641549,1499,1494,1504,1489,21809
|
||||
20250415,100400,7204004899,1494,1474,1494,1465,24582
|
||||
20250415,100300,7167446869,1475,1467,1477,1464,13713
|
||||
20250415,100200,7147304389,1466,1471,1475,1461,43051
|
||||
20250415,100100,7084057901,1471,1491,1491,1464,54858
|
||||
20250415,100000,7002966651,1491,1505,1505,1489,21566
|
||||
20250415,095900,6970728902,1505,1494,1505,1491,11589
|
||||
20250415,095800,6953389237,1494,1490,1498,1485,28561
|
||||
20250415,095700,6910882721,1490,1507,1512,1485,30157
|
||||
20250415,095600,6865741135,1510,1514,1514,1504,6647
|
||||
20250415,095500,6855688787,1515,1511,1515,1502,17983
|
||||
20250415,095400,6828594342,1511,1515,1518,1510,7680
|
||||
20250415,095300,6816967624,1515,1519,1519,1515,14898
|
||||
20250415,095200,6794387114,1520,1526,1527,1520,6598
|
||||
20250415,095100,6784330414,1526,1519,1526,1509,20617
|
||||
20250415,095000,6752982345,1518,1509,1525,1509,25819
|
||||
20250415,094900,6713816801,1512,1501,1513,1500,11341
|
||||
20250415,094800,6696743087,1501,1515,1520,1501,27176
|
||||
20250415,094700,6655683845,1515,1512,1520,1507,23792
|
||||
20250415,094600,6619659928,1512,1503,1529,1500,30578
|
||||
20250415,094500,6573365896,1503,1501,1505,1500,7077
|
||||
20250415,094400,6562748268,1501,1515,1515,1500,14769
|
||||
20250415,094300,6540540000,1518,1509,1530,1502,12536
|
||||
20250415,094200,6521535640,1510,1507,1513,1502,19838
|
||||
20250415,094100,6491659424,1507,1512,1513,1504,18015
|
||||
20250415,094000,6464503276,1512,1514,1516,1507,13946
|
||||
20250415,093900,6443433130,1514,1516,1526,1510,31345
|
||||
20250415,093800,6395946164,1514,1527,1540,1512,69509
|
||||
20250415,093700,6289837151,1527,1491,1527,1480,77777
|
||||
20250415,093600,6173232494,1491,1495,1498,1486,57172
|
||||
20250415,093500,6087974500,1494,1503,1503,1492,53641
|
||||
20250415,093400,6007576451,1504,1510,1511,1503,22474
|
||||
20250415,093300,5973742628,1509,1512,1518,1506,13431
|
||||
20250415,093200,5953475613,1518,1522,1527,1503,27325
|
||||
20250415,093100,5912196414,1522,1533,1545,1520,30125
|
||||
20250415,093000,5866073835,1527,1538,1545,1506,72171
|
||||
20250415,092900,5756289332,1540,1540,1543,1520,50970
|
||||
20250415,092800,5678187922,1540,1541,1572,1540,87871
|
||||
20250415,092700,5542029318,1541,1546,1560,1511,94316
|
||||
20250415,092600,5396588601,1553,1509,1555,1494,90582
|
||||
20250415,092500,5259061701,1513,1475,1515,1472,87885
|
||||
20250415,092400,5127795535,1482,1512,1541,1463,247549
|
||||
20250415,092300,4757854856,1499,1508,1519,1482,108017
|
||||
20250415,092200,4595216024,1463,1463,1463,1463,0
|
||||
20250415,092100,4595216024,1463,1586,1615,1463,237657
|
||||
20250415,092000,4227175027,1585,1579,1615,1533,650852
|
||||
20250415,091900,3193003606,1546,1539,1580,1525,308764
|
||||
20250415,091800,2716898598,1537,1537,1537,1537,0
|
||||
20250415,091700,2716898598,1537,1470,1537,1464,169115
|
||||
20250415,091600,2464107320,1463,1415,1480,1415,203789
|
||||
20250415,091500,2168639039,1416,1384,1417,1370,88141
|
||||
20250415,091400,2046000433,1384,1391,1399,1384,16927
|
||||
20250415,091300,2022515587,1391,1407,1407,1390,31986
|
||||
20250415,091200,1977941722,1405,1410,1418,1402,39776
|
||||
20250415,091100,1921803496,1407,1360,1424,1356,93295
|
||||
20250415,091000,1791701407,1362,1370,1380,1360,44587
|
||||
20250415,090900,1730689472,1369,1391,1397,1366,86455
|
||||
20250415,090800,1611326827,1393,1428,1450,1354,149253
|
||||
20250415,090700,1402244898,1441,1433,1488,1426,390665
|
||||
20250415,090600,835106969,1424,1354,1440,1350,162693
|
||||
20250415,090500,606354252,1354,1356,1363,1350,50967
|
||||
20250415,090400,537347456,1360,1398,1398,1340,169048
|
||||
20250415,090300,305149866,1407,1407,1407,1407,0
|
||||
20250415,090200,305149866,1407,1407,1407,1407,0
|
||||
20250415,090100,305149866,1407,1377,1407,1361,142616
|
||||
20250415,090000,107552845,1380,1280,1380,1280,80981
|
||||
|
Reference in New Issue
Block a user