Update 2025-04-15 2740 candle_min
This commit is contained in:
625
060480/min/candle-20250415.csv
Normal file
625
060480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192300,7699948,1641,1641,1641,1641,735
|
||||
20250415,192200,7699948,1641,1641,1641,1641,0
|
||||
20250415,192100,7699948,1641,1641,1641,1641,0
|
||||
20250415,192000,7699948,1641,1641,1641,1641,0
|
||||
20250415,191900,7699948,1641,1641,1641,1641,0
|
||||
20250415,191800,7699948,1641,1641,1641,1641,0
|
||||
20250415,191700,7699948,1641,1641,1641,1641,0
|
||||
20250415,191600,7699948,1641,1641,1641,1641,0
|
||||
20250415,191500,7699948,1641,1641,1641,1641,0
|
||||
20250415,191400,7699948,1641,1641,1641,1641,0
|
||||
20250415,191300,7699948,1641,1641,1641,1641,0
|
||||
20250415,191200,7699948,1641,1641,1641,1641,0
|
||||
20250415,191100,7699948,1641,1641,1641,1641,0
|
||||
20250415,191000,7699948,1641,1641,1641,1641,0
|
||||
20250415,190900,7699948,1641,1641,1641,1641,0
|
||||
20250415,190800,7699948,1641,1641,1641,1641,0
|
||||
20250415,190700,7699948,1641,1641,1641,1641,0
|
||||
20250415,190600,7699948,1641,1641,1641,1641,0
|
||||
20250415,190500,7699948,1641,1641,1641,1641,0
|
||||
20250415,190400,7699948,1641,1641,1641,1641,0
|
||||
20250415,190300,7699948,1641,1641,1641,1641,0
|
||||
20250415,190200,7699948,1641,1641,1641,1641,0
|
||||
20250415,190100,7699948,1641,1641,1641,1641,0
|
||||
20250415,190000,7699948,1641,1641,1641,1641,0
|
||||
20250415,185900,7699948,1641,1641,1641,1641,0
|
||||
20250415,185800,7699948,1641,1641,1641,1641,0
|
||||
20250415,185700,7699948,1641,1641,1641,1641,0
|
||||
20250415,185600,7699948,1641,1641,1641,1641,0
|
||||
20250415,185500,7699948,1641,1641,1641,1641,0
|
||||
20250415,185400,7699948,1641,1641,1641,1641,0
|
||||
20250415,185300,7699948,1641,1641,1641,1641,735
|
||||
20250415,185200,7699948,1641,1641,1641,1641,0
|
||||
20250415,185100,7699948,1641,1641,1641,1641,0
|
||||
20250415,185000,7699948,1641,1641,1641,1641,0
|
||||
20250415,184900,7699948,1641,1641,1641,1641,0
|
||||
20250415,184800,7699948,1641,1641,1641,1641,0
|
||||
20250415,184700,7699948,1641,1641,1641,1641,0
|
||||
20250415,184600,7699948,1641,1641,1641,1641,0
|
||||
20250415,184500,7699948,1641,1641,1641,1641,0
|
||||
20250415,184400,7699948,1641,1641,1641,1641,0
|
||||
20250415,184300,7699948,1641,1641,1641,1641,0
|
||||
20250415,184200,7699948,1641,1641,1641,1641,0
|
||||
20250415,184100,7699948,1641,1641,1641,1641,0
|
||||
20250415,184000,7699948,1641,1641,1641,1641,0
|
||||
20250415,183900,7699948,1641,1641,1641,1641,0
|
||||
20250415,183800,7699948,1641,1641,1641,1641,0
|
||||
20250415,183700,7699948,1641,1641,1641,1641,0
|
||||
20250415,183600,7699948,1641,1641,1641,1641,0
|
||||
20250415,183500,7699948,1641,1641,1641,1641,0
|
||||
20250415,183400,7699948,1641,1641,1641,1641,0
|
||||
20250415,183300,7699948,1641,1641,1641,1641,0
|
||||
20250415,183200,7699948,1641,1641,1641,1641,0
|
||||
20250415,183100,7699948,1641,1641,1641,1641,0
|
||||
20250415,183000,7699948,1641,1641,1641,1641,0
|
||||
20250415,182900,7699948,1641,1641,1641,1641,0
|
||||
20250415,182800,7699948,1641,1641,1641,1641,0
|
||||
20250415,182700,7699948,1641,1641,1641,1641,0
|
||||
20250415,182600,7699948,1641,1641,1641,1641,0
|
||||
20250415,182500,7699948,1641,1641,1641,1641,0
|
||||
20250415,182400,7699948,1641,1641,1641,1641,0
|
||||
20250415,182300,7699948,1641,1641,1641,1641,735
|
||||
20250415,182200,7699948,1641,1641,1641,1641,0
|
||||
20250415,182100,7699948,1641,1641,1641,1641,0
|
||||
20250415,182000,7699948,1641,1641,1641,1641,0
|
||||
20250415,181900,7699948,1641,1641,1641,1641,0
|
||||
20250415,181800,7699948,1641,1641,1641,1641,0
|
||||
20250415,181700,7699948,1641,1641,1641,1641,0
|
||||
20250415,181600,7699948,1641,1641,1641,1641,0
|
||||
20250415,181500,7699948,1641,1641,1641,1641,0
|
||||
20250415,181400,7699948,1641,1641,1641,1641,0
|
||||
20250415,181300,7699948,1641,1641,1641,1641,0
|
||||
20250415,181200,7699948,1641,1641,1641,1641,0
|
||||
20250415,181100,7699948,1641,1641,1641,1641,0
|
||||
20250415,181000,7699948,1641,1641,1641,1641,0
|
||||
20250415,180900,7699948,1641,1641,1641,1641,0
|
||||
20250415,180800,7699948,1641,1641,1641,1641,0
|
||||
20250415,180700,7699948,1641,1641,1641,1641,0
|
||||
20250415,180600,7699948,1641,1641,1641,1641,0
|
||||
20250415,180500,7699948,1641,1641,1641,1641,0
|
||||
20250415,180400,7699948,1641,1641,1641,1641,0
|
||||
20250415,180300,7699948,1641,1641,1641,1641,0
|
||||
20250415,180200,7699948,1641,1641,1641,1641,0
|
||||
20250415,180100,7699948,1641,1641,1641,1641,0
|
||||
20250415,180000,7699948,1641,1641,1641,1641,0
|
||||
20250415,175900,7699948,1641,1641,1641,1641,0
|
||||
20250415,175800,7699948,1641,1641,1641,1641,0
|
||||
20250415,175700,7699948,1641,1641,1641,1641,0
|
||||
20250415,175600,7699948,1641,1641,1641,1641,0
|
||||
20250415,175500,7699948,1641,1641,1641,1641,0
|
||||
20250415,175400,7699948,1641,1641,1641,1641,0
|
||||
20250415,175300,7699948,1641,1641,1641,1641,735
|
||||
20250415,175200,7699948,1641,1641,1641,1641,0
|
||||
20250415,175100,7699948,1641,1641,1641,1641,0
|
||||
20250415,175000,7699948,1641,1641,1641,1641,0
|
||||
20250415,174900,7699948,1641,1641,1641,1641,0
|
||||
20250415,174800,7699948,1641,1641,1641,1641,0
|
||||
20250415,174700,7699948,1641,1641,1641,1641,0
|
||||
20250415,174600,7699948,1641,1641,1641,1641,0
|
||||
20250415,174500,7699948,1641,1641,1641,1641,0
|
||||
20250415,174400,7699948,1641,1641,1641,1641,0
|
||||
20250415,174300,7699948,1641,1641,1641,1641,0
|
||||
20250415,174200,7699948,1641,1641,1641,1641,0
|
||||
20250415,174100,7699948,1641,1641,1641,1641,0
|
||||
20250415,174000,7699948,1641,1641,1641,1641,0
|
||||
20250415,173900,7699948,1641,1641,1641,1641,0
|
||||
20250415,173800,7699948,1641,1641,1641,1641,0
|
||||
20250415,173700,7699948,1641,1641,1641,1641,0
|
||||
20250415,173600,7699948,1641,1641,1641,1641,0
|
||||
20250415,173500,7699948,1641,1641,1641,1641,0
|
||||
20250415,173400,7699948,1641,1641,1641,1641,0
|
||||
20250415,173300,7699948,1641,1641,1641,1641,0
|
||||
20250415,173200,7699948,1641,1641,1641,1641,0
|
||||
20250415,173100,7699948,1641,1641,1641,1641,0
|
||||
20250415,173000,7699948,1641,1641,1641,1641,0
|
||||
20250415,172900,7699948,1641,1641,1641,1641,0
|
||||
20250415,172800,7699948,1641,1641,1641,1641,0
|
||||
20250415,172700,7699948,1641,1641,1641,1641,0
|
||||
20250415,172600,7699948,1641,1641,1641,1641,0
|
||||
20250415,172500,7699948,1641,1641,1641,1641,0
|
||||
20250415,172400,7699948,1641,1641,1641,1641,0
|
||||
20250415,172300,7699948,1641,1641,1641,1641,735
|
||||
20250415,172200,7699948,1641,1641,1641,1641,0
|
||||
20250415,172100,7699948,1641,1641,1641,1641,0
|
||||
20250415,172000,7699948,1641,1641,1641,1641,0
|
||||
20250415,171900,7699948,1641,1641,1641,1641,0
|
||||
20250415,171800,7699948,1641,1641,1641,1641,0
|
||||
20250415,171700,7699948,1641,1641,1641,1641,0
|
||||
20250415,171600,7699948,1641,1641,1641,1641,0
|
||||
20250415,171500,7699948,1641,1641,1641,1641,0
|
||||
20250415,171400,7699948,1641,1641,1641,1641,0
|
||||
20250415,171300,7699948,1641,1641,1641,1641,0
|
||||
20250415,171200,7699948,1641,1641,1641,1641,0
|
||||
20250415,171100,7699948,1641,1641,1641,1641,0
|
||||
20250415,171000,7699948,1641,1641,1641,1641,0
|
||||
20250415,170900,7699948,1641,1641,1641,1641,0
|
||||
20250415,170800,7699948,1641,1641,1641,1641,0
|
||||
20250415,170700,7699948,1641,1641,1641,1641,0
|
||||
20250415,170600,7699948,1641,1641,1641,1641,0
|
||||
20250415,170500,7699948,1641,1641,1641,1641,0
|
||||
20250415,170400,7699948,1641,1641,1641,1641,0
|
||||
20250415,170300,7699948,1641,1641,1641,1641,0
|
||||
20250415,170200,7699948,1641,1641,1641,1641,0
|
||||
20250415,170100,7699948,1641,1641,1641,1641,0
|
||||
20250415,170000,7699948,1641,1641,1641,1641,0
|
||||
20250415,165900,7699948,1641,1641,1641,1641,0
|
||||
20250415,165800,7699948,1641,1641,1641,1641,0
|
||||
20250415,165700,7699948,1641,1641,1641,1641,0
|
||||
20250415,165600,7699948,1641,1641,1641,1641,0
|
||||
20250415,165500,7699948,1641,1641,1641,1641,0
|
||||
20250415,165400,7699948,1641,1641,1641,1641,0
|
||||
20250415,165300,7699948,1641,1641,1641,1641,735
|
||||
20250415,165200,7699948,1641,1641,1641,1641,0
|
||||
20250415,165100,7699948,1641,1641,1641,1641,0
|
||||
20250415,165000,7699948,1641,1641,1641,1641,0
|
||||
20250415,164900,7699948,1641,1641,1641,1641,0
|
||||
20250415,164800,7699948,1641,1641,1641,1641,0
|
||||
20250415,164700,7699948,1641,1641,1641,1641,0
|
||||
20250415,164600,7699948,1641,1641,1641,1641,0
|
||||
20250415,164500,7699948,1641,1641,1641,1641,0
|
||||
20250415,164400,7699948,1641,1641,1641,1641,0
|
||||
20250415,164300,7699948,1641,1641,1641,1641,0
|
||||
20250415,164200,7699948,1641,1641,1641,1641,0
|
||||
20250415,164100,7699948,1641,1641,1641,1641,0
|
||||
20250415,164000,7699948,1641,1641,1641,1641,0
|
||||
20250415,163900,7699948,1641,1641,1641,1641,0
|
||||
20250415,163800,7699948,1641,1641,1641,1641,0
|
||||
20250415,163700,7699948,1641,1641,1641,1641,0
|
||||
20250415,163600,7699948,1641,1641,1641,1641,0
|
||||
20250415,163500,7699948,1641,1641,1641,1641,0
|
||||
20250415,163400,7699948,1641,1641,1641,1641,0
|
||||
20250415,163300,7699948,1641,1641,1641,1641,0
|
||||
20250415,163200,7699948,1641,1641,1641,1641,0
|
||||
20250415,163100,7699948,1641,1641,1641,1641,0
|
||||
20250415,163000,7699948,1641,1641,1641,1641,0
|
||||
20250415,162900,7699948,1641,1641,1641,1641,0
|
||||
20250415,162800,7699948,1641,1641,1641,1641,0
|
||||
20250415,162700,7699948,1641,1641,1641,1641,0
|
||||
20250415,162600,7699948,1641,1641,1641,1641,0
|
||||
20250415,162500,7699948,1641,1641,1641,1641,0
|
||||
20250415,162400,7699948,1641,1641,1641,1641,0
|
||||
20250415,162300,7699948,1641,1641,1641,1641,735
|
||||
20250415,162200,7699948,1641,1641,1641,1641,0
|
||||
20250415,162100,7699948,1641,1641,1641,1641,0
|
||||
20250415,162000,7699948,1641,1641,1641,1641,0
|
||||
20250415,161900,7699948,1641,1641,1641,1641,0
|
||||
20250415,161800,7699948,1641,1641,1641,1641,0
|
||||
20250415,161700,7699948,1641,1641,1641,1641,0
|
||||
20250415,161600,7699948,1641,1641,1641,1641,0
|
||||
20250415,161500,7699948,1641,1641,1641,1641,0
|
||||
20250415,161400,7699948,1641,1641,1641,1641,0
|
||||
20250415,161300,7699948,1641,1641,1641,1641,0
|
||||
20250415,161200,7699948,1641,1641,1641,1641,0
|
||||
20250415,161100,7699948,1641,1641,1641,1641,0
|
||||
20250415,161000,7699948,1641,1641,1641,1641,0
|
||||
20250415,160900,7699948,1641,1641,1641,1641,0
|
||||
20250415,160800,7699948,1641,1641,1641,1641,0
|
||||
20250415,160700,7699948,1641,1641,1641,1641,0
|
||||
20250415,160600,7699948,1641,1641,1641,1641,0
|
||||
20250415,160500,7699948,1641,1641,1641,1641,0
|
||||
20250415,160400,7699948,1641,1641,1641,1641,0
|
||||
20250415,160300,7699948,1641,1641,1641,1641,0
|
||||
20250415,160200,7699948,1641,1641,1641,1641,0
|
||||
20250415,160100,7699948,1641,1641,1641,1641,0
|
||||
20250415,160000,7699948,1641,1641,1641,1641,0
|
||||
20250415,155900,7699948,1641,1641,1641,1641,0
|
||||
20250415,155800,7699948,1641,1641,1641,1641,0
|
||||
20250415,155700,7699948,1641,1641,1641,1641,0
|
||||
20250415,155600,7699948,1641,1641,1641,1641,0
|
||||
20250415,155500,7699948,1641,1641,1641,1641,0
|
||||
20250415,155400,7699948,1641,1641,1641,1641,0
|
||||
20250415,155300,7699948,1641,1641,1641,1641,735
|
||||
20250415,155200,7699948,1641,1641,1641,1641,0
|
||||
20250415,155100,7699948,1641,1641,1641,1641,0
|
||||
20250415,155000,7699948,1641,1641,1641,1641,0
|
||||
20250415,154900,7699948,1641,1641,1641,1641,0
|
||||
20250415,154800,7699948,1641,1641,1641,1641,0
|
||||
20250415,154700,7699948,1641,1641,1641,1641,0
|
||||
20250415,154600,7699948,1641,1641,1641,1641,0
|
||||
20250415,154500,7699948,1641,1641,1641,1641,0
|
||||
20250415,154400,7699948,1641,1641,1641,1641,0
|
||||
20250415,154300,7699948,1641,1641,1641,1641,0
|
||||
20250415,154200,7699948,1641,1641,1641,1641,0
|
||||
20250415,154100,7699948,1641,1641,1641,1641,0
|
||||
20250415,154000,7699948,1641,1641,1641,1641,0
|
||||
20250415,153900,7699948,1641,1641,1641,1641,0
|
||||
20250415,153800,7699948,1641,1641,1641,1641,0
|
||||
20250415,153700,7699948,1641,1641,1641,1641,0
|
||||
20250415,153600,7699948,1641,1641,1641,1641,0
|
||||
20250415,153500,7699948,1641,1641,1641,1641,0
|
||||
20250415,153400,7699948,1641,1641,1641,1641,0
|
||||
20250415,153300,7699948,1641,1641,1641,1641,0
|
||||
20250415,153200,7699948,1641,1641,1641,1641,0
|
||||
20250415,153100,7699948,1641,1641,1641,1641,0
|
||||
20250415,153000,7699948,1641,1641,1641,1641,735
|
||||
20250415,152900,6493813,1649,1649,1649,1649,0
|
||||
20250415,152800,6493813,1649,1649,1649,1649,0
|
||||
20250415,152700,6493813,1649,1649,1649,1649,0
|
||||
20250415,152600,6493813,1649,1649,1649,1649,0
|
||||
20250415,152500,6493813,1649,1649,1649,1649,0
|
||||
20250415,152400,6493813,1649,1649,1649,1649,0
|
||||
20250415,152300,6493813,1649,1649,1649,1649,0
|
||||
20250415,152200,6493813,1649,1649,1649,1649,0
|
||||
20250415,152100,6493813,1649,1649,1649,1649,0
|
||||
20250415,152000,6493813,1649,1649,1649,1649,0
|
||||
20250415,151900,6493813,1649,1649,1649,1649,0
|
||||
20250415,151800,6493813,1649,1649,1649,1649,0
|
||||
20250415,151700,6493813,1649,1649,1649,1649,0
|
||||
20250415,151600,6493813,1649,1649,1649,1649,0
|
||||
20250415,151500,6493813,1649,1649,1649,1649,0
|
||||
20250415,151400,6493813,1649,1649,1649,1649,0
|
||||
20250415,151300,6493813,1649,1649,1649,1649,0
|
||||
20250415,151200,6493813,1649,1649,1649,1649,0
|
||||
20250415,151100,6493813,1649,1649,1649,1649,0
|
||||
20250415,151000,6493813,1649,1649,1649,1649,0
|
||||
20250415,150900,6493813,1649,1649,1649,1649,0
|
||||
20250415,150800,6493813,1649,1649,1649,1649,0
|
||||
20250415,150700,6493813,1649,1649,1649,1649,0
|
||||
20250415,150600,6493813,1649,1649,1649,1649,0
|
||||
20250415,150500,6493813,1649,1649,1649,1649,0
|
||||
20250415,150400,6493813,1649,1649,1649,1649,0
|
||||
20250415,150300,6493813,1649,1649,1649,1649,13
|
||||
20250415,150200,6472376,1649,1649,1649,1649,0
|
||||
20250415,150100,6472376,1649,1649,1649,1649,0
|
||||
20250415,150000,6472376,1649,1649,1649,1649,0
|
||||
20250415,145900,6472376,1649,1649,1649,1649,0
|
||||
20250415,145800,6472376,1649,1649,1649,1649,0
|
||||
20250415,145700,6472376,1649,1649,1649,1649,0
|
||||
20250415,145600,6472376,1649,1649,1649,1649,0
|
||||
20250415,145500,6472376,1649,1649,1649,1649,0
|
||||
20250415,145400,6472376,1649,1649,1649,1649,0
|
||||
20250415,145300,6472376,1649,1649,1649,1649,0
|
||||
20250415,145200,6472376,1649,1649,1649,1649,0
|
||||
20250415,145100,6472376,1649,1649,1649,1649,0
|
||||
20250415,145000,6472376,1649,1649,1649,1649,0
|
||||
20250415,144900,6472376,1649,1649,1649,1649,0
|
||||
20250415,144800,6472376,1649,1648,1649,1648,6
|
||||
20250415,144700,6462487,1640,1640,1640,1640,0
|
||||
20250415,144600,6462487,1640,1640,1640,1640,0
|
||||
20250415,144500,6462487,1640,1640,1640,1640,0
|
||||
20250415,144400,6462487,1640,1640,1640,1640,0
|
||||
20250415,144300,6462487,1640,1640,1640,1640,0
|
||||
20250415,144200,6462487,1640,1640,1640,1640,0
|
||||
20250415,144100,6462487,1640,1640,1640,1640,0
|
||||
20250415,144000,6462487,1640,1640,1640,1640,0
|
||||
20250415,143900,6462487,1640,1640,1640,1640,0
|
||||
20250415,143800,6462487,1640,1640,1640,1640,0
|
||||
20250415,143700,6462487,1640,1640,1640,1640,0
|
||||
20250415,143600,6462487,1640,1640,1640,1640,0
|
||||
20250415,143500,6462487,1640,1640,1640,1640,0
|
||||
20250415,143400,6462487,1640,1643,1643,1640,1728
|
||||
20250415,143300,3628165,1647,1647,1647,1647,0
|
||||
20250415,143200,3628165,1647,1647,1647,1647,0
|
||||
20250415,143100,3628165,1647,1647,1647,1647,0
|
||||
20250415,143000,3628165,1647,1647,1647,1647,0
|
||||
20250415,142900,3628165,1647,1647,1647,1647,0
|
||||
20250415,142800,3628165,1647,1647,1647,1647,0
|
||||
20250415,142700,3628165,1647,1647,1647,1647,0
|
||||
20250415,142600,3628165,1647,1647,1647,1647,0
|
||||
20250415,142500,3628165,1647,1647,1647,1647,0
|
||||
20250415,142400,3628165,1647,1647,1647,1647,0
|
||||
20250415,142300,3628165,1647,1647,1647,1647,0
|
||||
20250415,142200,3628165,1647,1647,1647,1647,0
|
||||
20250415,142100,3628165,1647,1647,1647,1647,0
|
||||
20250415,142000,3628165,1647,1647,1647,1647,0
|
||||
20250415,141900,3628165,1647,1647,1647,1647,0
|
||||
20250415,141800,3628165,1647,1647,1647,1647,0
|
||||
20250415,141700,3628165,1647,1647,1647,1647,0
|
||||
20250415,141600,3628165,1647,1647,1647,1647,0
|
||||
20250415,141500,3628165,1647,1647,1647,1647,0
|
||||
20250415,141400,3628165,1647,1647,1647,1647,0
|
||||
20250415,141300,3628165,1647,1647,1647,1647,0
|
||||
20250415,141200,3628165,1647,1647,1647,1647,0
|
||||
20250415,141100,3628165,1647,1647,1647,1647,0
|
||||
20250415,141000,3628165,1647,1647,1647,1647,0
|
||||
20250415,140900,3628165,1647,1647,1647,1647,0
|
||||
20250415,140800,3628165,1647,1647,1647,1647,0
|
||||
20250415,140700,3628165,1647,1647,1647,1647,91
|
||||
20250415,140600,3478288,1649,1649,1649,1649,0
|
||||
20250415,140500,3478288,1649,1649,1649,1649,0
|
||||
20250415,140400,3478288,1649,1649,1649,1649,0
|
||||
20250415,140300,3478288,1649,1649,1649,1649,0
|
||||
20250415,140200,3478288,1649,1649,1649,1649,0
|
||||
20250415,140100,3478288,1649,1649,1649,1649,0
|
||||
20250415,140000,3478288,1649,1649,1649,1649,0
|
||||
20250415,135900,3478288,1649,1649,1649,1649,0
|
||||
20250415,135800,3478288,1649,1649,1649,1649,0
|
||||
20250415,135700,3478288,1649,1649,1649,1649,0
|
||||
20250415,135600,3478288,1649,1649,1649,1649,0
|
||||
20250415,135500,3478288,1649,1649,1649,1649,0
|
||||
20250415,135400,3478288,1649,1649,1649,1649,0
|
||||
20250415,135300,3478288,1649,1649,1649,1649,0
|
||||
20250415,135200,3478288,1649,1649,1649,1649,0
|
||||
20250415,135100,3478288,1649,1649,1649,1649,0
|
||||
20250415,135000,3478288,1649,1649,1649,1649,0
|
||||
20250415,134900,3478288,1649,1649,1649,1649,0
|
||||
20250415,134800,3478288,1649,1649,1649,1649,0
|
||||
20250415,134700,3478288,1649,1649,1649,1649,0
|
||||
20250415,134600,3478288,1649,1649,1649,1649,0
|
||||
20250415,134500,3478288,1649,1649,1649,1649,0
|
||||
20250415,134400,3478288,1649,1649,1649,1649,0
|
||||
20250415,134300,3478288,1649,1649,1649,1649,0
|
||||
20250415,134200,3478288,1649,1649,1649,1649,0
|
||||
20250415,134100,3478288,1649,1649,1649,1649,0
|
||||
20250415,134000,3478288,1649,1649,1649,1649,0
|
||||
20250415,133900,3478288,1649,1649,1649,1649,0
|
||||
20250415,133800,3478288,1649,1649,1649,1649,0
|
||||
20250415,133700,3478288,1649,1649,1649,1649,0
|
||||
20250415,133600,3478288,1649,1649,1649,1649,0
|
||||
20250415,133500,3478288,1649,1649,1649,1649,0
|
||||
20250415,133400,3478288,1649,1649,1649,1649,0
|
||||
20250415,133300,3478288,1649,1649,1649,1649,0
|
||||
20250415,133200,3478288,1649,1649,1649,1649,0
|
||||
20250415,133100,3478288,1649,1649,1649,1649,0
|
||||
20250415,133000,3478288,1649,1649,1649,1649,0
|
||||
20250415,132900,3478288,1649,1649,1649,1649,0
|
||||
20250415,132800,3478288,1649,1649,1649,1649,0
|
||||
20250415,132700,3478288,1649,1649,1649,1649,0
|
||||
20250415,132600,3478288,1649,1649,1649,1649,0
|
||||
20250415,132500,3478288,1649,1649,1649,1649,0
|
||||
20250415,132400,3478288,1649,1649,1649,1649,0
|
||||
20250415,132300,3478288,1649,1649,1649,1649,0
|
||||
20250415,132200,3478288,1649,1649,1649,1649,0
|
||||
20250415,132100,3478288,1649,1649,1649,1649,0
|
||||
20250415,132000,3478288,1649,1649,1649,1649,0
|
||||
20250415,131900,3478288,1649,1649,1649,1649,0
|
||||
20250415,131800,3478288,1649,1649,1649,1649,0
|
||||
20250415,131700,3478288,1649,1649,1649,1649,0
|
||||
20250415,131600,3478288,1649,1649,1649,1649,0
|
||||
20250415,131500,3478288,1649,1649,1649,1649,0
|
||||
20250415,131400,3478288,1649,1649,1649,1649,1
|
||||
20250415,131300,3476639,1649,1649,1649,1649,0
|
||||
20250415,131200,3476639,1649,1649,1649,1649,0
|
||||
20250415,131100,3476639,1649,1649,1649,1649,0
|
||||
20250415,131000,3476639,1649,1649,1649,1649,0
|
||||
20250415,130900,3476639,1649,1649,1649,1649,0
|
||||
20250415,130800,3476639,1649,1649,1649,1649,0
|
||||
20250415,130700,3476639,1649,1649,1649,1649,0
|
||||
20250415,130600,3476639,1649,1649,1649,1649,0
|
||||
20250415,130500,3476639,1649,1649,1649,1649,0
|
||||
20250415,130400,3476639,1649,1649,1649,1649,0
|
||||
20250415,130300,3476639,1649,1649,1649,1649,0
|
||||
20250415,130200,3476639,1649,1649,1649,1649,0
|
||||
20250415,130100,3476639,1649,1649,1649,1649,0
|
||||
20250415,130000,3476639,1649,1649,1649,1649,0
|
||||
20250415,125900,3476639,1649,1649,1649,1649,0
|
||||
20250415,125800,3476639,1649,1649,1649,1649,0
|
||||
20250415,125700,3476639,1649,1649,1649,1649,0
|
||||
20250415,125600,3476639,1649,1649,1649,1649,0
|
||||
20250415,125500,3476639,1649,1649,1649,1649,0
|
||||
20250415,125400,3476639,1649,1649,1649,1649,0
|
||||
20250415,125300,3476639,1649,1649,1649,1649,0
|
||||
20250415,125200,3476639,1649,1649,1649,1649,0
|
||||
20250415,125100,3476639,1649,1649,1649,1649,0
|
||||
20250415,125000,3476639,1649,1649,1649,1649,0
|
||||
20250415,124900,3476639,1649,1649,1649,1649,0
|
||||
20250415,124800,3476639,1649,1649,1649,1649,0
|
||||
20250415,124700,3476639,1649,1649,1649,1649,0
|
||||
20250415,124600,3476639,1649,1649,1649,1649,0
|
||||
20250415,124500,3476639,1649,1649,1649,1649,0
|
||||
20250415,124400,3476639,1649,1649,1649,1649,0
|
||||
20250415,124300,3476639,1649,1649,1649,1649,0
|
||||
20250415,124200,3476639,1649,1649,1649,1649,0
|
||||
20250415,124100,3476639,1649,1649,1649,1649,0
|
||||
20250415,124000,3476639,1649,1649,1649,1649,0
|
||||
20250415,123900,3476639,1649,1649,1649,1649,0
|
||||
20250415,123800,3476639,1649,1649,1649,1649,0
|
||||
20250415,123700,3476639,1649,1649,1649,1649,0
|
||||
20250415,123600,3476639,1649,1649,1649,1649,0
|
||||
20250415,123500,3476639,1649,1649,1649,1649,0
|
||||
20250415,123400,3476639,1649,1649,1649,1649,0
|
||||
20250415,123300,3476639,1649,1649,1649,1649,0
|
||||
20250415,123200,3476639,1649,1649,1649,1649,0
|
||||
20250415,123100,3476639,1649,1649,1649,1649,0
|
||||
20250415,123000,3476639,1649,1649,1649,1649,0
|
||||
20250415,122900,3476639,1649,1649,1649,1649,0
|
||||
20250415,122800,3476639,1649,1649,1649,1649,0
|
||||
20250415,122700,3476639,1649,1649,1649,1649,0
|
||||
20250415,122600,3476639,1649,1649,1649,1649,0
|
||||
20250415,122500,3476639,1649,1649,1649,1649,0
|
||||
20250415,122400,3476639,1649,1649,1649,1649,0
|
||||
20250415,122300,3476639,1649,1649,1649,1649,0
|
||||
20250415,122200,3476639,1649,1649,1649,1649,0
|
||||
20250415,122100,3476639,1649,1649,1649,1649,0
|
||||
20250415,122000,3476639,1649,1649,1649,1649,0
|
||||
20250415,121900,3476639,1649,1649,1649,1649,0
|
||||
20250415,121800,3476639,1649,1649,1649,1649,0
|
||||
20250415,121700,3476639,1649,1649,1649,1649,0
|
||||
20250415,121600,3476639,1649,1649,1649,1649,0
|
||||
20250415,121500,3476639,1649,1649,1649,1649,0
|
||||
20250415,121400,3476639,1649,1649,1649,1649,0
|
||||
20250415,121300,3476639,1649,1649,1649,1649,0
|
||||
20250415,121200,3476639,1649,1649,1649,1649,0
|
||||
20250415,121100,3476639,1649,1649,1649,1649,0
|
||||
20250415,121000,3476639,1649,1649,1649,1649,0
|
||||
20250415,120900,3476639,1649,1649,1649,1649,0
|
||||
20250415,120800,3476639,1649,1649,1649,1649,0
|
||||
20250415,120700,3476639,1649,1649,1649,1649,0
|
||||
20250415,120600,3476639,1649,1649,1649,1649,0
|
||||
20250415,120500,3476639,1649,1649,1649,1649,0
|
||||
20250415,120400,3476639,1649,1649,1649,1649,0
|
||||
20250415,120300,3476639,1649,1649,1649,1649,0
|
||||
20250415,120200,3476639,1649,1649,1649,1649,0
|
||||
20250415,120100,3476639,1649,1649,1649,1649,0
|
||||
20250415,120000,3476639,1649,1649,1649,1649,0
|
||||
20250415,115900,3476639,1649,1649,1649,1649,0
|
||||
20250415,115800,3476639,1649,1649,1649,1649,0
|
||||
20250415,115700,3476639,1649,1649,1649,1649,0
|
||||
20250415,115600,3476639,1649,1649,1649,1649,0
|
||||
20250415,115500,3476639,1649,1649,1649,1649,0
|
||||
20250415,115400,3476639,1649,1649,1649,1649,0
|
||||
20250415,115300,3476639,1649,1649,1649,1649,0
|
||||
20250415,115200,3476639,1649,1649,1649,1649,0
|
||||
20250415,115100,3476639,1649,1649,1649,1649,0
|
||||
20250415,115000,3476639,1649,1649,1649,1649,0
|
||||
20250415,114900,3476639,1649,1649,1649,1649,0
|
||||
20250415,114800,3476639,1649,1649,1649,1649,0
|
||||
20250415,114700,3476639,1649,1649,1649,1649,0
|
||||
20250415,114600,3476639,1649,1649,1649,1649,0
|
||||
20250415,114500,3476639,1649,1649,1649,1649,0
|
||||
20250415,114400,3476639,1649,1649,1649,1649,0
|
||||
20250415,114300,3476639,1649,1649,1649,1649,0
|
||||
20250415,114200,3476639,1649,1649,1649,1649,0
|
||||
20250415,114100,3476639,1649,1649,1649,1649,0
|
||||
20250415,114000,3476639,1649,1649,1649,1649,0
|
||||
20250415,113900,3476639,1649,1649,1649,1649,0
|
||||
20250415,113800,3476639,1649,1649,1649,1649,0
|
||||
20250415,113700,3476639,1649,1649,1649,1649,0
|
||||
20250415,113600,3476639,1649,1649,1649,1649,0
|
||||
20250415,113500,3476639,1649,1649,1649,1649,0
|
||||
20250415,113400,3476639,1649,1649,1649,1649,0
|
||||
20250415,113300,3476639,1649,1649,1649,1649,0
|
||||
20250415,113200,3476639,1649,1649,1649,1649,0
|
||||
20250415,113100,3476639,1649,1649,1649,1649,0
|
||||
20250415,113000,3476639,1649,1649,1649,1649,0
|
||||
20250415,112900,3476639,1649,1649,1649,1649,0
|
||||
20250415,112800,3476639,1649,1649,1649,1649,0
|
||||
20250415,112700,3476639,1649,1649,1649,1649,0
|
||||
20250415,112600,3476639,1649,1649,1649,1649,0
|
||||
20250415,112500,3476639,1649,1649,1649,1649,0
|
||||
20250415,112400,3476639,1649,1649,1649,1649,0
|
||||
20250415,112300,3476639,1649,1649,1649,1649,0
|
||||
20250415,112200,3476639,1649,1649,1649,1649,0
|
||||
20250415,112100,3476639,1649,1649,1649,1649,0
|
||||
20250415,112000,3476639,1649,1649,1649,1649,0
|
||||
20250415,111900,3476639,1649,1649,1649,1649,0
|
||||
20250415,111800,3476639,1649,1649,1649,1649,0
|
||||
20250415,111700,3476639,1649,1649,1649,1649,0
|
||||
20250415,111600,3476639,1649,1649,1649,1649,0
|
||||
20250415,111500,3476639,1649,1649,1649,1649,0
|
||||
20250415,111400,3476639,1649,1649,1649,1649,0
|
||||
20250415,111300,3476639,1649,1649,1649,1649,0
|
||||
20250415,111200,3476639,1649,1649,1649,1649,0
|
||||
20250415,111100,3476639,1649,1649,1649,1649,0
|
||||
20250415,111000,3476639,1649,1649,1649,1649,0
|
||||
20250415,110900,3476639,1649,1649,1649,1649,0
|
||||
20250415,110800,3476639,1649,1649,1649,1649,1
|
||||
20250415,110700,3474990,1641,1641,1641,1641,0
|
||||
20250415,110600,3474990,1641,1641,1641,1641,0
|
||||
20250415,110500,3474990,1641,1641,1641,1641,0
|
||||
20250415,110400,3474990,1641,1641,1641,1641,0
|
||||
20250415,110300,3474990,1641,1641,1641,1641,0
|
||||
20250415,110200,3474990,1641,1641,1641,1641,0
|
||||
20250415,110100,3474990,1641,1641,1641,1641,1
|
||||
20250415,110000,3473349,1641,1641,1641,1641,0
|
||||
20250415,105900,3473349,1641,1641,1641,1641,0
|
||||
20250415,105800,3473349,1641,1641,1641,1641,0
|
||||
20250415,105700,3473349,1641,1641,1641,1641,0
|
||||
20250415,105600,3473349,1641,1644,1644,1641,38
|
||||
20250415,105500,3410967,1649,1649,1649,1649,0
|
||||
20250415,105400,3410967,1649,1649,1649,1649,0
|
||||
20250415,105300,3410967,1649,1649,1649,1649,0
|
||||
20250415,105200,3410967,1649,1649,1649,1649,0
|
||||
20250415,105100,3410967,1649,1649,1649,1649,0
|
||||
20250415,105000,3410967,1649,1649,1649,1649,0
|
||||
20250415,104900,3410967,1649,1649,1649,1649,0
|
||||
20250415,104800,3410967,1649,1649,1649,1649,0
|
||||
20250415,104700,3410967,1649,1649,1649,1649,0
|
||||
20250415,104600,3410967,1649,1649,1649,1649,0
|
||||
20250415,104500,3410967,1649,1649,1649,1649,0
|
||||
20250415,104400,3410967,1649,1649,1649,1649,0
|
||||
20250415,104300,3410967,1649,1649,1649,1649,0
|
||||
20250415,104200,3410967,1649,1649,1649,1649,0
|
||||
20250415,104100,3410967,1649,1649,1649,1649,0
|
||||
20250415,104000,3410967,1649,1649,1649,1649,0
|
||||
20250415,103900,3410967,1649,1649,1649,1649,0
|
||||
20250415,103800,3410967,1649,1649,1649,1649,0
|
||||
20250415,103700,3410967,1649,1649,1649,1649,0
|
||||
20250415,103600,3410967,1649,1649,1649,1649,0
|
||||
20250415,103500,3410967,1649,1649,1649,1649,0
|
||||
20250415,103400,3410967,1649,1649,1649,1649,0
|
||||
20250415,103300,3410967,1649,1649,1649,1649,0
|
||||
20250415,103200,3410967,1649,1649,1649,1649,0
|
||||
20250415,103100,3410967,1649,1649,1649,1649,58
|
||||
20250415,103000,3315325,1649,1649,1649,1649,0
|
||||
20250415,102900,3315325,1649,1649,1649,1649,0
|
||||
20250415,102800,3315325,1649,1649,1649,1649,0
|
||||
20250415,102700,3315325,1649,1649,1649,1649,0
|
||||
20250415,102600,3315325,1649,1649,1649,1649,0
|
||||
20250415,102500,3315325,1649,1649,1649,1649,0
|
||||
20250415,102400,3315325,1649,1649,1649,1649,0
|
||||
20250415,102300,3315325,1649,1649,1649,1649,0
|
||||
20250415,102200,3315325,1649,1649,1649,1649,0
|
||||
20250415,102100,3315325,1649,1649,1649,1649,0
|
||||
20250415,102000,3315325,1649,1649,1649,1649,1
|
||||
20250415,101900,3313676,1649,1649,1649,1649,0
|
||||
20250415,101800,3313676,1649,1649,1649,1649,0
|
||||
20250415,101700,3313676,1649,1649,1649,1649,0
|
||||
20250415,101600,3313676,1649,1649,1649,1649,0
|
||||
20250415,101500,3313676,1649,1649,1649,1649,0
|
||||
20250415,101400,3313676,1649,1649,1649,1649,0
|
||||
20250415,101300,3313676,1649,1649,1649,1649,0
|
||||
20250415,101200,3313676,1649,1649,1649,1649,0
|
||||
20250415,101100,3313676,1649,1649,1649,1649,98
|
||||
20250415,101000,3152074,1649,1649,1649,1649,0
|
||||
20250415,100900,3152074,1649,1649,1649,1649,0
|
||||
20250415,100800,3152074,1649,1649,1649,1649,0
|
||||
20250415,100700,3152074,1649,1649,1649,1649,0
|
||||
20250415,100600,3152074,1649,1649,1649,1649,0
|
||||
20250415,100500,3152074,1649,1649,1649,1649,0
|
||||
20250415,100400,3152074,1649,1649,1649,1649,0
|
||||
20250415,100300,3152074,1649,1649,1649,1649,0
|
||||
20250415,100200,3152074,1649,1649,1649,1649,0
|
||||
20250415,100100,3152074,1649,1649,1649,1649,0
|
||||
20250415,100000,3152074,1649,1649,1649,1649,0
|
||||
20250415,095900,3152074,1649,1649,1649,1649,0
|
||||
20250415,095800,3152074,1649,1649,1649,1649,0
|
||||
20250415,095700,3152074,1649,1649,1649,1649,0
|
||||
20250415,095600,3152074,1649,1649,1649,1649,0
|
||||
20250415,095500,3152074,1649,1649,1649,1649,0
|
||||
20250415,095400,3152074,1649,1649,1649,1649,0
|
||||
20250415,095300,3152074,1649,1649,1649,1649,0
|
||||
20250415,095200,3152074,1649,1649,1649,1649,0
|
||||
20250415,095100,3152074,1649,1649,1649,1649,0
|
||||
20250415,095000,3152074,1649,1649,1649,1649,0
|
||||
20250415,094900,3152074,1649,1649,1649,1649,0
|
||||
20250415,094800,3152074,1649,1649,1649,1649,0
|
||||
20250415,094700,3152074,1649,1649,1649,1649,1
|
||||
20250415,094600,3150425,1649,1649,1649,1649,1
|
||||
20250415,094500,3148776,1649,1649,1649,1649,0
|
||||
20250415,094400,3148776,1649,1649,1649,1649,1
|
||||
20250415,094300,3147127,1649,1649,1649,1649,1
|
||||
20250415,094200,3145478,1651,1651,1651,1651,0
|
||||
20250415,094100,3145478,1651,1651,1651,1651,0
|
||||
20250415,094000,3145478,1651,1651,1651,1651,0
|
||||
20250415,093900,3145478,1651,1651,1651,1651,0
|
||||
20250415,093800,3145478,1651,1651,1651,1651,0
|
||||
20250415,093700,3145478,1651,1651,1651,1651,0
|
||||
20250415,093600,3145478,1651,1651,1651,1651,0
|
||||
20250415,093500,3145478,1651,1651,1651,1651,0
|
||||
20250415,093400,3145478,1651,1651,1651,1651,0
|
||||
20250415,093300,3145478,1651,1651,1651,1651,0
|
||||
20250415,093200,3145478,1651,1651,1651,1651,0
|
||||
20250415,093100,3145478,1651,1651,1651,1651,3
|
||||
20250415,093000,3140525,1651,1651,1651,1651,0
|
||||
20250415,092900,3140525,1651,1651,1651,1651,0
|
||||
20250415,092800,3140525,1651,1651,1651,1651,0
|
||||
20250415,092700,3140525,1651,1651,1651,1651,0
|
||||
20250415,092600,3140525,1651,1651,1651,1651,5
|
||||
20250415,092500,3132270,1651,1651,1651,1651,0
|
||||
20250415,092400,3132270,1651,1651,1651,1651,0
|
||||
20250415,092300,3132270,1651,1651,1651,1651,1
|
||||
20250415,092200,3130619,1650,1650,1650,1650,0
|
||||
20250415,092100,3130619,1650,1650,1650,1650,0
|
||||
20250415,092000,3130619,1650,1650,1650,1650,0
|
||||
20250415,091900,3130619,1650,1650,1650,1650,0
|
||||
20250415,091800,3130619,1650,1650,1650,1650,0
|
||||
20250415,091700,3130619,1650,1650,1650,1650,0
|
||||
20250415,091600,3130619,1650,1650,1650,1650,386
|
||||
20250415,091500,2493719,1650,1650,1650,1650,0
|
||||
20250415,091400,2493719,1650,1650,1650,1650,0
|
||||
20250415,091300,2493719,1650,1650,1650,1650,0
|
||||
20250415,091200,2493719,1650,1650,1650,1650,0
|
||||
20250415,091100,2493719,1650,1650,1650,1650,0
|
||||
20250415,091000,2493719,1650,1650,1650,1650,90
|
||||
20250415,090900,2345219,1650,1650,1650,1650,1
|
||||
20250415,090800,2343569,1649,1649,1649,1649,0
|
||||
20250415,090700,2343569,1649,1649,1649,1649,0
|
||||
20250415,090600,2343569,1649,1649,1649,1649,0
|
||||
20250415,090500,2343569,1649,1649,1649,1649,0
|
||||
20250415,090400,2343569,1649,1649,1649,1649,0
|
||||
20250415,090300,2343569,1649,1649,1649,1649,1
|
||||
20250415,090200,2341920,1640,1640,1640,1640,0
|
||||
20250415,090100,2341920,1640,1640,1640,1640,300
|
||||
20250415,090000,1849920,1640,1640,1640,1640,1128
|
||||
|
Reference in New Issue
Block a user