Update 2025-04-15 2740 candle_min
This commit is contained in:
625
060570/min/candle-20250415.csv
Normal file
625
060570/min/candle-20250415.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192300,498419559,1572,1572,1572,1572,5464
|
||||
20250415,192200,498419559,1572,1572,1572,1572,0
|
||||
20250415,192100,498419559,1572,1572,1572,1572,0
|
||||
20250415,192000,498419559,1572,1572,1572,1572,0
|
||||
20250415,191900,498419559,1572,1572,1572,1572,0
|
||||
20250415,191800,498419559,1572,1572,1572,1572,0
|
||||
20250415,191700,498419559,1572,1572,1572,1572,0
|
||||
20250415,191600,498419559,1572,1572,1572,1572,0
|
||||
20250415,191500,498419559,1572,1572,1572,1572,0
|
||||
20250415,191400,498419559,1572,1572,1572,1572,0
|
||||
20250415,191300,498419559,1572,1572,1572,1572,0
|
||||
20250415,191200,498419559,1572,1572,1572,1572,0
|
||||
20250415,191100,498419559,1572,1572,1572,1572,0
|
||||
20250415,191000,498419559,1572,1572,1572,1572,0
|
||||
20250415,190900,498419559,1572,1572,1572,1572,0
|
||||
20250415,190800,498419559,1572,1572,1572,1572,0
|
||||
20250415,190700,498419559,1572,1572,1572,1572,0
|
||||
20250415,190600,498419559,1572,1572,1572,1572,0
|
||||
20250415,190500,498419559,1572,1572,1572,1572,0
|
||||
20250415,190400,498419559,1572,1572,1572,1572,0
|
||||
20250415,190300,498419559,1572,1572,1572,1572,0
|
||||
20250415,190200,498419559,1572,1572,1572,1572,0
|
||||
20250415,190100,498419559,1572,1572,1572,1572,0
|
||||
20250415,190000,498419559,1572,1572,1572,1572,0
|
||||
20250415,185900,498419559,1572,1572,1572,1572,0
|
||||
20250415,185800,498419559,1572,1572,1572,1572,0
|
||||
20250415,185700,498419559,1572,1572,1572,1572,0
|
||||
20250415,185600,498419559,1572,1572,1572,1572,0
|
||||
20250415,185500,498419559,1572,1572,1572,1572,0
|
||||
20250415,185400,498419559,1572,1572,1572,1572,0
|
||||
20250415,185300,498419559,1572,1572,1572,1572,5464
|
||||
20250415,185200,498419559,1572,1572,1572,1572,0
|
||||
20250415,185100,498419559,1572,1572,1572,1572,0
|
||||
20250415,185000,498419559,1572,1572,1572,1572,0
|
||||
20250415,184900,498419559,1572,1572,1572,1572,0
|
||||
20250415,184800,498419559,1572,1572,1572,1572,0
|
||||
20250415,184700,498419559,1572,1572,1572,1572,0
|
||||
20250415,184600,498419559,1572,1572,1572,1572,0
|
||||
20250415,184500,498419559,1572,1572,1572,1572,0
|
||||
20250415,184400,498419559,1572,1572,1572,1572,0
|
||||
20250415,184300,498419559,1572,1572,1572,1572,0
|
||||
20250415,184200,498419559,1572,1572,1572,1572,0
|
||||
20250415,184100,498419559,1572,1572,1572,1572,0
|
||||
20250415,184000,498419559,1572,1572,1572,1572,0
|
||||
20250415,183900,498419559,1572,1572,1572,1572,0
|
||||
20250415,183800,498419559,1572,1572,1572,1572,0
|
||||
20250415,183700,498419559,1572,1572,1572,1572,0
|
||||
20250415,183600,498419559,1572,1572,1572,1572,0
|
||||
20250415,183500,498419559,1572,1572,1572,1572,0
|
||||
20250415,183400,498419559,1572,1572,1572,1572,0
|
||||
20250415,183300,498419559,1572,1572,1572,1572,0
|
||||
20250415,183200,498419559,1572,1572,1572,1572,0
|
||||
20250415,183100,498419559,1572,1572,1572,1572,0
|
||||
20250415,183000,498419559,1572,1572,1572,1572,0
|
||||
20250415,182900,498419559,1572,1572,1572,1572,0
|
||||
20250415,182800,498419559,1572,1572,1572,1572,0
|
||||
20250415,182700,498419559,1572,1572,1572,1572,0
|
||||
20250415,182600,498419559,1572,1572,1572,1572,0
|
||||
20250415,182500,498419559,1572,1572,1572,1572,0
|
||||
20250415,182400,498419559,1572,1572,1572,1572,0
|
||||
20250415,182300,498419559,1572,1572,1572,1572,5464
|
||||
20250415,182200,498419559,1572,1572,1572,1572,0
|
||||
20250415,182100,498419559,1572,1572,1572,1572,0
|
||||
20250415,182000,498419559,1572,1572,1572,1572,0
|
||||
20250415,181900,498419559,1572,1572,1572,1572,0
|
||||
20250415,181800,498419559,1572,1572,1572,1572,0
|
||||
20250415,181700,498419559,1572,1572,1572,1572,0
|
||||
20250415,181600,498419559,1572,1572,1572,1572,0
|
||||
20250415,181500,498419559,1572,1572,1572,1572,0
|
||||
20250415,181400,498419559,1572,1572,1572,1572,0
|
||||
20250415,181300,498419559,1572,1572,1572,1572,0
|
||||
20250415,181200,498419559,1572,1572,1572,1572,0
|
||||
20250415,181100,498419559,1572,1572,1572,1572,0
|
||||
20250415,181000,498419559,1572,1572,1572,1572,0
|
||||
20250415,180900,498419559,1572,1572,1572,1572,0
|
||||
20250415,180800,498419559,1572,1572,1572,1572,0
|
||||
20250415,180700,498419559,1572,1572,1572,1572,0
|
||||
20250415,180600,498419559,1572,1572,1572,1572,0
|
||||
20250415,180500,498419559,1572,1572,1572,1572,0
|
||||
20250415,180400,498419559,1572,1572,1572,1572,0
|
||||
20250415,180300,498419559,1572,1572,1572,1572,0
|
||||
20250415,180200,498419559,1572,1572,1572,1572,0
|
||||
20250415,180100,498419559,1572,1572,1572,1572,0
|
||||
20250415,180000,498419559,1572,1572,1572,1572,0
|
||||
20250415,175900,498419559,1572,1572,1572,1572,0
|
||||
20250415,175800,498419559,1572,1572,1572,1572,0
|
||||
20250415,175700,498419559,1572,1572,1572,1572,0
|
||||
20250415,175600,498419559,1572,1572,1572,1572,0
|
||||
20250415,175500,498419559,1572,1572,1572,1572,0
|
||||
20250415,175400,498419559,1572,1572,1572,1572,0
|
||||
20250415,175300,498419559,1572,1572,1572,1572,5464
|
||||
20250415,175200,498419559,1572,1572,1572,1572,0
|
||||
20250415,175100,498419559,1572,1572,1572,1572,0
|
||||
20250415,175000,498419559,1572,1572,1572,1572,0
|
||||
20250415,174900,498419559,1572,1572,1572,1572,0
|
||||
20250415,174800,498419559,1572,1572,1572,1572,0
|
||||
20250415,174700,498419559,1572,1572,1572,1572,0
|
||||
20250415,174600,498419559,1572,1572,1572,1572,0
|
||||
20250415,174500,498419559,1572,1572,1572,1572,0
|
||||
20250415,174400,498419559,1572,1572,1572,1572,0
|
||||
20250415,174300,498419559,1572,1572,1572,1572,0
|
||||
20250415,174200,498419559,1572,1572,1572,1572,0
|
||||
20250415,174100,498419559,1572,1572,1572,1572,0
|
||||
20250415,174000,498419559,1572,1572,1572,1572,0
|
||||
20250415,173900,498419559,1572,1572,1572,1572,0
|
||||
20250415,173800,498419559,1572,1572,1572,1572,0
|
||||
20250415,173700,498419559,1572,1572,1572,1572,0
|
||||
20250415,173600,498419559,1572,1572,1572,1572,0
|
||||
20250415,173500,498419559,1572,1572,1572,1572,0
|
||||
20250415,173400,498419559,1572,1572,1572,1572,0
|
||||
20250415,173300,498419559,1572,1572,1572,1572,0
|
||||
20250415,173200,498419559,1572,1572,1572,1572,0
|
||||
20250415,173100,498419559,1572,1572,1572,1572,0
|
||||
20250415,173000,498419559,1572,1572,1572,1572,0
|
||||
20250415,172900,498419559,1572,1572,1572,1572,0
|
||||
20250415,172800,498419559,1572,1572,1572,1572,0
|
||||
20250415,172700,498419559,1572,1572,1572,1572,0
|
||||
20250415,172600,498419559,1572,1572,1572,1572,0
|
||||
20250415,172500,498419559,1572,1572,1572,1572,0
|
||||
20250415,172400,498419559,1572,1572,1572,1572,0
|
||||
20250415,172300,498419559,1572,1572,1572,1572,5464
|
||||
20250415,172200,498419559,1572,1572,1572,1572,0
|
||||
20250415,172100,498419559,1572,1572,1572,1572,0
|
||||
20250415,172000,498419559,1572,1572,1572,1572,0
|
||||
20250415,171900,498419559,1572,1572,1572,1572,0
|
||||
20250415,171800,498419559,1572,1572,1572,1572,0
|
||||
20250415,171700,498419559,1572,1572,1572,1572,0
|
||||
20250415,171600,498419559,1572,1572,1572,1572,0
|
||||
20250415,171500,498419559,1572,1572,1572,1572,0
|
||||
20250415,171400,498419559,1572,1572,1572,1572,0
|
||||
20250415,171300,498419559,1572,1572,1572,1572,0
|
||||
20250415,171200,498419559,1572,1572,1572,1572,0
|
||||
20250415,171100,498419559,1572,1572,1572,1572,0
|
||||
20250415,171000,498419559,1572,1572,1572,1572,0
|
||||
20250415,170900,498419559,1572,1572,1572,1572,0
|
||||
20250415,170800,498419559,1572,1572,1572,1572,0
|
||||
20250415,170700,498419559,1572,1572,1572,1572,0
|
||||
20250415,170600,498419559,1572,1572,1572,1572,0
|
||||
20250415,170500,498419559,1572,1572,1572,1572,0
|
||||
20250415,170400,498419559,1572,1572,1572,1572,0
|
||||
20250415,170300,498419559,1572,1572,1572,1572,0
|
||||
20250415,170200,498419559,1572,1572,1572,1572,0
|
||||
20250415,170100,498419559,1572,1572,1572,1572,0
|
||||
20250415,170000,498419559,1572,1572,1572,1572,0
|
||||
20250415,165900,498419559,1572,1572,1572,1572,0
|
||||
20250415,165800,498419559,1572,1572,1572,1572,0
|
||||
20250415,165700,498419559,1572,1572,1572,1572,0
|
||||
20250415,165600,498419559,1572,1572,1572,1572,0
|
||||
20250415,165500,498419559,1572,1572,1572,1572,0
|
||||
20250415,165400,498419559,1572,1572,1572,1572,0
|
||||
20250415,165300,498419559,1572,1572,1572,1572,5464
|
||||
20250415,165200,498419559,1572,1572,1572,1572,0
|
||||
20250415,165100,498419559,1572,1572,1572,1572,0
|
||||
20250415,165000,498419559,1572,1572,1572,1572,0
|
||||
20250415,164900,498419559,1572,1572,1572,1572,0
|
||||
20250415,164800,498419559,1572,1572,1572,1572,0
|
||||
20250415,164700,498419559,1572,1572,1572,1572,0
|
||||
20250415,164600,498419559,1572,1572,1572,1572,0
|
||||
20250415,164500,498419559,1572,1572,1572,1572,0
|
||||
20250415,164400,498419559,1572,1572,1572,1572,0
|
||||
20250415,164300,498419559,1572,1572,1572,1572,0
|
||||
20250415,164200,498419559,1572,1572,1572,1572,0
|
||||
20250415,164100,498419559,1572,1572,1572,1572,0
|
||||
20250415,164000,498419559,1572,1572,1572,1572,0
|
||||
20250415,163900,498419559,1572,1572,1572,1572,0
|
||||
20250415,163800,498419559,1572,1572,1572,1572,0
|
||||
20250415,163700,498419559,1572,1572,1572,1572,0
|
||||
20250415,163600,498419559,1572,1572,1572,1572,0
|
||||
20250415,163500,498419559,1572,1572,1572,1572,0
|
||||
20250415,163400,498419559,1572,1572,1572,1572,0
|
||||
20250415,163300,498419559,1572,1572,1572,1572,0
|
||||
20250415,163200,498419559,1572,1572,1572,1572,0
|
||||
20250415,163100,498419559,1572,1572,1572,1572,0
|
||||
20250415,163000,498419559,1572,1572,1572,1572,0
|
||||
20250415,162900,498419559,1572,1572,1572,1572,0
|
||||
20250415,162800,498419559,1572,1572,1572,1572,0
|
||||
20250415,162700,498419559,1572,1572,1572,1572,0
|
||||
20250415,162600,498419559,1572,1572,1572,1572,0
|
||||
20250415,162500,498419559,1572,1572,1572,1572,0
|
||||
20250415,162400,498419559,1572,1572,1572,1572,0
|
||||
20250415,162300,498419559,1572,1572,1572,1572,5464
|
||||
20250415,162200,498419559,1572,1572,1572,1572,0
|
||||
20250415,162100,498419559,1572,1572,1572,1572,0
|
||||
20250415,162000,498419559,1572,1572,1572,1572,0
|
||||
20250415,161900,498419559,1572,1572,1572,1572,0
|
||||
20250415,161800,498419559,1572,1572,1572,1572,0
|
||||
20250415,161700,498419559,1572,1572,1572,1572,0
|
||||
20250415,161600,498419559,1572,1572,1572,1572,0
|
||||
20250415,161500,498419559,1572,1572,1572,1572,0
|
||||
20250415,161400,498419559,1572,1572,1572,1572,0
|
||||
20250415,161300,498419559,1572,1572,1572,1572,0
|
||||
20250415,161200,498419559,1572,1572,1572,1572,0
|
||||
20250415,161100,498419559,1572,1572,1572,1572,0
|
||||
20250415,161000,498419559,1572,1572,1572,1572,0
|
||||
20250415,160900,498419559,1572,1572,1572,1572,0
|
||||
20250415,160800,498419559,1572,1572,1572,1572,0
|
||||
20250415,160700,498419559,1572,1572,1572,1572,0
|
||||
20250415,160600,498419559,1572,1572,1572,1572,0
|
||||
20250415,160500,498419559,1572,1572,1572,1572,0
|
||||
20250415,160400,498419559,1572,1572,1572,1572,0
|
||||
20250415,160300,498419559,1572,1572,1572,1572,0
|
||||
20250415,160200,498419559,1572,1572,1572,1572,0
|
||||
20250415,160100,498419559,1572,1572,1572,1572,0
|
||||
20250415,160000,498419559,1572,1572,1572,1572,0
|
||||
20250415,155900,498419559,1572,1572,1572,1572,0
|
||||
20250415,155800,498419559,1572,1572,1572,1572,0
|
||||
20250415,155700,498419559,1572,1572,1572,1572,0
|
||||
20250415,155600,498419559,1572,1572,1572,1572,0
|
||||
20250415,155500,498419559,1572,1572,1572,1572,0
|
||||
20250415,155400,498419559,1572,1572,1572,1572,0
|
||||
20250415,155300,498419559,1572,1572,1572,1572,5464
|
||||
20250415,155200,498419559,1572,1572,1572,1572,0
|
||||
20250415,155100,498419559,1572,1572,1572,1572,0
|
||||
20250415,155000,498419559,1572,1572,1572,1572,0
|
||||
20250415,154900,498419559,1572,1572,1572,1572,0
|
||||
20250415,154800,498419559,1572,1572,1572,1572,0
|
||||
20250415,154700,498419559,1572,1572,1572,1572,0
|
||||
20250415,154600,498419559,1572,1572,1572,1572,0
|
||||
20250415,154500,498419559,1572,1572,1572,1572,0
|
||||
20250415,154400,498419559,1572,1572,1572,1572,0
|
||||
20250415,154300,498419559,1572,1572,1572,1572,0
|
||||
20250415,154200,498419559,1572,1572,1572,1572,0
|
||||
20250415,154100,498419559,1572,1572,1572,1572,0
|
||||
20250415,154000,498419559,1572,1572,1572,1572,0
|
||||
20250415,153900,498419559,1572,1572,1572,1572,0
|
||||
20250415,153800,498419559,1572,1572,1572,1572,0
|
||||
20250415,153700,498419559,1572,1572,1572,1572,0
|
||||
20250415,153600,498419559,1572,1572,1572,1572,0
|
||||
20250415,153500,498419559,1572,1572,1572,1572,0
|
||||
20250415,153400,498419559,1572,1572,1572,1572,0
|
||||
20250415,153300,498419559,1572,1572,1572,1572,0
|
||||
20250415,153200,498419559,1572,1572,1572,1572,0
|
||||
20250415,153100,498419559,1572,1572,1572,1572,0
|
||||
20250415,153000,498419559,1572,1572,1572,1572,5464
|
||||
20250415,152900,489830151,1573,1573,1573,1573,0
|
||||
20250415,152800,489830151,1573,1573,1573,1573,0
|
||||
20250415,152700,489830151,1573,1573,1573,1573,0
|
||||
20250415,152600,489830151,1573,1573,1573,1573,0
|
||||
20250415,152500,489830151,1573,1573,1573,1573,0
|
||||
20250415,152400,489830151,1573,1573,1573,1573,0
|
||||
20250415,152300,489830151,1573,1573,1573,1573,0
|
||||
20250415,152200,489830151,1573,1573,1573,1573,0
|
||||
20250415,152100,489830151,1573,1573,1573,1573,0
|
||||
20250415,152000,489830151,1573,1573,1573,1573,0
|
||||
20250415,151900,489830151,1573,1573,1573,1572,127
|
||||
20250415,151800,489630501,1576,1580,1580,1573,1565
|
||||
20250415,151700,487159430,1580,1584,1584,1580,1260
|
||||
20250415,151600,485165749,1584,1580,1587,1580,3371
|
||||
20250415,151500,479824845,1580,1576,1580,1576,1650
|
||||
20250415,151400,477219443,1575,1574,1575,1574,32
|
||||
20250415,151300,477169055,1575,1575,1579,1575,194
|
||||
20250415,151200,476863001,1572,1572,1572,1572,684
|
||||
20250415,151100,475787753,1575,1575,1575,1575,0
|
||||
20250415,151000,475787753,1575,1575,1575,1575,0
|
||||
20250415,150900,475787753,1575,1575,1575,1575,684
|
||||
20250415,150800,474710453,1576,1570,1576,1570,2527
|
||||
20250415,150700,470734728,1570,1570,1570,1570,0
|
||||
20250415,150600,470734728,1570,1571,1572,1570,467
|
||||
20250415,150500,470000873,1569,1571,1571,1569,1746
|
||||
20250415,150400,467260846,1572,1572,1572,1572,0
|
||||
20250415,150300,467260846,1572,1572,1572,1572,0
|
||||
20250415,150200,467260846,1572,1570,1572,1570,224
|
||||
20250415,150100,466909032,1573,1573,1573,1573,0
|
||||
20250415,150000,466909032,1573,1573,1573,1573,0
|
||||
20250415,145900,466909032,1573,1573,1573,1573,0
|
||||
20250415,145800,466909032,1573,1573,1573,1573,0
|
||||
20250415,145700,466909032,1573,1573,1573,1573,55
|
||||
20250415,145600,466822517,1570,1571,1571,1570,980
|
||||
20250415,145500,465283040,1573,1573,1573,1573,0
|
||||
20250415,145400,465283040,1573,1573,1573,1573,0
|
||||
20250415,145300,465283040,1573,1573,1573,1573,0
|
||||
20250415,145200,465283040,1573,1573,1573,1573,0
|
||||
20250415,145100,465283040,1573,1573,1573,1573,0
|
||||
20250415,145000,465283040,1573,1573,1573,1573,0
|
||||
20250415,144900,465283040,1573,1573,1573,1573,0
|
||||
20250415,144800,465283040,1573,1573,1573,1573,234
|
||||
20250415,144700,464914958,1574,1574,1574,1574,2
|
||||
20250415,144600,464911810,1575,1575,1575,1575,2
|
||||
20250415,144500,464908660,1574,1574,1574,1574,329
|
||||
20250415,144400,464390814,1575,1575,1575,1575,0
|
||||
20250415,144300,464390814,1575,1575,1575,1575,0
|
||||
20250415,144200,464390814,1575,1575,1575,1575,160
|
||||
20250415,144100,464138814,1575,1575,1575,1575,0
|
||||
20250415,144000,464138814,1575,1575,1575,1575,18
|
||||
20250415,143900,464110464,1575,1576,1576,1575,38
|
||||
20250415,143800,464050594,1575,1575,1575,1575,21
|
||||
20250415,143700,464017519,1576,1576,1576,1576,0
|
||||
20250415,143600,464017519,1576,1576,1576,1576,525
|
||||
20250415,143500,463190119,1576,1576,1576,1576,0
|
||||
20250415,143400,463190119,1576,1576,1576,1576,0
|
||||
20250415,143300,463190119,1576,1576,1576,1576,0
|
||||
20250415,143200,463190119,1576,1576,1576,1575,34
|
||||
20250415,143100,463136539,1576,1576,1576,1576,0
|
||||
20250415,143000,463136539,1576,1576,1576,1576,1
|
||||
20250415,142900,463134963,1576,1577,1577,1576,342
|
||||
20250415,142800,462595969,1576,1576,1576,1576,163
|
||||
20250415,142700,462339081,1577,1580,1580,1577,91
|
||||
20250415,142600,462195523,1579,1580,1580,1579,5
|
||||
20250415,142500,462187626,1580,1580,1580,1580,0
|
||||
20250415,142400,462187626,1580,1580,1580,1580,0
|
||||
20250415,142300,462187626,1580,1579,1580,1578,25
|
||||
20250415,142200,462148159,1580,1578,1580,1578,1521
|
||||
20250415,142100,459747044,1576,1576,1588,1575,2261
|
||||
20250415,142000,456173466,1574,1574,1574,1574,468
|
||||
20250415,141900,455436834,1574,1574,1574,1574,1
|
||||
20250415,141800,455435260,1574,1574,1574,1574,1
|
||||
20250415,141700,455433686,1573,1574,1574,1573,500
|
||||
20250415,141600,454646959,1574,1574,1574,1574,0
|
||||
20250415,141500,454646959,1574,1574,1574,1574,0
|
||||
20250415,141400,454646959,1574,1576,1576,1574,255
|
||||
20250415,141300,454245081,1578,1578,1578,1578,1
|
||||
20250415,141200,454243503,1576,1596,1596,1576,3585
|
||||
20250415,141100,448561221,1578,1574,1610,1574,502
|
||||
20250415,141000,447765777,1574,1574,1574,1574,244
|
||||
20250415,140900,447381721,1574,1574,1574,1574,1
|
||||
20250415,140800,447380147,1573,1573,1573,1573,0
|
||||
20250415,140700,447380147,1573,1573,1573,1573,0
|
||||
20250415,140600,447380147,1573,1575,1575,1573,205
|
||||
20250415,140500,447057670,1575,1575,1575,1575,0
|
||||
20250415,140400,447057670,1575,1573,1575,1573,1729
|
||||
20250415,140300,444337949,1573,1572,1573,1572,878
|
||||
20250415,140200,442957153,1565,1565,1565,1565,0
|
||||
20250415,140100,442957153,1565,1564,1565,1564,473
|
||||
20250415,140000,442217100,1564,1562,1564,1562,2925
|
||||
20250415,135900,437647744,1562,1562,1562,1562,0
|
||||
20250415,135800,437647744,1562,1562,1562,1562,700
|
||||
20250415,135700,436554344,1562,1562,1562,1562,0
|
||||
20250415,135600,436554344,1562,1562,1562,1562,0
|
||||
20250415,135500,436554344,1562,1561,1562,1561,368
|
||||
20250415,135400,435979895,1562,1562,1562,1562,1
|
||||
20250415,135300,435978333,1561,1561,1561,1561,11
|
||||
20250415,135200,435961162,1562,1563,1563,1562,250
|
||||
20250415,135100,435570573,1565,1565,1565,1565,0
|
||||
20250415,135000,435570573,1565,1565,1565,1565,0
|
||||
20250415,134900,435570573,1565,1565,1565,1565,0
|
||||
20250415,134800,435570573,1565,1565,1565,1565,1
|
||||
20250415,134700,435569008,1564,1564,1564,1564,1
|
||||
20250415,134600,435567444,1563,1563,1563,1563,0
|
||||
20250415,134500,435567444,1563,1563,1563,1563,58
|
||||
20250415,134400,435476790,1564,1565,1573,1564,3137
|
||||
20250415,134300,430559565,1565,1565,1565,1565,19
|
||||
20250415,134200,430529830,1565,1565,1565,1565,66
|
||||
20250415,134100,430426540,1565,1565,1565,1565,0
|
||||
20250415,134000,430426540,1565,1565,1565,1565,0
|
||||
20250415,133900,430426540,1565,1565,1565,1565,7
|
||||
20250415,133800,430415585,1565,1564,1565,1564,736
|
||||
20250415,133700,429264365,1565,1565,1565,1565,0
|
||||
20250415,133600,429264365,1565,1565,1565,1565,83
|
||||
20250415,133500,429134470,1564,1564,1564,1564,0
|
||||
20250415,133400,429134470,1564,1564,1564,1564,0
|
||||
20250415,133300,429134470,1564,1564,1564,1564,0
|
||||
20250415,133200,429134470,1564,1564,1564,1564,0
|
||||
20250415,133100,429134470,1564,1564,1564,1564,0
|
||||
20250415,133000,429134470,1564,1564,1564,1564,30
|
||||
20250415,132900,429087550,1565,1565,1565,1565,1
|
||||
20250415,132800,429085985,1562,1561,1562,1561,3858
|
||||
20250415,132700,423063619,1560,1561,1561,1560,506
|
||||
20250415,132600,422274258,1561,1561,1561,1561,0
|
||||
20250415,132500,422274258,1561,1561,1561,1561,0
|
||||
20250415,132400,422274258,1561,1561,1561,1561,0
|
||||
20250415,132300,422274258,1561,1561,1561,1561,0
|
||||
20250415,132200,422274258,1561,1561,1561,1561,0
|
||||
20250415,132100,422274258,1561,1561,1561,1561,0
|
||||
20250415,132000,422274258,1561,1561,1561,1561,0
|
||||
20250415,131900,422274258,1561,1561,1561,1561,44
|
||||
20250415,131800,422205574,1560,1564,1564,1560,2076
|
||||
20250415,131700,418965526,1564,1564,1564,1564,0
|
||||
20250415,131600,418965526,1564,1564,1564,1564,0
|
||||
20250415,131500,418965526,1564,1564,1564,1564,0
|
||||
20250415,131400,418965526,1564,1564,1564,1564,432
|
||||
20250415,131300,418289878,1564,1564,1564,1564,0
|
||||
20250415,131200,418289878,1564,1564,1564,1564,0
|
||||
20250415,131100,418289878,1564,1564,1564,1564,0
|
||||
20250415,131000,418289878,1564,1564,1564,1564,0
|
||||
20250415,130900,418289878,1564,1564,1564,1564,0
|
||||
20250415,130800,418289878,1564,1564,1564,1564,1
|
||||
20250415,130700,418288314,1561,1561,1561,1561,161
|
||||
20250415,130600,418036993,1564,1564,1564,1564,2
|
||||
20250415,130500,418033865,1564,1564,1564,1564,1
|
||||
20250415,130400,418032301,1561,1561,1561,1561,0
|
||||
20250415,130300,418032301,1561,1561,1561,1561,0
|
||||
20250415,130200,418032301,1561,1561,1561,1561,0
|
||||
20250415,130100,418032301,1561,1561,1561,1561,327
|
||||
20250415,130000,417521854,1557,1561,1561,1557,1516
|
||||
20250415,125900,415158114,1558,1558,1558,1558,0
|
||||
20250415,125800,415158114,1558,1556,1558,1556,314
|
||||
20250415,125700,414669083,1557,1556,1557,1556,270
|
||||
20250415,125600,414248952,1555,1555,1555,1555,300
|
||||
20250415,125500,413782452,1553,1553,1553,1553,0
|
||||
20250415,125400,413782452,1553,1553,1553,1553,367
|
||||
20250415,125300,413212501,1555,1553,1555,1553,1625
|
||||
20250415,125200,410687678,1551,1555,1555,1551,1287
|
||||
20250415,125100,408687844,1557,1557,1557,1557,2
|
||||
20250415,125000,408684730,1557,1557,1557,1557,0
|
||||
20250415,124900,408684730,1557,1557,1557,1557,0
|
||||
20250415,124800,408684730,1557,1557,1557,1557,58
|
||||
20250415,124700,408594424,1557,1557,1557,1557,0
|
||||
20250415,124600,408594424,1557,1558,1558,1557,685
|
||||
20250415,124500,407527305,1559,1559,1559,1559,122
|
||||
20250415,124400,407337107,1560,1560,1560,1560,0
|
||||
20250415,124300,407337107,1560,1560,1560,1560,0
|
||||
20250415,124200,407337107,1560,1560,1560,1560,0
|
||||
20250415,124100,407337107,1560,1561,1561,1560,864
|
||||
20250415,124000,405988435,1561,1559,1565,1559,932
|
||||
20250415,123900,404533611,1558,1558,1558,1558,0
|
||||
20250415,123800,404533611,1558,1558,1558,1558,118
|
||||
20250415,123700,404349767,1558,1558,1558,1558,155
|
||||
20250415,123600,404108277,1557,1557,1557,1557,6
|
||||
20250415,123500,404098935,1557,1557,1557,1557,0
|
||||
20250415,123400,404098935,1557,1557,1557,1557,0
|
||||
20250415,123300,404098935,1557,1557,1557,1557,0
|
||||
20250415,123200,404098935,1557,1557,1557,1557,0
|
||||
20250415,123100,404098935,1557,1557,1557,1557,1
|
||||
20250415,123000,404097378,1557,1555,1557,1555,772
|
||||
20250415,122900,402896807,1555,1555,1555,1555,0
|
||||
20250415,122800,402896807,1555,1554,1555,1554,743
|
||||
20250415,122700,401742130,1555,1555,1555,1555,0
|
||||
20250415,122600,401742130,1555,1555,1555,1555,0
|
||||
20250415,122500,401742130,1555,1554,1555,1554,713
|
||||
20250415,122400,400634099,1554,1554,1554,1554,0
|
||||
20250415,122300,400634099,1554,1554,1554,1554,0
|
||||
20250415,122200,400634099,1554,1554,1554,1554,0
|
||||
20250415,122100,400634099,1554,1554,1554,1554,92
|
||||
20250415,122000,400491131,1554,1556,1556,1554,10
|
||||
20250415,121900,400475578,1555,1555,1555,1555,4
|
||||
20250415,121800,400469358,1557,1557,1557,1557,0
|
||||
20250415,121700,400469358,1557,1557,1557,1557,0
|
||||
20250415,121600,400469358,1557,1557,1557,1557,0
|
||||
20250415,121500,400469358,1557,1557,1557,1557,0
|
||||
20250415,121400,400469358,1557,1557,1557,1557,0
|
||||
20250415,121300,400469358,1557,1557,1557,1557,0
|
||||
20250415,121200,400469358,1557,1557,1557,1557,0
|
||||
20250415,121100,400469358,1557,1557,1557,1557,90
|
||||
20250415,121000,400329228,1555,1555,1555,1555,0
|
||||
20250415,120900,400329228,1555,1555,1555,1555,166
|
||||
20250415,120800,400071098,1556,1556,1556,1556,0
|
||||
20250415,120700,400071098,1556,1552,1566,1552,3675
|
||||
20250415,120600,394335297,1550,1550,1550,1550,0
|
||||
20250415,120500,394335297,1550,1550,1550,1550,0
|
||||
20250415,120400,394335297,1550,1550,1550,1550,0
|
||||
20250415,120300,394335297,1550,1550,1550,1550,0
|
||||
20250415,120200,394335297,1550,1550,1550,1550,2
|
||||
20250415,120100,394332197,1555,1555,1555,1555,0
|
||||
20250415,120000,394332197,1555,1555,1555,1555,0
|
||||
20250415,115900,394332197,1555,1555,1555,1555,0
|
||||
20250415,115800,394332197,1555,1555,1555,1555,0
|
||||
20250415,115700,394332197,1555,1555,1555,1555,5
|
||||
20250415,115600,394324422,1555,1551,1555,1551,56
|
||||
20250415,115500,394237393,1553,1553,1553,1553,0
|
||||
20250415,115400,394237393,1553,1553,1553,1553,0
|
||||
20250415,115300,394237393,1553,1548,1553,1548,485
|
||||
20250415,115200,393485625,1549,1554,1554,1549,1471
|
||||
20250415,115100,391203153,1556,1556,1566,1556,1203
|
||||
20250415,115000,389324281,1553,1554,1554,1553,538
|
||||
20250415,114900,388488534,1558,1554,1558,1554,2055
|
||||
20250415,114800,385294097,1554,1554,1554,1554,0
|
||||
20250415,114700,385294097,1554,1554,1554,1554,0
|
||||
20250415,114600,385294097,1554,1554,1554,1554,1
|
||||
20250415,114500,385292543,1553,1553,1553,1553,268
|
||||
20250415,114400,384876339,1556,1556,1556,1556,0
|
||||
20250415,114300,384876339,1556,1556,1556,1556,0
|
||||
20250415,114200,384876339,1556,1556,1556,1556,0
|
||||
20250415,114100,384876339,1556,1556,1556,1556,4
|
||||
20250415,114000,384870115,1556,1556,1556,1556,0
|
||||
20250415,113900,384870115,1556,1556,1556,1556,46
|
||||
20250415,113800,384798539,1556,1556,1556,1556,0
|
||||
20250415,113700,384798539,1556,1556,1556,1556,1
|
||||
20250415,113600,384796983,1553,1553,1553,1553,2
|
||||
20250415,113500,384793877,1556,1556,1556,1556,52
|
||||
20250415,113400,384712965,1556,1556,1556,1556,0
|
||||
20250415,113300,384712965,1556,1556,1556,1556,242
|
||||
20250415,113200,384336413,1557,1557,1557,1556,888
|
||||
20250415,113100,382954419,1560,1559,1560,1559,658
|
||||
20250415,113000,381928567,1560,1562,1562,1560,526
|
||||
20250415,112900,381107629,1566,1560,1566,1560,871
|
||||
20250415,112800,379744765,1560,1560,1560,1560,5
|
||||
20250415,112700,379736965,1560,1560,1560,1560,0
|
||||
20250415,112600,379736965,1560,1557,1560,1555,1715
|
||||
20250415,112500,377066571,1558,1558,1558,1558,57
|
||||
20250415,112400,376977765,1557,1558,1558,1557,156
|
||||
20250415,112300,376734773,1561,1561,1561,1561,0
|
||||
20250415,112200,376734773,1561,1568,1568,1561,2949
|
||||
20250415,112100,372126793,1568,1568,1568,1568,397
|
||||
20250415,112000,371504297,1570,1572,1572,1570,640
|
||||
20250415,111900,370499175,1573,1573,1573,1573,28
|
||||
20250415,111800,370455131,1573,1573,1573,1573,0
|
||||
20250415,111700,370455131,1573,1572,1573,1572,8
|
||||
20250415,111600,370442550,1572,1572,1572,1572,0
|
||||
20250415,111500,370442550,1572,1572,1572,1572,177
|
||||
20250415,111400,370164306,1573,1573,1573,1573,21
|
||||
20250415,111300,370131273,1572,1572,1572,1572,7
|
||||
20250415,111200,370120269,1571,1571,1571,1571,0
|
||||
20250415,111100,370120269,1571,1571,1571,1571,0
|
||||
20250415,111000,370120269,1571,1571,1571,1571,27
|
||||
20250415,110900,370077852,1571,1571,1571,1571,0
|
||||
20250415,110800,370077852,1571,1571,1571,1571,203
|
||||
20250415,110700,369758939,1571,1571,1571,1571,1
|
||||
20250415,110600,369757368,1570,1568,1570,1568,220
|
||||
20250415,110500,369412215,1568,1567,1568,1567,184
|
||||
20250415,110400,369123822,1567,1563,1567,1563,490
|
||||
20250415,110300,368357080,1563,1563,1563,1563,0
|
||||
20250415,110200,368357080,1563,1563,1563,1563,0
|
||||
20250415,110100,368357080,1563,1563,1563,1563,0
|
||||
20250415,110000,368357080,1563,1563,1563,1563,0
|
||||
20250415,105900,368357080,1563,1563,1563,1563,0
|
||||
20250415,105800,368357080,1563,1563,1563,1563,0
|
||||
20250415,105700,368357080,1563,1563,1563,1563,0
|
||||
20250415,105600,368357080,1563,1563,1563,1563,704
|
||||
20250415,105500,367256728,1565,1565,1565,1565,0
|
||||
20250415,105400,367256728,1565,1565,1565,1565,173
|
||||
20250415,105300,366985983,1566,1566,1566,1566,1
|
||||
20250415,105200,366984417,1565,1565,1565,1565,0
|
||||
20250415,105100,366984417,1565,1565,1565,1565,146
|
||||
20250415,105000,366755927,1565,1565,1565,1565,90
|
||||
20250415,104900,366615077,1567,1567,1567,1567,0
|
||||
20250415,104800,366615077,1567,1567,1567,1567,1
|
||||
20250415,104700,366613510,1565,1565,1565,1565,0
|
||||
20250415,104600,366613510,1565,1570,1570,1565,1277
|
||||
20250415,104500,364613866,1570,1570,1570,1570,0
|
||||
20250415,104400,364613866,1570,1569,1570,1569,63
|
||||
20250415,104300,364514959,1569,1571,1571,1569,174
|
||||
20250415,104200,364241951,1569,1569,1569,1569,0
|
||||
20250415,104100,364241951,1569,1569,1569,1569,9
|
||||
20250415,104000,364227830,1571,1571,1571,1571,0
|
||||
20250415,103900,364227830,1571,1571,1571,1571,1
|
||||
20250415,103800,364226259,1571,1571,1571,1571,0
|
||||
20250415,103700,364226259,1571,1571,1571,1569,1001
|
||||
20250415,103600,362655588,1572,1572,1572,1572,0
|
||||
20250415,103500,362655588,1572,1572,1572,1572,0
|
||||
20250415,103400,362655588,1572,1572,1572,1572,0
|
||||
20250415,103300,362655588,1572,1571,1572,1571,59
|
||||
20250415,103200,362562896,1572,1573,1573,1568,1717
|
||||
20250415,103100,359868765,1575,1574,1575,1571,840
|
||||
20250415,103000,358548641,1570,1564,1571,1564,2086
|
||||
20250415,102900,355276495,1565,1565,1570,1563,1375
|
||||
20250415,102800,353122785,1561,1560,1561,1560,985
|
||||
20250415,102700,351585308,1560,1554,1560,1554,1846
|
||||
20250415,102600,348713936,1554,1549,1554,1549,750
|
||||
20250415,102500,347550165,1548,1548,1548,1548,0
|
||||
20250415,102400,347550165,1548,1547,1548,1547,102
|
||||
20250415,102300,347392301,1548,1548,1548,1548,2
|
||||
20250415,102200,347389205,1548,1548,1548,1548,0
|
||||
20250415,102100,347389205,1548,1547,1548,1547,357
|
||||
20250415,102000,346836736,1544,1546,1546,1544,32
|
||||
20250415,101900,346787324,1548,1548,1548,1548,266
|
||||
20250415,101800,346375556,1550,1552,1552,1550,195
|
||||
20250415,101700,346073116,1549,1551,1551,1549,980
|
||||
20250415,101600,344554806,1552,1550,1552,1550,1526
|
||||
20250415,101500,342188475,1550,1551,1551,1550,970
|
||||
20250415,101400,340684696,1555,1555,1555,1555,0
|
||||
20250415,101300,340684696,1555,1554,1555,1552,156
|
||||
20250415,101200,340442274,1554,1551,1555,1551,1563
|
||||
20250415,101100,338018046,1555,1556,1556,1553,290
|
||||
20250415,101000,337567594,1553,1554,1554,1553,2438
|
||||
20250415,100900,333781201,1557,1557,1557,1557,0
|
||||
20250415,100800,333781201,1557,1557,1557,1557,0
|
||||
20250415,100700,333781201,1557,1554,1557,1554,37
|
||||
20250415,100600,333723697,1557,1554,1558,1554,1005
|
||||
20250415,100500,332161797,1554,1554,1554,1554,24
|
||||
20250415,100400,332124501,1551,1554,1554,1551,1145
|
||||
20250415,100300,330347810,1554,1551,1554,1551,1065
|
||||
20250415,100200,328695637,1549,1552,1553,1549,1557
|
||||
20250415,100100,326281409,1556,1551,1557,1551,697
|
||||
20250415,100000,325197493,1551,1538,1551,1538,2282
|
||||
20250415,095900,321682536,1536,1539,1539,1534,2770
|
||||
20250415,095800,317425704,1541,1544,1544,1541,1472
|
||||
20250415,095700,315155294,1546,1543,1546,1542,405
|
||||
20250415,095600,314530685,1546,1545,1546,1545,405
|
||||
20250415,095500,313904955,1546,1548,1550,1546,10
|
||||
20250415,095400,313889462,1546,1539,1546,1539,5931
|
||||
20250415,095300,304748752,1539,1543,1543,1539,1468
|
||||
20250415,095200,302488430,1543,1541,1543,1541,101
|
||||
20250415,095100,302332591,1541,1541,1541,1541,1200
|
||||
20250415,095000,300483391,1541,1542,1542,1534,15189
|
||||
20250415,094900,277099577,1544,1544,1545,1543,402
|
||||
20250415,094800,276478925,1547,1544,1547,1543,768
|
||||
20250415,094700,275293537,1550,1557,1557,1541,5077
|
||||
20250415,094600,267435049,1557,1564,1568,1554,10860
|
||||
20250415,094500,250471025,1568,1581,1586,1561,12235
|
||||
20250415,094400,231242928,1581,1637,1637,1581,33864
|
||||
20250415,094300,176702590,1638,1650,1748,1637,39590
|
||||
20250415,094200,110828729,1790,1790,1790,1790,0
|
||||
20250415,094100,110828729,1790,1790,1790,1790,36291
|
||||
20250415,094000,45867839,1633,1633,1633,1633,0
|
||||
20250415,093900,45867839,1633,1541,1633,1541,8361
|
||||
20250415,093800,32608044,1541,1541,1541,1534,2084
|
||||
20250415,093700,29406458,1539,1539,1539,1539,62
|
||||
20250415,093600,29311040,1542,1542,1542,1542,0
|
||||
20250415,093500,29311040,1542,1542,1542,1542,0
|
||||
20250415,093400,29311040,1542,1535,1542,1535,666
|
||||
20250415,093300,28286316,1534,1532,1534,1531,10
|
||||
20250415,093200,28270993,1533,1530,1533,1530,1387
|
||||
20250415,093100,26147481,1530,1529,1530,1529,694
|
||||
20250415,093000,25086346,1534,1534,1534,1534,1
|
||||
20250415,092900,25084812,1531,1528,1531,1528,713
|
||||
20250415,092800,23995297,1529,1529,1529,1529,0
|
||||
20250415,092700,23995297,1529,1529,1529,1529,0
|
||||
20250415,092600,23995297,1529,1529,1529,1529,1
|
||||
20250415,092500,23993768,1526,1528,1528,1526,30
|
||||
20250415,092400,23947984,1532,1534,1534,1530,2054
|
||||
20250415,092300,20798522,1538,1526,1538,1526,1704
|
||||
20250415,092200,18189936,1526,1525,1526,1525,203
|
||||
20250415,092100,17880360,1526,1530,1530,1525,6159
|
||||
20250415,092000,8476883,1529,1530,1530,1528,76
|
||||
20250415,091900,8360670,1531,1531,1531,1531,15
|
||||
20250415,091800,8337705,1531,1531,1531,1531,0
|
||||
20250415,091700,8337705,1531,1531,1531,1531,1
|
||||
20250415,091600,8336174,1530,1532,1532,1530,920
|
||||
20250415,091500,6928247,1537,1537,1537,1537,0
|
||||
20250415,091400,6928247,1537,1537,1537,1537,0
|
||||
20250415,091300,6928247,1537,1533,1537,1533,37
|
||||
20250415,091200,6871522,1537,1537,1537,1537,5
|
||||
20250415,091100,6863837,1531,1531,1531,1531,0
|
||||
20250415,091000,6863837,1531,1534,1534,1531,3182
|
||||
20250415,090900,1984450,1539,1539,1539,1539,60
|
||||
20250415,090800,1892110,1539,1539,1539,1539,0
|
||||
20250415,090700,1892110,1539,1539,1539,1539,1
|
||||
20250415,090600,1890571,1532,1533,1533,1532,817
|
||||
20250415,090500,638165,1542,1542,1542,1542,5
|
||||
20250415,090400,630455,1543,1543,1543,1543,133
|
||||
20250415,090300,425236,1543,1543,1543,1543,37
|
||||
20250415,090200,368145,1544,1544,1544,1544,0
|
||||
20250415,090100,368145,1544,1538,1544,1538,63
|
||||
20250415,090000,271113,1536,1530,1536,1530,177
|
||||
|
Reference in New Issue
Block a user