Update 2025-04-15 2740 candle_min
This commit is contained in:
626
060900/min/candle-20250415.csv
Normal file
626
060900/min/candle-20250415.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192400,50896866,909,909,909,909,228
|
||||
20250415,192300,50896866,909,909,909,909,0
|
||||
20250415,192200,50896866,909,909,909,909,0
|
||||
20250415,192100,50896866,909,909,909,909,0
|
||||
20250415,192000,50896866,909,909,909,909,0
|
||||
20250415,191900,50896866,909,909,909,909,0
|
||||
20250415,191800,50896866,909,909,909,909,0
|
||||
20250415,191700,50896866,909,909,909,909,0
|
||||
20250415,191600,50896866,909,909,909,909,0
|
||||
20250415,191500,50896866,909,909,909,909,0
|
||||
20250415,191400,50896866,909,909,909,909,0
|
||||
20250415,191300,50896866,909,909,909,909,0
|
||||
20250415,191200,50896866,909,909,909,909,0
|
||||
20250415,191100,50896866,909,909,909,909,0
|
||||
20250415,191000,50896866,909,909,909,909,0
|
||||
20250415,190900,50896866,909,909,909,909,0
|
||||
20250415,190800,50896866,909,909,909,909,0
|
||||
20250415,190700,50896866,909,909,909,909,0
|
||||
20250415,190600,50896866,909,909,909,909,0
|
||||
20250415,190500,50896866,909,909,909,909,0
|
||||
20250415,190400,50896866,909,909,909,909,0
|
||||
20250415,190300,50896866,909,909,909,909,0
|
||||
20250415,190200,50896866,909,909,909,909,0
|
||||
20250415,190100,50896866,909,909,909,909,0
|
||||
20250415,190000,50896866,909,909,909,909,0
|
||||
20250415,185900,50896866,909,909,909,909,0
|
||||
20250415,185800,50896866,909,909,909,909,0
|
||||
20250415,185700,50896866,909,909,909,909,0
|
||||
20250415,185600,50896866,909,909,909,909,0
|
||||
20250415,185500,50896866,909,909,909,909,0
|
||||
20250415,185400,50896866,909,909,909,909,228
|
||||
20250415,185300,50896866,909,909,909,909,0
|
||||
20250415,185200,50896866,909,909,909,909,0
|
||||
20250415,185100,50896866,909,909,909,909,0
|
||||
20250415,185000,50896866,909,909,909,909,0
|
||||
20250415,184900,50896866,909,909,909,909,0
|
||||
20250415,184800,50896866,909,909,909,909,0
|
||||
20250415,184700,50896866,909,909,909,909,0
|
||||
20250415,184600,50896866,909,909,909,909,0
|
||||
20250415,184500,50896866,909,909,909,909,0
|
||||
20250415,184400,50896866,909,909,909,909,0
|
||||
20250415,184300,50896866,909,909,909,909,0
|
||||
20250415,184200,50896866,909,909,909,909,0
|
||||
20250415,184100,50896866,909,909,909,909,0
|
||||
20250415,184000,50896866,909,909,909,909,0
|
||||
20250415,183900,50896866,909,909,909,909,0
|
||||
20250415,183800,50896866,909,909,909,909,0
|
||||
20250415,183700,50896866,909,909,909,909,0
|
||||
20250415,183600,50896866,909,909,909,909,0
|
||||
20250415,183500,50896866,909,909,909,909,0
|
||||
20250415,183400,50896866,909,909,909,909,0
|
||||
20250415,183300,50896866,909,909,909,909,0
|
||||
20250415,183200,50896866,909,909,909,909,0
|
||||
20250415,183100,50896866,909,909,909,909,0
|
||||
20250415,183000,50896866,909,909,909,909,0
|
||||
20250415,182900,50896866,909,909,909,909,0
|
||||
20250415,182800,50896866,909,909,909,909,0
|
||||
20250415,182700,50896866,909,909,909,909,0
|
||||
20250415,182600,50896866,909,909,909,909,0
|
||||
20250415,182500,50896866,909,909,909,909,0
|
||||
20250415,182400,50896866,909,909,909,909,228
|
||||
20250415,182300,50896866,909,909,909,909,0
|
||||
20250415,182200,50896866,909,909,909,909,0
|
||||
20250415,182100,50896866,909,909,909,909,0
|
||||
20250415,182000,50896866,909,909,909,909,0
|
||||
20250415,181900,50896866,909,909,909,909,0
|
||||
20250415,181800,50896866,909,909,909,909,0
|
||||
20250415,181700,50896866,909,909,909,909,0
|
||||
20250415,181600,50896866,909,909,909,909,0
|
||||
20250415,181500,50896866,909,909,909,909,0
|
||||
20250415,181400,50896866,909,909,909,909,0
|
||||
20250415,181300,50896866,909,909,909,909,0
|
||||
20250415,181200,50896866,909,909,909,909,0
|
||||
20250415,181100,50896866,909,909,909,909,0
|
||||
20250415,181000,50896866,909,909,909,909,0
|
||||
20250415,180900,50896866,909,909,909,909,0
|
||||
20250415,180800,50896866,909,909,909,909,0
|
||||
20250415,180700,50896866,909,909,909,909,0
|
||||
20250415,180600,50896866,909,909,909,909,0
|
||||
20250415,180500,50896866,909,909,909,909,0
|
||||
20250415,180400,50896866,909,909,909,909,0
|
||||
20250415,180300,50896866,909,909,909,909,0
|
||||
20250415,180200,50896866,909,909,909,909,0
|
||||
20250415,180100,50896866,909,909,909,909,0
|
||||
20250415,180000,50896866,909,909,909,909,0
|
||||
20250415,175900,50896866,909,909,909,909,0
|
||||
20250415,175800,50896866,909,909,909,909,0
|
||||
20250415,175700,50896866,909,909,909,909,0
|
||||
20250415,175600,50896866,909,909,909,909,0
|
||||
20250415,175500,50896866,909,909,909,909,0
|
||||
20250415,175400,50896866,909,909,909,909,228
|
||||
20250415,175300,50896866,909,909,909,909,0
|
||||
20250415,175200,50896866,909,909,909,909,0
|
||||
20250415,175100,50896866,909,909,909,909,0
|
||||
20250415,175000,50896866,909,909,909,909,0
|
||||
20250415,174900,50896866,909,909,909,909,0
|
||||
20250415,174800,50896866,909,909,909,909,0
|
||||
20250415,174700,50896866,909,909,909,909,0
|
||||
20250415,174600,50896866,909,909,909,909,0
|
||||
20250415,174500,50896866,909,909,909,909,0
|
||||
20250415,174400,50896866,909,909,909,909,0
|
||||
20250415,174300,50896866,909,909,909,909,0
|
||||
20250415,174200,50896866,909,909,909,909,0
|
||||
20250415,174100,50896866,909,909,909,909,0
|
||||
20250415,174000,50896866,909,909,909,909,0
|
||||
20250415,173900,50896866,909,909,909,909,0
|
||||
20250415,173800,50896866,909,909,909,909,0
|
||||
20250415,173700,50896866,909,909,909,909,0
|
||||
20250415,173600,50896866,909,909,909,909,0
|
||||
20250415,173500,50896866,909,909,909,909,0
|
||||
20250415,173400,50896866,909,909,909,909,0
|
||||
20250415,173300,50896866,909,909,909,909,0
|
||||
20250415,173200,50896866,909,909,909,909,0
|
||||
20250415,173100,50896866,909,909,909,909,0
|
||||
20250415,173000,50896866,909,909,909,909,0
|
||||
20250415,172900,50896866,909,909,909,909,0
|
||||
20250415,172800,50896866,909,909,909,909,0
|
||||
20250415,172700,50896866,909,909,909,909,0
|
||||
20250415,172600,50896866,909,909,909,909,0
|
||||
20250415,172500,50896866,909,909,909,909,0
|
||||
20250415,172400,50896866,909,909,909,909,228
|
||||
20250415,172300,50896866,909,909,909,909,0
|
||||
20250415,172200,50896866,909,909,909,909,0
|
||||
20250415,172100,50896866,909,909,909,909,0
|
||||
20250415,172000,50896866,909,909,909,909,0
|
||||
20250415,171900,50896866,909,909,909,909,0
|
||||
20250415,171800,50896866,909,909,909,909,0
|
||||
20250415,171700,50896866,909,909,909,909,0
|
||||
20250415,171600,50896866,909,909,909,909,0
|
||||
20250415,171500,50896866,909,909,909,909,0
|
||||
20250415,171400,50896866,909,909,909,909,0
|
||||
20250415,171300,50896866,909,909,909,909,0
|
||||
20250415,171200,50896866,909,909,909,909,0
|
||||
20250415,171100,50896866,909,909,909,909,0
|
||||
20250415,171000,50896866,909,909,909,909,0
|
||||
20250415,170900,50896866,909,909,909,909,0
|
||||
20250415,170800,50896866,909,909,909,909,0
|
||||
20250415,170700,50896866,909,909,909,909,0
|
||||
20250415,170600,50896866,909,909,909,909,0
|
||||
20250415,170500,50896866,909,909,909,909,0
|
||||
20250415,170400,50896866,909,909,909,909,0
|
||||
20250415,170300,50896866,909,909,909,909,0
|
||||
20250415,170200,50896866,909,909,909,909,0
|
||||
20250415,170100,50896866,909,909,909,909,0
|
||||
20250415,170000,50896866,909,909,909,909,0
|
||||
20250415,165900,50896866,909,909,909,909,0
|
||||
20250415,165800,50896866,909,909,909,909,0
|
||||
20250415,165700,50896866,909,909,909,909,0
|
||||
20250415,165600,50896866,909,909,909,909,0
|
||||
20250415,165500,50896866,909,909,909,909,0
|
||||
20250415,165400,50896866,909,909,909,909,228
|
||||
20250415,165300,50896866,909,909,909,909,0
|
||||
20250415,165200,50896866,909,909,909,909,0
|
||||
20250415,165100,50896866,909,909,909,909,0
|
||||
20250415,165000,50896866,909,909,909,909,0
|
||||
20250415,164900,50896866,909,909,909,909,0
|
||||
20250415,164800,50896866,909,909,909,909,0
|
||||
20250415,164700,50896866,909,909,909,909,0
|
||||
20250415,164600,50896866,909,909,909,909,0
|
||||
20250415,164500,50896866,909,909,909,909,0
|
||||
20250415,164400,50896866,909,909,909,909,0
|
||||
20250415,164300,50896866,909,909,909,909,0
|
||||
20250415,164200,50896866,909,909,909,909,0
|
||||
20250415,164100,50896866,909,909,909,909,0
|
||||
20250415,164000,50896866,909,909,909,909,0
|
||||
20250415,163900,50896866,909,909,909,909,0
|
||||
20250415,163800,50896866,909,909,909,909,0
|
||||
20250415,163700,50896866,909,909,909,909,0
|
||||
20250415,163600,50896866,909,909,909,909,0
|
||||
20250415,163500,50896866,909,909,909,909,0
|
||||
20250415,163400,50896866,909,909,909,909,0
|
||||
20250415,163300,50896866,909,909,909,909,0
|
||||
20250415,163200,50896866,909,909,909,909,0
|
||||
20250415,163100,50896866,909,909,909,909,0
|
||||
20250415,163000,50896866,909,909,909,909,0
|
||||
20250415,162900,50896866,909,909,909,909,0
|
||||
20250415,162800,50896866,909,909,909,909,0
|
||||
20250415,162700,50896866,909,909,909,909,0
|
||||
20250415,162600,50896866,909,909,909,909,0
|
||||
20250415,162500,50896866,909,909,909,909,0
|
||||
20250415,162400,50896866,909,909,909,909,228
|
||||
20250415,162300,50896866,909,909,909,909,0
|
||||
20250415,162200,50896866,909,909,909,909,0
|
||||
20250415,162100,50896866,909,909,909,909,0
|
||||
20250415,162000,50896866,909,909,909,909,0
|
||||
20250415,161900,50896866,909,909,909,909,0
|
||||
20250415,161800,50896866,909,909,909,909,0
|
||||
20250415,161700,50896866,909,909,909,909,0
|
||||
20250415,161600,50896866,909,909,909,909,0
|
||||
20250415,161500,50896866,909,909,909,909,0
|
||||
20250415,161400,50896866,909,909,909,909,0
|
||||
20250415,161300,50896866,909,909,909,909,0
|
||||
20250415,161200,50896866,909,909,909,909,0
|
||||
20250415,161100,50896866,909,909,909,909,0
|
||||
20250415,161000,50896866,909,909,909,909,0
|
||||
20250415,160900,50896866,909,909,909,909,0
|
||||
20250415,160800,50896866,909,909,909,909,0
|
||||
20250415,160700,50896866,909,909,909,909,0
|
||||
20250415,160600,50896866,909,909,909,909,0
|
||||
20250415,160500,50896866,909,909,909,909,0
|
||||
20250415,160400,50896866,909,909,909,909,0
|
||||
20250415,160300,50896866,909,909,909,909,0
|
||||
20250415,160200,50896866,909,909,909,909,0
|
||||
20250415,160100,50896866,909,909,909,909,0
|
||||
20250415,160000,50896866,909,909,909,909,0
|
||||
20250415,155900,50896866,909,909,909,909,0
|
||||
20250415,155800,50896866,909,909,909,909,0
|
||||
20250415,155700,50896866,909,909,909,909,0
|
||||
20250415,155600,50896866,909,909,909,909,0
|
||||
20250415,155500,50896866,909,909,909,909,0
|
||||
20250415,155400,50896866,909,909,909,909,228
|
||||
20250415,155300,50896866,909,909,909,909,0
|
||||
20250415,155200,50896866,909,909,909,909,0
|
||||
20250415,155100,50896866,909,909,909,909,0
|
||||
20250415,155000,50896866,909,909,909,909,0
|
||||
20250415,154900,50896866,909,909,909,909,0
|
||||
20250415,154800,50896866,909,909,909,909,0
|
||||
20250415,154700,50896866,909,909,909,909,0
|
||||
20250415,154600,50896866,909,909,909,909,0
|
||||
20250415,154500,50896866,909,909,909,909,0
|
||||
20250415,154400,50896866,909,909,909,909,0
|
||||
20250415,154300,50896866,909,909,909,909,0
|
||||
20250415,154200,50896866,909,909,909,909,0
|
||||
20250415,154100,50896866,909,909,909,909,0
|
||||
20250415,154000,50896866,909,909,909,909,0
|
||||
20250415,153900,50896866,909,909,909,909,0
|
||||
20250415,153800,50896866,909,909,909,909,0
|
||||
20250415,153700,50896866,909,909,909,909,0
|
||||
20250415,153600,50896866,909,909,909,909,0
|
||||
20250415,153500,50896866,909,909,909,909,0
|
||||
20250415,153400,50896866,909,909,909,909,0
|
||||
20250415,153300,50896866,909,909,909,909,0
|
||||
20250415,153200,50896866,909,909,909,909,0
|
||||
20250415,153100,50896866,909,909,909,909,0
|
||||
20250415,153000,50896866,909,909,909,909,228
|
||||
20250415,152900,50689614,912,912,912,912,0
|
||||
20250415,152800,50689614,912,912,912,912,0
|
||||
20250415,152700,50689614,912,912,912,912,0
|
||||
20250415,152600,50689614,912,912,912,912,0
|
||||
20250415,152500,50689614,912,912,912,912,0
|
||||
20250415,152400,50689614,912,912,912,912,0
|
||||
20250415,152300,50689614,912,912,912,912,0
|
||||
20250415,152200,50689614,912,912,912,912,0
|
||||
20250415,152100,50689614,912,912,912,912,0
|
||||
20250415,152000,50689614,912,912,912,912,0
|
||||
20250415,151900,50689614,912,912,912,912,0
|
||||
20250415,151800,50689614,912,912,912,912,1206
|
||||
20250415,151700,49589742,918,918,918,918,0
|
||||
20250415,151600,49589742,918,918,918,918,0
|
||||
20250415,151500,49589742,918,912,918,912,302
|
||||
20250415,151400,49314306,912,914,918,912,1612
|
||||
20250415,151300,47842738,919,919,919,919,0
|
||||
20250415,151200,47842738,919,917,919,914,1110
|
||||
20250415,151100,46826675,919,919,919,919,5
|
||||
20250415,151000,46822080,921,921,921,921,0
|
||||
20250415,150900,46822080,921,921,921,921,0
|
||||
20250415,150800,46822080,921,921,921,921,48
|
||||
20250415,150700,46777872,921,921,921,921,1
|
||||
20250415,150600,46776951,921,921,921,921,31
|
||||
20250415,150500,46748400,925,925,925,925,0
|
||||
20250415,150400,46748400,925,925,925,925,0
|
||||
20250415,150300,46748400,925,925,925,925,0
|
||||
20250415,150200,46748400,925,925,925,925,0
|
||||
20250415,150100,46748400,925,925,925,925,0
|
||||
20250415,150000,46748400,925,925,925,925,0
|
||||
20250415,145900,46748400,925,925,925,925,1500
|
||||
20250415,145800,45360900,925,922,925,922,898
|
||||
20250415,145700,44532646,922,922,922,922,0
|
||||
20250415,145600,44532646,922,922,922,922,0
|
||||
20250415,145500,44532646,922,922,922,922,0
|
||||
20250415,145400,44532646,922,922,922,922,0
|
||||
20250415,145300,44532646,922,922,922,922,0
|
||||
20250415,145200,44532646,922,922,922,922,0
|
||||
20250415,145100,44532646,922,922,922,922,0
|
||||
20250415,145000,44532646,922,922,922,922,0
|
||||
20250415,144900,44532646,922,922,922,922,0
|
||||
20250415,144800,44532646,922,920,922,920,105
|
||||
20250415,144700,44435846,919,919,919,919,1632
|
||||
20250415,144600,42936038,919,919,919,919,10
|
||||
20250415,144500,42926848,919,919,919,919,0
|
||||
20250415,144400,42926848,919,918,919,918,5000
|
||||
20250415,144300,38336799,918,918,918,918,53
|
||||
20250415,144200,38288145,918,915,918,915,11714
|
||||
20250415,144100,27553105,914,914,914,914,0
|
||||
20250415,144000,27553105,914,914,914,914,0
|
||||
20250415,143900,27553105,914,914,914,914,0
|
||||
20250415,143800,27553105,914,914,914,914,0
|
||||
20250415,143700,27553105,914,914,914,914,555
|
||||
20250415,143600,27045835,914,914,914,914,0
|
||||
20250415,143500,27045835,914,914,914,914,0
|
||||
20250415,143400,27045835,914,913,914,913,8
|
||||
20250415,143300,27038529,914,914,914,913,36
|
||||
20250415,143200,27005649,913,913,913,913,0
|
||||
20250415,143100,27005649,913,913,913,913,724
|
||||
20250415,143000,26344637,913,913,913,913,0
|
||||
20250415,142900,26344637,913,913,913,913,0
|
||||
20250415,142800,26344637,913,914,914,913,837
|
||||
20250415,142700,25580446,913,913,913,913,0
|
||||
20250415,142600,25580446,913,913,913,913,3426
|
||||
20250415,142500,22452508,913,913,913,913,0
|
||||
20250415,142400,22452508,913,912,913,912,283
|
||||
20250415,142300,22194402,912,912,912,912,0
|
||||
20250415,142200,22194402,912,912,912,912,0
|
||||
20250415,142100,22194402,912,912,912,912,0
|
||||
20250415,142000,22194402,912,912,912,912,0
|
||||
20250415,141900,22194402,912,912,912,912,0
|
||||
20250415,141800,22194402,912,912,912,912,100
|
||||
20250415,141700,22103202,909,909,909,909,1500
|
||||
20250415,141600,20739702,910,910,910,910,0
|
||||
20250415,141500,20739702,910,910,910,910,125
|
||||
20250415,141400,20625952,908,908,908,908,0
|
||||
20250415,141300,20625952,908,908,908,908,0
|
||||
20250415,141200,20625952,908,908,908,908,0
|
||||
20250415,141100,20625952,908,908,908,908,100
|
||||
20250415,141000,20535152,912,912,912,912,0
|
||||
20250415,140900,20535152,912,912,912,912,2
|
||||
20250415,140800,20533328,912,912,912,912,10
|
||||
20250415,140700,20524208,909,909,909,909,0
|
||||
20250415,140600,20524208,909,909,909,909,0
|
||||
20250415,140500,20524208,909,909,909,909,0
|
||||
20250415,140400,20524208,909,909,909,909,0
|
||||
20250415,140300,20524208,909,909,909,909,131
|
||||
20250415,140200,20405129,912,912,912,912,0
|
||||
20250415,140100,20405129,912,912,912,912,0
|
||||
20250415,140000,20405129,912,912,912,912,0
|
||||
20250415,135900,20405129,912,912,912,912,0
|
||||
20250415,135800,20405129,912,912,912,912,0
|
||||
20250415,135700,20405129,912,912,912,912,5
|
||||
20250415,135600,20400569,912,912,912,912,10
|
||||
20250415,135500,20391449,909,909,909,909,0
|
||||
20250415,135400,20391449,909,909,909,909,0
|
||||
20250415,135300,20391449,909,909,909,909,440
|
||||
20250415,135200,19991489,909,909,909,909,0
|
||||
20250415,135100,19991489,909,909,909,909,0
|
||||
20250415,135000,19991489,909,909,909,909,0
|
||||
20250415,134900,19991489,909,909,909,909,1
|
||||
20250415,134800,19990580,912,912,912,912,0
|
||||
20250415,134700,19990580,912,912,912,912,0
|
||||
20250415,134600,19990580,912,912,912,912,0
|
||||
20250415,134500,19990580,912,912,912,912,0
|
||||
20250415,134400,19990580,912,912,912,912,0
|
||||
20250415,134300,19990580,912,912,912,912,0
|
||||
20250415,134200,19990580,912,912,912,912,10
|
||||
20250415,134100,19981460,912,912,912,912,0
|
||||
20250415,134000,19981460,912,912,912,912,0
|
||||
20250415,133900,19981460,912,912,912,912,0
|
||||
20250415,133800,19981460,912,912,912,912,0
|
||||
20250415,133700,19981460,912,912,912,912,0
|
||||
20250415,133600,19981460,912,912,912,912,0
|
||||
20250415,133500,19981460,912,912,912,912,0
|
||||
20250415,133400,19981460,912,912,912,912,0
|
||||
20250415,133300,19981460,912,912,912,912,100
|
||||
20250415,133200,19890260,913,913,913,913,0
|
||||
20250415,133100,19890260,913,913,913,913,0
|
||||
20250415,133000,19890260,913,913,913,913,0
|
||||
20250415,132900,19890260,913,913,913,913,0
|
||||
20250415,132800,19890260,913,913,913,913,0
|
||||
20250415,132700,19890260,913,913,913,913,0
|
||||
20250415,132600,19890260,913,913,913,913,0
|
||||
20250415,132500,19890260,913,913,913,913,0
|
||||
20250415,132400,19890260,913,913,913,913,0
|
||||
20250415,132300,19890260,913,913,913,913,0
|
||||
20250415,132200,19890260,913,913,913,913,0
|
||||
20250415,132100,19890260,913,913,913,913,0
|
||||
20250415,132000,19890260,913,913,913,913,0
|
||||
20250415,131900,19890260,913,913,913,913,0
|
||||
20250415,131800,19890260,913,913,913,913,0
|
||||
20250415,131700,19890260,913,913,913,913,0
|
||||
20250415,131600,19890260,913,913,913,913,0
|
||||
20250415,131500,19890260,913,913,913,913,0
|
||||
20250415,131400,19890260,913,913,913,913,0
|
||||
20250415,131300,19890260,913,913,913,913,0
|
||||
20250415,131200,19890260,913,913,913,913,0
|
||||
20250415,131100,19890260,913,913,913,913,0
|
||||
20250415,131000,19890260,913,913,913,913,0
|
||||
20250415,130900,19890260,913,913,913,913,500
|
||||
20250415,130800,19433760,913,913,913,913,120
|
||||
20250415,130700,19324200,913,913,913,913,1099
|
||||
20250415,130600,18320813,913,913,913,913,0
|
||||
20250415,130500,18320813,913,913,913,913,0
|
||||
20250415,130400,18320813,913,913,913,913,10
|
||||
20250415,130300,18311683,913,913,913,913,0
|
||||
20250415,130200,18311683,913,913,913,913,0
|
||||
20250415,130100,18311683,913,913,913,913,0
|
||||
20250415,130000,18311683,913,913,913,913,0
|
||||
20250415,125900,18311683,913,913,913,913,0
|
||||
20250415,125800,18311683,913,913,913,913,0
|
||||
20250415,125700,18311683,913,913,913,913,0
|
||||
20250415,125600,18311683,913,913,913,913,0
|
||||
20250415,125500,18311683,913,913,913,913,0
|
||||
20250415,125400,18311683,913,913,913,913,0
|
||||
20250415,125300,18311683,913,913,913,913,0
|
||||
20250415,125200,18311683,913,913,913,913,0
|
||||
20250415,125100,18311683,913,913,913,913,0
|
||||
20250415,125000,18311683,913,913,913,913,0
|
||||
20250415,124900,18311683,913,913,913,913,0
|
||||
20250415,124800,18311683,913,913,913,913,0
|
||||
20250415,124700,18311683,913,913,913,913,0
|
||||
20250415,124600,18311683,913,913,913,913,0
|
||||
20250415,124500,18311683,913,913,913,913,0
|
||||
20250415,124400,18311683,913,913,913,913,0
|
||||
20250415,124300,18311683,913,913,913,913,0
|
||||
20250415,124200,18311683,913,913,913,913,0
|
||||
20250415,124100,18311683,913,913,913,913,2
|
||||
20250415,124000,18309857,912,912,912,912,390
|
||||
20250415,123900,17954177,911,911,912,911,322
|
||||
20250415,123800,17660833,911,911,911,911,300
|
||||
20250415,123700,17387533,911,911,911,911,0
|
||||
20250415,123600,17387533,911,911,911,911,0
|
||||
20250415,123500,17387533,911,911,911,911,0
|
||||
20250415,123400,17387533,911,911,911,911,0
|
||||
20250415,123300,17387533,911,911,911,911,0
|
||||
20250415,123200,17387533,911,911,911,911,0
|
||||
20250415,123100,17387533,911,911,911,911,0
|
||||
20250415,123000,17387533,911,911,911,911,0
|
||||
20250415,122900,17387533,911,911,911,911,0
|
||||
20250415,122800,17387533,911,911,911,911,30
|
||||
20250415,122700,17360203,912,912,912,912,0
|
||||
20250415,122600,17360203,912,912,912,912,0
|
||||
20250415,122500,17360203,912,912,912,912,0
|
||||
20250415,122400,17360203,912,912,912,912,0
|
||||
20250415,122300,17360203,912,912,912,912,0
|
||||
20250415,122200,17360203,912,912,912,912,0
|
||||
20250415,122100,17360203,912,912,912,912,0
|
||||
20250415,122000,17360203,912,912,912,912,0
|
||||
20250415,121900,17360203,912,912,912,912,0
|
||||
20250415,121800,17360203,912,912,912,912,0
|
||||
20250415,121700,17360203,912,912,912,912,0
|
||||
20250415,121600,17360203,912,912,912,912,0
|
||||
20250415,121500,17360203,912,912,912,912,0
|
||||
20250415,121400,17360203,912,912,912,912,0
|
||||
20250415,121300,17360203,912,912,912,912,0
|
||||
20250415,121200,17360203,912,912,912,912,0
|
||||
20250415,121100,17360203,912,912,912,912,0
|
||||
20250415,121000,17360203,912,912,912,912,0
|
||||
20250415,120900,17360203,912,912,912,912,0
|
||||
20250415,120800,17360203,912,912,912,912,0
|
||||
20250415,120700,17360203,912,912,912,912,0
|
||||
20250415,120600,17360203,912,912,912,912,0
|
||||
20250415,120500,17360203,912,912,912,912,0
|
||||
20250415,120400,17360203,912,912,912,912,0
|
||||
20250415,120300,17360203,912,912,912,912,0
|
||||
20250415,120200,17360203,912,912,912,912,0
|
||||
20250415,120100,17360203,912,912,912,912,0
|
||||
20250415,120000,17360203,912,912,912,912,0
|
||||
20250415,115900,17360203,912,912,912,912,0
|
||||
20250415,115800,17360203,912,912,912,912,0
|
||||
20250415,115700,17360203,912,912,912,912,0
|
||||
20250415,115600,17360203,912,912,912,912,0
|
||||
20250415,115500,17360203,912,912,912,912,0
|
||||
20250415,115400,17360203,912,912,912,912,0
|
||||
20250415,115300,17360203,912,912,912,912,0
|
||||
20250415,115200,17360203,912,912,912,912,0
|
||||
20250415,115100,17360203,912,912,912,912,0
|
||||
20250415,115000,17360203,912,912,912,912,0
|
||||
20250415,114900,17360203,912,912,912,912,0
|
||||
20250415,114800,17360203,912,912,912,912,0
|
||||
20250415,114700,17360203,912,912,912,912,0
|
||||
20250415,114600,17360203,912,912,912,912,0
|
||||
20250415,114500,17360203,912,912,912,912,0
|
||||
20250415,114400,17360203,912,912,912,912,0
|
||||
20250415,114300,17360203,912,912,912,912,0
|
||||
20250415,114200,17360203,912,912,912,912,0
|
||||
20250415,114100,17360203,912,912,912,912,0
|
||||
20250415,114000,17360203,912,912,912,912,0
|
||||
20250415,113900,17360203,912,912,912,912,0
|
||||
20250415,113800,17360203,912,912,912,912,1
|
||||
20250415,113700,17359291,912,912,912,912,0
|
||||
20250415,113600,17359291,912,912,912,912,0
|
||||
20250415,113500,17359291,912,912,912,912,0
|
||||
20250415,113400,17359291,912,912,912,912,0
|
||||
20250415,113300,17359291,912,912,912,912,0
|
||||
20250415,113200,17359291,912,912,912,912,0
|
||||
20250415,113100,17359291,912,912,912,912,0
|
||||
20250415,113000,17359291,912,912,912,912,0
|
||||
20250415,112900,17359291,912,912,912,912,0
|
||||
20250415,112800,17359291,912,912,912,912,0
|
||||
20250415,112700,17359291,912,912,912,912,0
|
||||
20250415,112600,17359291,912,912,912,912,0
|
||||
20250415,112500,17359291,912,912,912,912,0
|
||||
20250415,112400,17359291,912,912,912,912,0
|
||||
20250415,112300,17359291,912,912,912,912,0
|
||||
20250415,112200,17359291,912,912,912,912,0
|
||||
20250415,112100,17359291,912,912,912,912,5
|
||||
20250415,112000,17354731,912,912,912,912,100
|
||||
20250415,111900,17263531,912,912,912,912,0
|
||||
20250415,111800,17263531,912,912,912,912,0
|
||||
20250415,111700,17263531,912,912,912,912,0
|
||||
20250415,111600,17263531,912,912,912,912,1
|
||||
20250415,111500,17262619,912,912,912,912,0
|
||||
20250415,111400,17262619,912,912,912,912,0
|
||||
20250415,111300,17262619,912,912,912,912,0
|
||||
20250415,111200,17262619,912,912,912,912,0
|
||||
20250415,111100,17262619,912,912,912,912,0
|
||||
20250415,111000,17262619,912,912,912,912,0
|
||||
20250415,110900,17262619,912,912,912,912,0
|
||||
20250415,110800,17262619,912,912,912,912,0
|
||||
20250415,110700,17262619,912,912,912,912,0
|
||||
20250415,110600,17262619,912,912,912,912,0
|
||||
20250415,110500,17262619,912,912,912,912,0
|
||||
20250415,110400,17262619,912,912,912,912,0
|
||||
20250415,110300,17262619,912,912,912,912,0
|
||||
20250415,110200,17262619,912,912,912,912,0
|
||||
20250415,110100,17262619,912,912,912,912,0
|
||||
20250415,110000,17262619,912,912,912,912,0
|
||||
20250415,105900,17262619,912,912,912,912,0
|
||||
20250415,105800,17262619,912,912,912,912,1
|
||||
20250415,105700,17261707,913,913,913,913,0
|
||||
20250415,105600,17261707,913,913,913,913,0
|
||||
20250415,105500,17261707,913,913,913,913,0
|
||||
20250415,105400,17261707,913,913,913,913,0
|
||||
20250415,105300,17261707,913,913,913,913,0
|
||||
20250415,105200,17261707,913,913,913,913,0
|
||||
20250415,105100,17261707,913,913,913,913,0
|
||||
20250415,105000,17261707,913,913,913,913,0
|
||||
20250415,104900,17261707,913,913,913,913,0
|
||||
20250415,104800,17261707,913,913,913,913,0
|
||||
20250415,104700,17261707,913,913,913,913,0
|
||||
20250415,104600,17261707,913,913,913,913,0
|
||||
20250415,104500,17261707,913,913,913,913,0
|
||||
20250415,104400,17261707,913,913,913,913,0
|
||||
20250415,104300,17261707,913,913,913,913,54
|
||||
20250415,104200,17212405,913,913,913,913,0
|
||||
20250415,104100,17212405,913,913,913,913,0
|
||||
20250415,104000,17212405,913,913,913,913,0
|
||||
20250415,103900,17212405,913,913,913,913,45
|
||||
20250415,103800,17171320,913,913,913,913,0
|
||||
20250415,103700,17171320,913,913,913,913,0
|
||||
20250415,103600,17171320,913,913,913,913,0
|
||||
20250415,103500,17171320,913,913,913,913,0
|
||||
20250415,103400,17171320,913,913,913,913,0
|
||||
20250415,103300,17171320,913,913,913,913,0
|
||||
20250415,103200,17171320,913,913,913,913,0
|
||||
20250415,103100,17171320,913,913,913,913,0
|
||||
20250415,103000,17171320,913,913,913,913,10
|
||||
20250415,102900,17162190,912,912,912,912,0
|
||||
20250415,102800,17162190,912,912,912,912,0
|
||||
20250415,102700,17162190,912,912,912,912,0
|
||||
20250415,102600,17162190,912,912,912,912,26
|
||||
20250415,102500,17138478,912,912,912,912,0
|
||||
20250415,102400,17138478,912,912,912,912,0
|
||||
20250415,102300,17138478,912,912,912,912,0
|
||||
20250415,102200,17138478,912,912,912,912,0
|
||||
20250415,102100,17138478,912,912,912,912,0
|
||||
20250415,102000,17138478,912,912,912,912,0
|
||||
20250415,101900,17138478,912,912,912,912,0
|
||||
20250415,101800,17138478,912,912,912,912,0
|
||||
20250415,101700,17138478,912,912,912,912,9
|
||||
20250415,101600,17130270,906,906,906,906,0
|
||||
20250415,101500,17130270,906,906,906,906,0
|
||||
20250415,101400,17130270,906,906,906,906,0
|
||||
20250415,101300,17130270,906,906,906,906,0
|
||||
20250415,101200,17130270,906,906,906,906,0
|
||||
20250415,101100,17130270,906,906,906,906,0
|
||||
20250415,101000,17130270,906,906,906,906,0
|
||||
20250415,100900,17130270,906,906,906,906,0
|
||||
20250415,100800,17130270,906,906,906,906,0
|
||||
20250415,100700,17130270,906,906,906,906,0
|
||||
20250415,100600,17130270,906,907,907,906,1111
|
||||
20250415,100500,16123498,912,912,912,912,0
|
||||
20250415,100400,16123498,912,912,912,912,0
|
||||
20250415,100300,16123498,912,912,912,912,2
|
||||
20250415,100200,16121674,909,909,909,909,0
|
||||
20250415,100100,16121674,909,909,909,909,0
|
||||
20250415,100000,16121674,909,907,909,907,50
|
||||
20250415,095900,16076274,909,909,909,909,18
|
||||
20250415,095800,16059912,906,905,906,900,7380
|
||||
20250415,095700,9405991,909,909,909,909,43
|
||||
20250415,095600,9366904,910,910,910,910,10
|
||||
20250415,095500,9357804,904,906,906,904,1000
|
||||
20250415,095400,8453687,913,913,913,913,715
|
||||
20250415,095300,7800892,914,914,914,914,0
|
||||
20250415,095200,7800892,914,914,914,914,0
|
||||
20250415,095100,7800892,914,914,914,914,0
|
||||
20250415,095000,7800892,914,914,914,914,0
|
||||
20250415,094900,7800892,914,914,914,914,0
|
||||
20250415,094800,7800892,914,914,914,914,0
|
||||
20250415,094700,7800892,914,913,914,913,60
|
||||
20250415,094600,7746102,913,913,913,913,235
|
||||
20250415,094500,7531547,913,913,913,913,1
|
||||
20250415,094400,7530634,913,912,913,912,8
|
||||
20250415,094300,7523333,912,912,912,912,40
|
||||
20250415,094200,7486853,913,913,913,913,0
|
||||
20250415,094100,7486853,913,911,913,911,1020
|
||||
20250415,094000,6556663,911,911,911,911,0
|
||||
20250415,093900,6556663,911,911,911,911,10
|
||||
20250415,093800,6547553,903,904,904,903,70
|
||||
20250415,093700,6484280,913,913,913,913,0
|
||||
20250415,093600,6484280,913,913,913,913,0
|
||||
20250415,093500,6484280,913,913,913,913,0
|
||||
20250415,093400,6484280,913,913,913,913,0
|
||||
20250415,093300,6484280,913,913,913,913,0
|
||||
20250415,093200,6484280,913,913,913,913,0
|
||||
20250415,093100,6484280,913,913,913,913,0
|
||||
20250415,093000,6484280,913,913,913,913,0
|
||||
20250415,092900,6484280,913,913,913,913,0
|
||||
20250415,092800,6484280,913,913,913,913,0
|
||||
20250415,092700,6484280,913,913,913,913,0
|
||||
20250415,092600,6484280,913,913,913,913,0
|
||||
20250415,092500,6484280,913,913,913,913,0
|
||||
20250415,092400,6484280,913,913,913,913,10
|
||||
20250415,092300,6475150,899,907,907,899,3000
|
||||
20250415,092200,3763727,913,913,913,913,0
|
||||
20250415,092100,3763727,913,913,913,913,100
|
||||
20250415,092000,3672427,913,913,913,913,1
|
||||
20250415,091900,3671514,913,913,913,913,0
|
||||
20250415,091800,3671514,913,913,913,913,7
|
||||
20250415,091700,3665123,913,909,913,909,1000
|
||||
20250415,091600,2753377,909,909,909,909,1000
|
||||
20250415,091500,1844377,906,906,906,906,0
|
||||
20250415,091400,1844377,906,906,906,906,0
|
||||
20250415,091300,1844377,906,906,906,906,0
|
||||
20250415,091200,1844377,906,906,906,906,0
|
||||
20250415,091100,1844377,906,906,906,906,0
|
||||
20250415,091000,1844377,906,906,906,906,0
|
||||
20250415,090900,1844377,906,906,906,906,200
|
||||
20250415,090800,1663177,910,910,910,910,0
|
||||
20250415,090700,1663177,910,910,910,910,2
|
||||
20250415,090600,1661357,907,907,907,907,0
|
||||
20250415,090500,1661357,907,907,907,907,0
|
||||
20250415,090400,1661357,907,907,907,907,0
|
||||
20250415,090300,1661357,907,907,907,907,279
|
||||
20250415,090200,1408304,907,907,907,907,0
|
||||
20250415,090100,1408304,907,909,909,907,1402
|
||||
20250415,090000,134028,918,918,918,918,146
|
||||
|
Reference in New Issue
Block a user