ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
061250/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,192400,57010151,1088,1088,1088,1088,5129
20250415,192300,57010151,1088,1088,1088,1088,0
20250415,192200,57010151,1088,1088,1088,1088,0
20250415,192100,57010151,1088,1088,1088,1088,0
20250415,192000,57010151,1088,1088,1088,1088,0
20250415,191900,57010151,1088,1088,1088,1088,0
20250415,191800,57010151,1088,1088,1088,1088,0
20250415,191700,57010151,1088,1088,1088,1088,0
20250415,191600,57010151,1088,1088,1088,1088,0
20250415,191500,57010151,1088,1088,1088,1088,0
20250415,191400,57010151,1088,1088,1088,1088,0
20250415,191300,57010151,1088,1088,1088,1088,0
20250415,191200,57010151,1088,1088,1088,1088,0
20250415,191100,57010151,1088,1088,1088,1088,0
20250415,191000,57010151,1088,1088,1088,1088,0
20250415,190900,57010151,1088,1088,1088,1088,0
20250415,190800,57010151,1088,1088,1088,1088,0
20250415,190700,57010151,1088,1088,1088,1088,0
20250415,190600,57010151,1088,1088,1088,1088,0
20250415,190500,57010151,1088,1088,1088,1088,0
20250415,190400,57010151,1088,1088,1088,1088,0
20250415,190300,57010151,1088,1088,1088,1088,0
20250415,190200,57010151,1088,1088,1088,1088,0
20250415,190100,57010151,1088,1088,1088,1088,0
20250415,190000,57010151,1088,1088,1088,1088,0
20250415,185900,57010151,1088,1088,1088,1088,0
20250415,185800,57010151,1088,1088,1088,1088,0
20250415,185700,57010151,1088,1088,1088,1088,0
20250415,185600,57010151,1088,1088,1088,1088,0
20250415,185500,57010151,1088,1088,1088,1088,0
20250415,185400,57010151,1088,1088,1088,1088,5129
20250415,185300,57010151,1088,1088,1088,1088,0
20250415,185200,57010151,1088,1088,1088,1088,0
20250415,185100,57010151,1088,1088,1088,1088,0
20250415,185000,57010151,1088,1088,1088,1088,0
20250415,184900,57010151,1088,1088,1088,1088,0
20250415,184800,57010151,1088,1088,1088,1088,0
20250415,184700,57010151,1088,1088,1088,1088,0
20250415,184600,57010151,1088,1088,1088,1088,0
20250415,184500,57010151,1088,1088,1088,1088,0
20250415,184400,57010151,1088,1088,1088,1088,0
20250415,184300,57010151,1088,1088,1088,1088,0
20250415,184200,57010151,1088,1088,1088,1088,0
20250415,184100,57010151,1088,1088,1088,1088,0
20250415,184000,57010151,1088,1088,1088,1088,0
20250415,183900,57010151,1088,1088,1088,1088,0
20250415,183800,57010151,1088,1088,1088,1088,0
20250415,183700,57010151,1088,1088,1088,1088,0
20250415,183600,57010151,1088,1088,1088,1088,0
20250415,183500,57010151,1088,1088,1088,1088,0
20250415,183400,57010151,1088,1088,1088,1088,0
20250415,183300,57010151,1088,1088,1088,1088,0
20250415,183200,57010151,1088,1088,1088,1088,0
20250415,183100,57010151,1088,1088,1088,1088,0
20250415,183000,57010151,1088,1088,1088,1088,0
20250415,182900,57010151,1088,1088,1088,1088,0
20250415,182800,57010151,1088,1088,1088,1088,0
20250415,182700,57010151,1088,1088,1088,1088,0
20250415,182600,57010151,1088,1088,1088,1088,0
20250415,182500,57010151,1088,1088,1088,1088,0
20250415,182400,57010151,1088,1088,1088,1088,5129
20250415,182300,57010151,1088,1088,1088,1088,0
20250415,182200,57010151,1088,1088,1088,1088,0
20250415,182100,57010151,1088,1088,1088,1088,0
20250415,182000,57010151,1088,1088,1088,1088,0
20250415,181900,57010151,1088,1088,1088,1088,0
20250415,181800,57010151,1088,1088,1088,1088,0
20250415,181700,57010151,1088,1088,1088,1088,0
20250415,181600,57010151,1088,1088,1088,1088,0
20250415,181500,57010151,1088,1088,1088,1088,0
20250415,181400,57010151,1088,1088,1088,1088,0
20250415,181300,57010151,1088,1088,1088,1088,0
20250415,181200,57010151,1088,1088,1088,1088,0
20250415,181100,57010151,1088,1088,1088,1088,0
20250415,181000,57010151,1088,1088,1088,1088,0
20250415,180900,57010151,1088,1088,1088,1088,0
20250415,180800,57010151,1088,1088,1088,1088,0
20250415,180700,57010151,1088,1088,1088,1088,0
20250415,180600,57010151,1088,1088,1088,1088,0
20250415,180500,57010151,1088,1088,1088,1088,0
20250415,180400,57010151,1088,1088,1088,1088,0
20250415,180300,57010151,1088,1088,1088,1088,0
20250415,180200,57010151,1088,1088,1088,1088,0
20250415,180100,57010151,1088,1088,1088,1088,0
20250415,180000,57010151,1088,1088,1088,1088,0
20250415,175900,57010151,1088,1088,1088,1088,0
20250415,175800,57010151,1088,1088,1088,1088,0
20250415,175700,57010151,1088,1088,1088,1088,0
20250415,175600,57010151,1088,1088,1088,1088,0
20250415,175500,57010151,1088,1088,1088,1088,0
20250415,175400,57010151,1088,1088,1088,1088,5129
20250415,175300,57010151,1088,1088,1088,1088,0
20250415,175200,57010151,1088,1088,1088,1088,0
20250415,175100,57010151,1088,1088,1088,1088,0
20250415,175000,57010151,1088,1088,1088,1088,0
20250415,174900,57010151,1088,1088,1088,1088,0
20250415,174800,57010151,1088,1088,1088,1088,0
20250415,174700,57010151,1088,1088,1088,1088,0
20250415,174600,57010151,1088,1088,1088,1088,0
20250415,174500,57010151,1088,1088,1088,1088,0
20250415,174400,57010151,1088,1088,1088,1088,0
20250415,174300,57010151,1088,1088,1088,1088,0
20250415,174200,57010151,1088,1088,1088,1088,0
20250415,174100,57010151,1088,1088,1088,1088,0
20250415,174000,57010151,1088,1088,1088,1088,0
20250415,173900,57010151,1088,1088,1088,1088,0
20250415,173800,57010151,1088,1088,1088,1088,0
20250415,173700,57010151,1088,1088,1088,1088,0
20250415,173600,57010151,1088,1088,1088,1088,0
20250415,173500,57010151,1088,1088,1088,1088,0
20250415,173400,57010151,1088,1088,1088,1088,0
20250415,173300,57010151,1088,1088,1088,1088,0
20250415,173200,57010151,1088,1088,1088,1088,0
20250415,173100,57010151,1088,1088,1088,1088,0
20250415,173000,57010151,1088,1088,1088,1088,0
20250415,172900,57010151,1088,1088,1088,1088,0
20250415,172800,57010151,1088,1088,1088,1088,0
20250415,172700,57010151,1088,1088,1088,1088,0
20250415,172600,57010151,1088,1088,1088,1088,0
20250415,172500,57010151,1088,1088,1088,1088,0
20250415,172400,57010151,1088,1088,1088,1088,5129
20250415,172300,57010151,1088,1088,1088,1088,0
20250415,172200,57010151,1088,1088,1088,1088,0
20250415,172100,57010151,1088,1088,1088,1088,0
20250415,172000,57010151,1088,1088,1088,1088,0
20250415,171900,57010151,1088,1088,1088,1088,0
20250415,171800,57010151,1088,1088,1088,1088,0
20250415,171700,57010151,1088,1088,1088,1088,0
20250415,171600,57010151,1088,1088,1088,1088,0
20250415,171500,57010151,1088,1088,1088,1088,0
20250415,171400,57010151,1088,1088,1088,1088,0
20250415,171300,57010151,1088,1088,1088,1088,0
20250415,171200,57010151,1088,1088,1088,1088,0
20250415,171100,57010151,1088,1088,1088,1088,0
20250415,171000,57010151,1088,1088,1088,1088,0
20250415,170900,57010151,1088,1088,1088,1088,0
20250415,170800,57010151,1088,1088,1088,1088,0
20250415,170700,57010151,1088,1088,1088,1088,0
20250415,170600,57010151,1088,1088,1088,1088,0
20250415,170500,57010151,1088,1088,1088,1088,0
20250415,170400,57010151,1088,1088,1088,1088,0
20250415,170300,57010151,1088,1088,1088,1088,0
20250415,170200,57010151,1088,1088,1088,1088,0
20250415,170100,57010151,1088,1088,1088,1088,0
20250415,170000,57010151,1088,1088,1088,1088,0
20250415,165900,57010151,1088,1088,1088,1088,0
20250415,165800,57010151,1088,1088,1088,1088,0
20250415,165700,57010151,1088,1088,1088,1088,0
20250415,165600,57010151,1088,1088,1088,1088,0
20250415,165500,57010151,1088,1088,1088,1088,0
20250415,165400,57010151,1088,1088,1088,1088,5129
20250415,165300,57010151,1088,1088,1088,1088,0
20250415,165200,57010151,1088,1088,1088,1088,0
20250415,165100,57010151,1088,1088,1088,1088,0
20250415,165000,57010151,1088,1088,1088,1088,0
20250415,164900,57010151,1088,1088,1088,1088,0
20250415,164800,57010151,1088,1088,1088,1088,0
20250415,164700,57010151,1088,1088,1088,1088,0
20250415,164600,57010151,1088,1088,1088,1088,0
20250415,164500,57010151,1088,1088,1088,1088,0
20250415,164400,57010151,1088,1088,1088,1088,0
20250415,164300,57010151,1088,1088,1088,1088,0
20250415,164200,57010151,1088,1088,1088,1088,0
20250415,164100,57010151,1088,1088,1088,1088,0
20250415,164000,57010151,1088,1088,1088,1088,0
20250415,163900,57010151,1088,1088,1088,1088,0
20250415,163800,57010151,1088,1088,1088,1088,0
20250415,163700,57010151,1088,1088,1088,1088,0
20250415,163600,57010151,1088,1088,1088,1088,0
20250415,163500,57010151,1088,1088,1088,1088,0
20250415,163400,57010151,1088,1088,1088,1088,0
20250415,163300,57010151,1088,1088,1088,1088,0
20250415,163200,57010151,1088,1088,1088,1088,0
20250415,163100,57010151,1088,1088,1088,1088,0
20250415,163000,57010151,1088,1088,1088,1088,0
20250415,162900,57010151,1088,1088,1088,1088,0
20250415,162800,57010151,1088,1088,1088,1088,0
20250415,162700,57010151,1088,1088,1088,1088,0
20250415,162600,57010151,1088,1088,1088,1088,0
20250415,162500,57010151,1088,1088,1088,1088,0
20250415,162400,57010151,1088,1088,1088,1088,5129
20250415,162300,57010151,1088,1088,1088,1088,0
20250415,162200,57010151,1088,1088,1088,1088,0
20250415,162100,57010151,1088,1088,1088,1088,0
20250415,162000,57010151,1088,1088,1088,1088,0
20250415,161900,57010151,1088,1088,1088,1088,0
20250415,161800,57010151,1088,1088,1088,1088,0
20250415,161700,57010151,1088,1088,1088,1088,0
20250415,161600,57010151,1088,1088,1088,1088,0
20250415,161500,57010151,1088,1088,1088,1088,0
20250415,161400,57010151,1088,1088,1088,1088,0
20250415,161300,57010151,1088,1088,1088,1088,0
20250415,161200,57010151,1088,1088,1088,1088,0
20250415,161100,57010151,1088,1088,1088,1088,0
20250415,161000,57010151,1088,1088,1088,1088,0
20250415,160900,57010151,1088,1088,1088,1088,0
20250415,160800,57010151,1088,1088,1088,1088,0
20250415,160700,57010151,1088,1088,1088,1088,0
20250415,160600,57010151,1088,1088,1088,1088,0
20250415,160500,57010151,1088,1088,1088,1088,0
20250415,160400,57010151,1088,1088,1088,1088,0
20250415,160300,57010151,1088,1088,1088,1088,0
20250415,160200,57010151,1088,1088,1088,1088,0
20250415,160100,57010151,1088,1088,1088,1088,0
20250415,160000,57010151,1088,1088,1088,1088,0
20250415,155900,57010151,1088,1088,1088,1088,0
20250415,155800,57010151,1088,1088,1088,1088,0
20250415,155700,57010151,1088,1088,1088,1088,0
20250415,155600,57010151,1088,1088,1088,1088,0
20250415,155500,57010151,1088,1088,1088,1088,0
20250415,155400,57010151,1088,1088,1088,1088,5129
20250415,155300,57010151,1088,1088,1088,1088,0
20250415,155200,57010151,1088,1088,1088,1088,0
20250415,155100,57010151,1088,1088,1088,1088,0
20250415,155000,57010151,1088,1088,1088,1088,0
20250415,154900,57010151,1088,1088,1088,1088,0
20250415,154800,57010151,1088,1088,1088,1088,0
20250415,154700,57010151,1088,1088,1088,1088,0
20250415,154600,57010151,1088,1088,1088,1088,0
20250415,154500,57010151,1088,1088,1088,1088,0
20250415,154400,57010151,1088,1088,1088,1088,0
20250415,154300,57010151,1088,1088,1088,1088,0
20250415,154200,57010151,1088,1088,1088,1088,0
20250415,154100,57010151,1088,1088,1088,1088,0
20250415,154000,57010151,1088,1088,1088,1088,0
20250415,153900,57010151,1088,1088,1088,1088,0
20250415,153800,57010151,1088,1088,1088,1088,0
20250415,153700,57010151,1088,1088,1088,1088,0
20250415,153600,57010151,1088,1088,1088,1088,0
20250415,153500,57010151,1088,1088,1088,1088,0
20250415,153400,57010151,1088,1088,1088,1088,0
20250415,153300,57010151,1088,1088,1088,1088,0
20250415,153200,57010151,1088,1088,1088,1088,0
20250415,153100,57010151,1088,1088,1088,1088,0
20250415,153000,57010151,1088,1088,1088,1088,5129
20250415,152900,51429799,1086,1086,1086,1086,0
20250415,152800,51429799,1086,1086,1086,1086,0
20250415,152700,51429799,1086,1086,1086,1086,0
20250415,152600,51429799,1086,1086,1086,1086,0
20250415,152500,51429799,1086,1086,1086,1086,0
20250415,152400,51429799,1086,1086,1086,1086,0
20250415,152300,51429799,1086,1086,1086,1086,0
20250415,152200,51429799,1086,1086,1086,1086,0
20250415,152100,51429799,1086,1086,1086,1086,0
20250415,152000,51429799,1086,1086,1086,1086,0
20250415,151900,51429799,1086,1087,1087,1086,36
20250415,151800,51390674,1087,1087,1087,1087,24
20250415,151700,51364586,1087,1086,1087,1086,45
20250415,151600,51315708,1087,1087,1087,1087,0
20250415,151500,51315708,1087,1087,1087,1087,44
20250415,151400,51267880,1089,1089,1089,1089,0
20250415,151300,51267880,1089,1089,1089,1089,0
20250415,151200,51267880,1089,1089,1089,1089,0
20250415,151100,51267880,1089,1089,1089,1089,0
20250415,151000,51267880,1089,1089,1089,1089,0
20250415,150900,51267880,1089,1089,1089,1089,0
20250415,150800,51267880,1089,1089,1089,1089,0
20250415,150700,51267880,1089,1089,1089,1089,0
20250415,150600,51267880,1089,1089,1089,1089,0
20250415,150500,51267880,1089,1089,1089,1089,0
20250415,150400,51267880,1089,1089,1089,1089,0
20250415,150300,51267880,1089,1089,1089,1089,1
20250415,150200,51266791,1087,1087,1087,1087,21
20250415,150100,51243964,1089,1089,1089,1089,0
20250415,150000,51243964,1089,1089,1089,1089,1
20250415,145900,51242875,1088,1088,1088,1088,0
20250415,145800,51242875,1088,1088,1088,1088,0
20250415,145700,51242875,1088,1088,1088,1088,0
20250415,145600,51242875,1088,1088,1088,1088,0
20250415,145500,51242875,1088,1088,1088,1088,46
20250415,145400,51192827,1089,1089,1089,1089,0
20250415,145300,51192827,1089,1089,1089,1089,0
20250415,145200,51192827,1089,1089,1089,1089,0
20250415,145100,51192827,1089,1088,1089,1088,118
20250415,145000,51064442,1088,1088,1088,1088,39
20250415,144900,51022010,1088,1088,1088,1088,0
20250415,144800,51022010,1088,1088,1088,1088,0
20250415,144700,51022010,1088,1088,1088,1088,0
20250415,144600,51022010,1088,1088,1088,1088,0
20250415,144500,51022010,1088,1088,1088,1088,1
20250415,144400,51020922,1087,1087,1087,1087,8
20250415,144300,51012226,1088,1088,1088,1088,0
20250415,144200,51012226,1088,1088,1088,1088,0
20250415,144100,51012226,1088,1088,1088,1088,0
20250415,144000,51012226,1088,1088,1088,1088,0
20250415,143900,51012226,1088,1088,1088,1088,0
20250415,143800,51012226,1088,1088,1088,1088,1
20250415,143700,51011138,1085,1085,1085,1085,0
20250415,143600,51011138,1085,1085,1085,1085,0
20250415,143500,51011138,1085,1085,1085,1085,0
20250415,143400,51011138,1085,1085,1085,1085,0
20250415,143300,51011138,1085,1085,1085,1085,0
20250415,143200,51011138,1085,1085,1085,1085,0
20250415,143100,51011138,1085,1087,1087,1085,1922
20250415,143000,48923721,1087,1087,1087,1087,0
20250415,142900,48923721,1087,1087,1087,1087,0
20250415,142800,48923721,1087,1087,1087,1087,9
20250415,142700,48913938,1087,1087,1087,1087,100
20250415,142600,48805238,1087,1087,1087,1087,0
20250415,142500,48805238,1087,1087,1087,1087,100
20250415,142400,48696538,1087,1087,1087,1087,0
20250415,142300,48696538,1087,1089,1089,1087,2
20250415,142200,48694362,1087,1087,1087,1087,100
20250415,142100,48585662,1087,1087,1087,1087,100
20250415,142000,48476962,1088,1088,1088,1088,0
20250415,141900,48476962,1088,1088,1088,1088,191
20250415,141800,48269154,1088,1088,1088,1088,0
20250415,141700,48269154,1088,1088,1088,1088,20
20250415,141600,48247394,1088,1088,1088,1088,0
20250415,141500,48247394,1088,1088,1088,1088,24
20250415,141400,48221282,1088,1088,1088,1088,0
20250415,141300,48221282,1088,1088,1088,1088,0
20250415,141200,48221282,1088,1088,1088,1088,0
20250415,141100,48221282,1088,1088,1088,1088,0
20250415,141000,48221282,1088,1088,1088,1088,1
20250415,140900,48220194,1087,1087,1087,1087,0
20250415,140800,48220194,1087,1087,1087,1087,664
20250415,140700,47498426,1087,1087,1087,1087,0
20250415,140600,47498426,1087,1087,1087,1087,0
20250415,140500,47498426,1087,1087,1087,1087,0
20250415,140400,47498426,1087,1087,1087,1087,148
20250415,140300,47337550,1087,1087,1087,1087,263
20250415,140200,47051669,1089,1089,1089,1089,0
20250415,140100,47051669,1089,1089,1089,1089,0
20250415,140000,47051669,1089,1089,1089,1089,1
20250415,135900,47050580,1088,1088,1088,1088,0
20250415,135800,47050580,1088,1088,1088,1088,212
20250415,135700,46819924,1086,1086,1086,1086,0
20250415,135600,46819924,1086,1086,1086,1086,0
20250415,135500,46819924,1086,1086,1086,1086,0
20250415,135400,46819924,1086,1086,1086,1086,0
20250415,135300,46819924,1086,1086,1086,1086,0
20250415,135200,46819924,1086,1087,1087,1086,300
20250415,135100,46493995,1088,1088,1088,1088,0
20250415,135000,46493995,1088,1088,1088,1088,0
20250415,134900,46493995,1088,1088,1088,1088,0
20250415,134800,46493995,1088,1088,1088,1088,290
20250415,134700,46178475,1088,1088,1088,1088,0
20250415,134600,46178475,1088,1088,1088,1088,0
20250415,134500,46178475,1088,1088,1088,1088,1
20250415,134400,46177387,1087,1087,1087,1087,0
20250415,134300,46177387,1087,1087,1087,1087,38
20250415,134200,46136081,1088,1088,1088,1088,0
20250415,134100,46136081,1088,1088,1088,1088,0
20250415,134000,46136081,1088,1088,1088,1088,20
20250415,133900,46114321,1088,1088,1088,1088,20
20250415,133800,46092561,1088,1088,1088,1088,38
20250415,133700,46051217,1088,1088,1088,1088,5
20250415,133600,46045777,1088,1088,1088,1088,0
20250415,133500,46045777,1088,1088,1088,1088,0
20250415,133400,46045777,1088,1088,1088,1088,0
20250415,133300,46045777,1088,1088,1088,1088,0
20250415,133200,46045777,1088,1088,1088,1088,0
20250415,133100,46045777,1088,1088,1088,1088,0
20250415,133000,46045777,1088,1088,1088,1088,0
20250415,132900,46045777,1088,1088,1088,1088,72
20250415,132800,45967441,1089,1089,1089,1089,0
20250415,132700,45967441,1089,1089,1089,1089,0
20250415,132600,45967441,1089,1089,1089,1089,12
20250415,132500,45954373,1089,1089,1089,1089,0
20250415,132400,45954373,1089,1089,1089,1089,3
20250415,132300,45951106,1089,1089,1089,1089,0
20250415,132200,45951106,1089,1089,1089,1089,1
20250415,132100,45950017,1089,1089,1089,1089,0
20250415,132000,45950017,1089,1089,1089,1089,1
20250415,131900,45948928,1089,1089,1089,1089,0
20250415,131800,45948928,1089,1089,1089,1089,0
20250415,131700,45948928,1089,1089,1089,1089,5
20250415,131600,45943483,1089,1089,1089,1089,15
20250415,131500,45927148,1089,1090,1090,1089,39
20250415,131400,45884641,1091,1091,1091,1091,329
20250415,131300,45525702,1091,1091,1091,1091,0
20250415,131200,45525702,1091,1091,1091,1091,1
20250415,131100,45524611,1091,1091,1091,1091,1
20250415,131000,45523520,1090,1087,1090,1087,9324
20250415,130900,35387940,1086,1086,1086,1086,4091
20250415,130800,30945114,1086,1086,1086,1086,0
20250415,130700,30945114,1086,1086,1086,1086,898
20250415,130600,29969886,1086,1086,1086,1086,27
20250415,130500,29940564,1086,1086,1086,1086,22
20250415,130400,29916672,1086,1086,1086,1086,10
20250415,130300,29905812,1086,1086,1086,1086,0
20250415,130200,29905812,1086,1086,1086,1086,12
20250415,130100,29892780,1086,1086,1086,1086,2
20250415,130000,29890608,1086,1086,1086,1086,0
20250415,125900,29890608,1086,1086,1086,1086,0
20250415,125800,29890608,1086,1086,1086,1086,12
20250415,125700,29877576,1085,1085,1085,1085,102
20250415,125600,29766906,1085,1085,1085,1085,0
20250415,125500,29766906,1085,1085,1085,1085,0
20250415,125400,29766906,1085,1085,1085,1085,0
20250415,125300,29766906,1085,1085,1085,1085,0
20250415,125200,29766906,1085,1085,1085,1085,0
20250415,125100,29766906,1085,1085,1085,1085,0
20250415,125000,29766906,1085,1085,1085,1085,0
20250415,124900,29766906,1085,1085,1085,1085,0
20250415,124800,29766906,1085,1085,1085,1085,185
20250415,124700,29566181,1086,1086,1086,1086,0
20250415,124600,29566181,1086,1086,1086,1086,0
20250415,124500,29566181,1086,1086,1086,1086,0
20250415,124400,29566181,1086,1086,1086,1086,0
20250415,124300,29566181,1086,1086,1086,1086,0
20250415,124200,29566181,1086,1086,1086,1086,14
20250415,124100,29550977,1087,1087,1087,1087,0
20250415,124000,29550977,1087,1087,1087,1087,10
20250415,123900,29540107,1087,1087,1087,1087,0
20250415,123800,29540107,1087,1086,1087,1086,283
20250415,123700,29232720,1086,1086,1086,1086,0
20250415,123600,29232720,1086,1086,1087,1086,27
20250415,123500,29203396,1085,1085,1085,1085,1269
20250415,123400,27826531,1085,1085,1085,1085,0
20250415,123300,27826531,1085,1085,1085,1085,1
20250415,123200,27825446,1085,1085,1085,1085,14
20250415,123100,27810256,1085,1085,1085,1085,1015
20250415,123000,26708981,1085,1085,1085,1085,0
20250415,122900,26708981,1085,1085,1085,1085,0
20250415,122800,26708981,1085,1085,1085,1085,0
20250415,122700,26708981,1085,1085,1085,1085,12
20250415,122600,26695961,1085,1085,1085,1085,0
20250415,122500,26695961,1085,1085,1085,1085,6
20250415,122400,26689451,1084,1084,1084,1084,579
20250415,122300,26061815,1084,1084,1084,1084,0
20250415,122200,26061815,1084,1084,1084,1084,3
20250415,122100,26058563,1085,1084,1085,1084,301
20250415,122000,25732278,1084,1084,1084,1084,816
20250415,121900,24847734,1085,1085,1085,1085,0
20250415,121800,24847734,1085,1087,1087,1085,586
20250415,121700,24211900,1086,1086,1086,1086,140
20250415,121600,24059860,1086,1086,1086,1086,0
20250415,121500,24059860,1086,1086,1086,1086,0
20250415,121400,24059860,1086,1086,1086,1086,0
20250415,121300,24059860,1086,1086,1086,1086,0
20250415,121200,24059860,1086,1086,1086,1086,0
20250415,121100,24059860,1086,1086,1086,1086,0
20250415,121000,24059860,1086,1086,1086,1086,10
20250415,120900,24049000,1087,1087,1087,1087,28
20250415,120800,24018564,1087,1086,1087,1086,300
20250415,120700,23692703,1086,1086,1086,1086,0
20250415,120600,23692703,1086,1086,1086,1086,0
20250415,120500,23692703,1086,1086,1086,1086,275
20250415,120400,23394053,1086,1086,1086,1086,12
20250415,120300,23381021,1087,1087,1087,1087,0
20250415,120200,23381021,1087,1086,1087,1086,455
20250415,120100,22886890,1086,1086,1086,1086,225
20250415,120000,22642540,1086,1086,1086,1086,1
20250415,115900,22641454,1086,1086,1086,1086,200
20250415,115800,22424254,1086,1086,1086,1086,11
20250415,115700,22412308,1086,1086,1086,1086,0
20250415,115600,22412308,1086,1086,1086,1086,0
20250415,115500,22412308,1086,1086,1086,1086,0
20250415,115400,22412308,1086,1086,1086,1086,200
20250415,115300,22195108,1086,1086,1086,1086,0
20250415,115200,22195108,1086,1086,1086,1086,0
20250415,115100,22195108,1086,1086,1086,1086,23
20250415,115000,22170130,1086,1086,1086,1086,90
20250415,114900,22072390,1086,1086,1086,1086,0
20250415,114800,22072390,1086,1086,1086,1086,91
20250415,114700,21973564,1087,1087,1087,1087,0
20250415,114600,21973564,1087,1087,1087,1087,0
20250415,114500,21973564,1087,1087,1087,1087,0
20250415,114400,21973564,1087,1087,1087,1087,11
20250415,114300,21961607,1086,1086,1086,1086,0
20250415,114200,21961607,1086,1086,1086,1086,0
20250415,114100,21961607,1086,1086,1086,1086,0
20250415,114000,21961607,1086,1086,1086,1086,59
20250415,113900,21897533,1086,1086,1086,1086,215
20250415,113800,21664043,1086,1086,1086,1086,0
20250415,113700,21664043,1086,1086,1086,1086,0
20250415,113600,21664043,1086,1086,1086,1086,0
20250415,113500,21664043,1086,1086,1086,1086,8
20250415,113400,21655355,1085,1085,1085,1085,2
20250415,113300,21653185,1086,1086,1086,1086,8
20250415,113200,21644497,1085,1085,1085,1085,54
20250415,113100,21585907,1086,1086,1086,1086,0
20250415,113000,21585907,1086,1086,1086,1086,9
20250415,112900,21576133,1086,1086,1086,1086,0
20250415,112800,21576133,1086,1086,1086,1086,0
20250415,112700,21576133,1086,1086,1086,1086,0
20250415,112600,21576133,1086,1086,1086,1086,0
20250415,112500,21576133,1086,1086,1086,1086,0
20250415,112400,21576133,1086,1086,1087,1086,643
20250415,112300,20877827,1086,1086,1086,1086,150
20250415,112200,20714927,1087,1086,1087,1086,117
20250415,112100,20587858,1087,1086,1087,1086,2117
20250415,112000,18288790,1086,1086,1086,1086,0
20250415,111900,18288790,1086,1085,1086,1085,119
20250415,111800,18159665,1085,1085,1085,1085,0
20250415,111700,18159665,1085,1085,1085,1085,0
20250415,111600,18159665,1085,1085,1085,1085,0
20250415,111500,18159665,1085,1085,1085,1085,0
20250415,111400,18159665,1085,1085,1085,1085,12
20250415,111300,18146645,1084,1084,1084,1084,2
20250415,111200,18144477,1085,1085,1085,1085,0
20250415,111100,18144477,1085,1085,1085,1085,0
20250415,111000,18144477,1085,1085,1085,1085,0
20250415,110900,18144477,1085,1084,1085,1084,7
20250415,110800,18136883,1084,1084,1084,1084,280
20250415,110700,17833363,1084,1084,1084,1084,5
20250415,110600,17827943,1084,1084,1084,1084,0
20250415,110500,17827943,1084,1084,1084,1084,155
20250415,110400,17659923,1084,1084,1084,1084,40
20250415,110300,17616563,1083,1083,1083,1082,771
20250415,110200,16781580,1083,1083,1083,1083,12
20250415,110100,16768584,1083,1083,1083,1083,0
20250415,110000,16768584,1083,1083,1083,1083,0
20250415,105900,16768584,1083,1084,1084,1083,47
20250415,105800,16717648,1085,1085,1085,1085,15
20250415,105700,16701373,1083,1083,1083,1083,0
20250415,105600,16701373,1083,1083,1083,1083,4
20250415,105500,16697041,1083,1083,1083,1083,12
20250415,105400,16684045,1085,1085,1085,1085,15
20250415,105300,16667770,1085,1085,1085,1085,0
20250415,105200,16667770,1085,1085,1085,1085,0
20250415,105100,16667770,1085,1085,1085,1085,41
20250415,105000,16623285,1084,1084,1084,1084,3
20250415,104900,16620033,1082,1082,1082,1082,14
20250415,104800,16604885,1083,1083,1083,1083,13
20250415,104700,16590806,1084,1084,1084,1084,6
20250415,104600,16584302,1084,1084,1084,1084,0
20250415,104500,16584302,1084,1083,1084,1083,23
20250415,104400,16559375,1083,1083,1083,1083,0
20250415,104300,16559375,1083,1083,1083,1083,0
20250415,104200,16559375,1083,1083,1083,1083,7
20250415,104100,16551794,1083,1083,1083,1083,9
20250415,104000,16542047,1083,1083,1083,1083,5
20250415,103900,16536632,1083,1083,1083,1083,19
20250415,103800,16516055,1083,1083,1083,1083,0
20250415,103700,16516055,1083,1083,1083,1083,0
20250415,103600,16516055,1083,1083,1083,1083,0
20250415,103500,16516055,1083,1082,1083,1081,175
20250415,103400,16326785,1083,1083,1083,1083,9
20250415,103300,16317038,1083,1083,1083,1083,0
20250415,103200,16317038,1083,1083,1083,1083,0
20250415,103100,16317038,1083,1084,1084,1083,31
20250415,103000,16283449,1083,1083,1083,1083,9
20250415,102900,16273702,1084,1084,1084,1084,1
20250415,102800,16272618,1084,1084,1084,1084,12
20250415,102700,16259610,1083,1084,1084,1083,66
20250415,102600,16188092,1084,1084,1084,1084,0
20250415,102500,16188092,1084,1084,1084,1084,9
20250415,102400,16178336,1084,1084,1084,1084,0
20250415,102300,16178336,1084,1084,1084,1084,0
20250415,102200,16178336,1084,1084,1084,1084,0
20250415,102100,16178336,1084,1084,1084,1084,10
20250415,102000,16167496,1084,1084,1084,1084,0
20250415,101900,16167496,1084,1083,1084,1083,15
20250415,101800,16151246,1084,1084,1084,1084,0
20250415,101700,16151246,1084,1084,1084,1084,0
20250415,101600,16151246,1084,1084,1084,1084,0
20250415,101500,16151246,1084,1084,1084,1084,0
20250415,101400,16151246,1084,1084,1084,1084,0
20250415,101300,16151246,1084,1082,1084,1082,13
20250415,101200,16137178,1082,1082,1082,1082,9
20250415,101100,16127440,1082,1082,1082,1082,0
20250415,101000,16127440,1082,1082,1082,1082,0
20250415,100900,16127440,1082,1082,1082,1082,0
20250415,100800,16127440,1082,1082,1082,1082,0
20250415,100700,16127440,1082,1082,1082,1082,0
20250415,100600,16127440,1082,1083,1083,1082,27
20250415,100500,16098217,1086,1085,1086,1085,22
20250415,100400,16074346,1085,1080,1085,1079,737
20250415,100300,15278387,1081,1081,1081,1081,88
20250415,100200,15183259,1084,1084,1084,1084,11
20250415,100100,15171335,1084,1084,1084,1084,0
20250415,100000,15171335,1084,1084,1084,1084,11
20250415,095900,15159411,1084,1084,1084,1084,0
20250415,095800,15159411,1084,1082,1084,1082,12
20250415,095700,15146425,1082,1082,1082,1082,0
20250415,095600,15146425,1082,1082,1082,1082,1
20250415,095500,15145343,1081,1081,1081,1081,210
20250415,095400,14918333,1080,1080,1080,1080,55
20250415,095300,14858933,1080,1081,1081,1080,111
20250415,095200,14738978,1081,1081,1081,1081,0
20250415,095100,14738978,1081,1082,1082,1081,1014
20250415,095000,13642830,1084,1084,1084,1084,13
20250415,094900,13628738,1084,1084,1084,1084,2
20250415,094800,13626570,1084,1084,1084,1084,1
20250415,094700,13625486,1084,1084,1084,1084,0
20250415,094600,13625486,1084,1084,1084,1084,0
20250415,094500,13625486,1084,1084,1084,1084,0
20250415,094400,13625486,1084,1083,1084,1083,3
20250415,094300,13622235,1081,1081,1081,1081,78
20250415,094200,13537917,1081,1083,1083,1081,40
20250415,094100,13494630,1084,1084,1084,1084,0
20250415,094000,13494630,1084,1084,1084,1084,1
20250415,093900,13493546,1081,1081,1081,1081,0
20250415,093800,13493546,1081,1081,1081,1081,0
20250415,093700,13493546,1081,1081,1081,1081,23
20250415,093600,13468683,1079,1079,1079,1079,0
20250415,093500,13468683,1079,1079,1079,1078,370
20250415,093400,13069802,1079,1079,1079,1079,0
20250415,093300,13069802,1079,1081,1081,1078,779
20250415,093200,12229934,1085,1085,1085,1085,0
20250415,093100,12229934,1085,1085,1085,1085,0
20250415,093000,12229934,1085,1085,1085,1085,0
20250415,092900,12229934,1085,1085,1085,1085,0
20250415,092800,12229934,1085,1085,1085,1085,4
20250415,092700,12225594,1086,1086,1086,1086,0
20250415,092600,12225594,1086,1079,1086,1079,1018
20250415,092500,11127124,1086,1080,1086,1080,200
20250415,092400,10910263,1079,1079,1079,1079,0
20250415,092300,10910263,1079,1079,1079,1079,70
20250415,092200,10834733,1081,1081,1081,1081,0
20250415,092100,10834733,1081,1082,1082,1080,2397
20250415,092000,8244575,1085,1085,1085,1085,0
20250415,091900,8244575,1085,1082,1085,1082,7
20250415,091800,8236995,1082,1082,1082,1082,1
20250415,091700,8235913,1082,1082,1082,1082,3
20250415,091600,8232667,1081,1081,1081,1081,350
20250415,091500,7854317,1085,1085,1085,1085,0
20250415,091400,7854317,1085,1085,1085,1085,0
20250415,091300,7854317,1085,1085,1085,1085,0
20250415,091200,7854317,1085,1085,1085,1085,0
20250415,091100,7854317,1085,1084,1085,1084,4
20250415,091000,7849980,1081,1081,1081,1081,0
20250415,090900,7849980,1081,1081,1081,1081,0
20250415,090800,7849980,1081,1081,1081,1081,124
20250415,090700,7715936,1085,1085,1085,1085,1
20250415,090600,7714851,1080,1081,1081,1080,1619
20250415,090500,5966237,1082,1082,1082,1082,486
20250415,090400,5440385,1080,1086,1086,1080,102
20250415,090300,5330136,1086,1081,1086,1080,1015
20250415,090200,4232922,1081,1081,1081,1081,700
20250415,090100,3476222,1087,1087,1087,1087,0
20250415,090000,3476222,1087,1079,1087,1079,3218
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 192400 57010151 1088 1088 1088 1088 5129
3 20250415 192300 57010151 1088 1088 1088 1088 0
4 20250415 192200 57010151 1088 1088 1088 1088 0
5 20250415 192100 57010151 1088 1088 1088 1088 0
6 20250415 192000 57010151 1088 1088 1088 1088 0
7 20250415 191900 57010151 1088 1088 1088 1088 0
8 20250415 191800 57010151 1088 1088 1088 1088 0
9 20250415 191700 57010151 1088 1088 1088 1088 0
10 20250415 191600 57010151 1088 1088 1088 1088 0
11 20250415 191500 57010151 1088 1088 1088 1088 0
12 20250415 191400 57010151 1088 1088 1088 1088 0
13 20250415 191300 57010151 1088 1088 1088 1088 0
14 20250415 191200 57010151 1088 1088 1088 1088 0
15 20250415 191100 57010151 1088 1088 1088 1088 0
16 20250415 191000 57010151 1088 1088 1088 1088 0
17 20250415 190900 57010151 1088 1088 1088 1088 0
18 20250415 190800 57010151 1088 1088 1088 1088 0
19 20250415 190700 57010151 1088 1088 1088 1088 0
20 20250415 190600 57010151 1088 1088 1088 1088 0
21 20250415 190500 57010151 1088 1088 1088 1088 0
22 20250415 190400 57010151 1088 1088 1088 1088 0
23 20250415 190300 57010151 1088 1088 1088 1088 0
24 20250415 190200 57010151 1088 1088 1088 1088 0
25 20250415 190100 57010151 1088 1088 1088 1088 0
26 20250415 190000 57010151 1088 1088 1088 1088 0
27 20250415 185900 57010151 1088 1088 1088 1088 0
28 20250415 185800 57010151 1088 1088 1088 1088 0
29 20250415 185700 57010151 1088 1088 1088 1088 0
30 20250415 185600 57010151 1088 1088 1088 1088 0
31 20250415 185500 57010151 1088 1088 1088 1088 0
32 20250415 185400 57010151 1088 1088 1088 1088 5129
33 20250415 185300 57010151 1088 1088 1088 1088 0
34 20250415 185200 57010151 1088 1088 1088 1088 0
35 20250415 185100 57010151 1088 1088 1088 1088 0
36 20250415 185000 57010151 1088 1088 1088 1088 0
37 20250415 184900 57010151 1088 1088 1088 1088 0
38 20250415 184800 57010151 1088 1088 1088 1088 0
39 20250415 184700 57010151 1088 1088 1088 1088 0
40 20250415 184600 57010151 1088 1088 1088 1088 0
41 20250415 184500 57010151 1088 1088 1088 1088 0
42 20250415 184400 57010151 1088 1088 1088 1088 0
43 20250415 184300 57010151 1088 1088 1088 1088 0
44 20250415 184200 57010151 1088 1088 1088 1088 0
45 20250415 184100 57010151 1088 1088 1088 1088 0
46 20250415 184000 57010151 1088 1088 1088 1088 0
47 20250415 183900 57010151 1088 1088 1088 1088 0
48 20250415 183800 57010151 1088 1088 1088 1088 0
49 20250415 183700 57010151 1088 1088 1088 1088 0
50 20250415 183600 57010151 1088 1088 1088 1088 0
51 20250415 183500 57010151 1088 1088 1088 1088 0
52 20250415 183400 57010151 1088 1088 1088 1088 0
53 20250415 183300 57010151 1088 1088 1088 1088 0
54 20250415 183200 57010151 1088 1088 1088 1088 0
55 20250415 183100 57010151 1088 1088 1088 1088 0
56 20250415 183000 57010151 1088 1088 1088 1088 0
57 20250415 182900 57010151 1088 1088 1088 1088 0
58 20250415 182800 57010151 1088 1088 1088 1088 0
59 20250415 182700 57010151 1088 1088 1088 1088 0
60 20250415 182600 57010151 1088 1088 1088 1088 0
61 20250415 182500 57010151 1088 1088 1088 1088 0
62 20250415 182400 57010151 1088 1088 1088 1088 5129
63 20250415 182300 57010151 1088 1088 1088 1088 0
64 20250415 182200 57010151 1088 1088 1088 1088 0
65 20250415 182100 57010151 1088 1088 1088 1088 0
66 20250415 182000 57010151 1088 1088 1088 1088 0
67 20250415 181900 57010151 1088 1088 1088 1088 0
68 20250415 181800 57010151 1088 1088 1088 1088 0
69 20250415 181700 57010151 1088 1088 1088 1088 0
70 20250415 181600 57010151 1088 1088 1088 1088 0
71 20250415 181500 57010151 1088 1088 1088 1088 0
72 20250415 181400 57010151 1088 1088 1088 1088 0
73 20250415 181300 57010151 1088 1088 1088 1088 0
74 20250415 181200 57010151 1088 1088 1088 1088 0
75 20250415 181100 57010151 1088 1088 1088 1088 0
76 20250415 181000 57010151 1088 1088 1088 1088 0
77 20250415 180900 57010151 1088 1088 1088 1088 0
78 20250415 180800 57010151 1088 1088 1088 1088 0
79 20250415 180700 57010151 1088 1088 1088 1088 0
80 20250415 180600 57010151 1088 1088 1088 1088 0
81 20250415 180500 57010151 1088 1088 1088 1088 0
82 20250415 180400 57010151 1088 1088 1088 1088 0
83 20250415 180300 57010151 1088 1088 1088 1088 0
84 20250415 180200 57010151 1088 1088 1088 1088 0
85 20250415 180100 57010151 1088 1088 1088 1088 0
86 20250415 180000 57010151 1088 1088 1088 1088 0
87 20250415 175900 57010151 1088 1088 1088 1088 0
88 20250415 175800 57010151 1088 1088 1088 1088 0
89 20250415 175700 57010151 1088 1088 1088 1088 0
90 20250415 175600 57010151 1088 1088 1088 1088 0
91 20250415 175500 57010151 1088 1088 1088 1088 0
92 20250415 175400 57010151 1088 1088 1088 1088 5129
93 20250415 175300 57010151 1088 1088 1088 1088 0
94 20250415 175200 57010151 1088 1088 1088 1088 0
95 20250415 175100 57010151 1088 1088 1088 1088 0
96 20250415 175000 57010151 1088 1088 1088 1088 0
97 20250415 174900 57010151 1088 1088 1088 1088 0
98 20250415 174800 57010151 1088 1088 1088 1088 0
99 20250415 174700 57010151 1088 1088 1088 1088 0
100 20250415 174600 57010151 1088 1088 1088 1088 0
101 20250415 174500 57010151 1088 1088 1088 1088 0
102 20250415 174400 57010151 1088 1088 1088 1088 0
103 20250415 174300 57010151 1088 1088 1088 1088 0
104 20250415 174200 57010151 1088 1088 1088 1088 0
105 20250415 174100 57010151 1088 1088 1088 1088 0
106 20250415 174000 57010151 1088 1088 1088 1088 0
107 20250415 173900 57010151 1088 1088 1088 1088 0
108 20250415 173800 57010151 1088 1088 1088 1088 0
109 20250415 173700 57010151 1088 1088 1088 1088 0
110 20250415 173600 57010151 1088 1088 1088 1088 0
111 20250415 173500 57010151 1088 1088 1088 1088 0
112 20250415 173400 57010151 1088 1088 1088 1088 0
113 20250415 173300 57010151 1088 1088 1088 1088 0
114 20250415 173200 57010151 1088 1088 1088 1088 0
115 20250415 173100 57010151 1088 1088 1088 1088 0
116 20250415 173000 57010151 1088 1088 1088 1088 0
117 20250415 172900 57010151 1088 1088 1088 1088 0
118 20250415 172800 57010151 1088 1088 1088 1088 0
119 20250415 172700 57010151 1088 1088 1088 1088 0
120 20250415 172600 57010151 1088 1088 1088 1088 0
121 20250415 172500 57010151 1088 1088 1088 1088 0
122 20250415 172400 57010151 1088 1088 1088 1088 5129
123 20250415 172300 57010151 1088 1088 1088 1088 0
124 20250415 172200 57010151 1088 1088 1088 1088 0
125 20250415 172100 57010151 1088 1088 1088 1088 0
126 20250415 172000 57010151 1088 1088 1088 1088 0
127 20250415 171900 57010151 1088 1088 1088 1088 0
128 20250415 171800 57010151 1088 1088 1088 1088 0
129 20250415 171700 57010151 1088 1088 1088 1088 0
130 20250415 171600 57010151 1088 1088 1088 1088 0
131 20250415 171500 57010151 1088 1088 1088 1088 0
132 20250415 171400 57010151 1088 1088 1088 1088 0
133 20250415 171300 57010151 1088 1088 1088 1088 0
134 20250415 171200 57010151 1088 1088 1088 1088 0
135 20250415 171100 57010151 1088 1088 1088 1088 0
136 20250415 171000 57010151 1088 1088 1088 1088 0
137 20250415 170900 57010151 1088 1088 1088 1088 0
138 20250415 170800 57010151 1088 1088 1088 1088 0
139 20250415 170700 57010151 1088 1088 1088 1088 0
140 20250415 170600 57010151 1088 1088 1088 1088 0
141 20250415 170500 57010151 1088 1088 1088 1088 0
142 20250415 170400 57010151 1088 1088 1088 1088 0
143 20250415 170300 57010151 1088 1088 1088 1088 0
144 20250415 170200 57010151 1088 1088 1088 1088 0
145 20250415 170100 57010151 1088 1088 1088 1088 0
146 20250415 170000 57010151 1088 1088 1088 1088 0
147 20250415 165900 57010151 1088 1088 1088 1088 0
148 20250415 165800 57010151 1088 1088 1088 1088 0
149 20250415 165700 57010151 1088 1088 1088 1088 0
150 20250415 165600 57010151 1088 1088 1088 1088 0
151 20250415 165500 57010151 1088 1088 1088 1088 0
152 20250415 165400 57010151 1088 1088 1088 1088 5129
153 20250415 165300 57010151 1088 1088 1088 1088 0
154 20250415 165200 57010151 1088 1088 1088 1088 0
155 20250415 165100 57010151 1088 1088 1088 1088 0
156 20250415 165000 57010151 1088 1088 1088 1088 0
157 20250415 164900 57010151 1088 1088 1088 1088 0
158 20250415 164800 57010151 1088 1088 1088 1088 0
159 20250415 164700 57010151 1088 1088 1088 1088 0
160 20250415 164600 57010151 1088 1088 1088 1088 0
161 20250415 164500 57010151 1088 1088 1088 1088 0
162 20250415 164400 57010151 1088 1088 1088 1088 0
163 20250415 164300 57010151 1088 1088 1088 1088 0
164 20250415 164200 57010151 1088 1088 1088 1088 0
165 20250415 164100 57010151 1088 1088 1088 1088 0
166 20250415 164000 57010151 1088 1088 1088 1088 0
167 20250415 163900 57010151 1088 1088 1088 1088 0
168 20250415 163800 57010151 1088 1088 1088 1088 0
169 20250415 163700 57010151 1088 1088 1088 1088 0
170 20250415 163600 57010151 1088 1088 1088 1088 0
171 20250415 163500 57010151 1088 1088 1088 1088 0
172 20250415 163400 57010151 1088 1088 1088 1088 0
173 20250415 163300 57010151 1088 1088 1088 1088 0
174 20250415 163200 57010151 1088 1088 1088 1088 0
175 20250415 163100 57010151 1088 1088 1088 1088 0
176 20250415 163000 57010151 1088 1088 1088 1088 0
177 20250415 162900 57010151 1088 1088 1088 1088 0
178 20250415 162800 57010151 1088 1088 1088 1088 0
179 20250415 162700 57010151 1088 1088 1088 1088 0
180 20250415 162600 57010151 1088 1088 1088 1088 0
181 20250415 162500 57010151 1088 1088 1088 1088 0
182 20250415 162400 57010151 1088 1088 1088 1088 5129
183 20250415 162300 57010151 1088 1088 1088 1088 0
184 20250415 162200 57010151 1088 1088 1088 1088 0
185 20250415 162100 57010151 1088 1088 1088 1088 0
186 20250415 162000 57010151 1088 1088 1088 1088 0
187 20250415 161900 57010151 1088 1088 1088 1088 0
188 20250415 161800 57010151 1088 1088 1088 1088 0
189 20250415 161700 57010151 1088 1088 1088 1088 0
190 20250415 161600 57010151 1088 1088 1088 1088 0
191 20250415 161500 57010151 1088 1088 1088 1088 0
192 20250415 161400 57010151 1088 1088 1088 1088 0
193 20250415 161300 57010151 1088 1088 1088 1088 0
194 20250415 161200 57010151 1088 1088 1088 1088 0
195 20250415 161100 57010151 1088 1088 1088 1088 0
196 20250415 161000 57010151 1088 1088 1088 1088 0
197 20250415 160900 57010151 1088 1088 1088 1088 0
198 20250415 160800 57010151 1088 1088 1088 1088 0
199 20250415 160700 57010151 1088 1088 1088 1088 0
200 20250415 160600 57010151 1088 1088 1088 1088 0
201 20250415 160500 57010151 1088 1088 1088 1088 0
202 20250415 160400 57010151 1088 1088 1088 1088 0
203 20250415 160300 57010151 1088 1088 1088 1088 0
204 20250415 160200 57010151 1088 1088 1088 1088 0
205 20250415 160100 57010151 1088 1088 1088 1088 0
206 20250415 160000 57010151 1088 1088 1088 1088 0
207 20250415 155900 57010151 1088 1088 1088 1088 0
208 20250415 155800 57010151 1088 1088 1088 1088 0
209 20250415 155700 57010151 1088 1088 1088 1088 0
210 20250415 155600 57010151 1088 1088 1088 1088 0
211 20250415 155500 57010151 1088 1088 1088 1088 0
212 20250415 155400 57010151 1088 1088 1088 1088 5129
213 20250415 155300 57010151 1088 1088 1088 1088 0
214 20250415 155200 57010151 1088 1088 1088 1088 0
215 20250415 155100 57010151 1088 1088 1088 1088 0
216 20250415 155000 57010151 1088 1088 1088 1088 0
217 20250415 154900 57010151 1088 1088 1088 1088 0
218 20250415 154800 57010151 1088 1088 1088 1088 0
219 20250415 154700 57010151 1088 1088 1088 1088 0
220 20250415 154600 57010151 1088 1088 1088 1088 0
221 20250415 154500 57010151 1088 1088 1088 1088 0
222 20250415 154400 57010151 1088 1088 1088 1088 0
223 20250415 154300 57010151 1088 1088 1088 1088 0
224 20250415 154200 57010151 1088 1088 1088 1088 0
225 20250415 154100 57010151 1088 1088 1088 1088 0
226 20250415 154000 57010151 1088 1088 1088 1088 0
227 20250415 153900 57010151 1088 1088 1088 1088 0
228 20250415 153800 57010151 1088 1088 1088 1088 0
229 20250415 153700 57010151 1088 1088 1088 1088 0
230 20250415 153600 57010151 1088 1088 1088 1088 0
231 20250415 153500 57010151 1088 1088 1088 1088 0
232 20250415 153400 57010151 1088 1088 1088 1088 0
233 20250415 153300 57010151 1088 1088 1088 1088 0
234 20250415 153200 57010151 1088 1088 1088 1088 0
235 20250415 153100 57010151 1088 1088 1088 1088 0
236 20250415 153000 57010151 1088 1088 1088 1088 5129
237 20250415 152900 51429799 1086 1086 1086 1086 0
238 20250415 152800 51429799 1086 1086 1086 1086 0
239 20250415 152700 51429799 1086 1086 1086 1086 0
240 20250415 152600 51429799 1086 1086 1086 1086 0
241 20250415 152500 51429799 1086 1086 1086 1086 0
242 20250415 152400 51429799 1086 1086 1086 1086 0
243 20250415 152300 51429799 1086 1086 1086 1086 0
244 20250415 152200 51429799 1086 1086 1086 1086 0
245 20250415 152100 51429799 1086 1086 1086 1086 0
246 20250415 152000 51429799 1086 1086 1086 1086 0
247 20250415 151900 51429799 1086 1087 1087 1086 36
248 20250415 151800 51390674 1087 1087 1087 1087 24
249 20250415 151700 51364586 1087 1086 1087 1086 45
250 20250415 151600 51315708 1087 1087 1087 1087 0
251 20250415 151500 51315708 1087 1087 1087 1087 44
252 20250415 151400 51267880 1089 1089 1089 1089 0
253 20250415 151300 51267880 1089 1089 1089 1089 0
254 20250415 151200 51267880 1089 1089 1089 1089 0
255 20250415 151100 51267880 1089 1089 1089 1089 0
256 20250415 151000 51267880 1089 1089 1089 1089 0
257 20250415 150900 51267880 1089 1089 1089 1089 0
258 20250415 150800 51267880 1089 1089 1089 1089 0
259 20250415 150700 51267880 1089 1089 1089 1089 0
260 20250415 150600 51267880 1089 1089 1089 1089 0
261 20250415 150500 51267880 1089 1089 1089 1089 0
262 20250415 150400 51267880 1089 1089 1089 1089 0
263 20250415 150300 51267880 1089 1089 1089 1089 1
264 20250415 150200 51266791 1087 1087 1087 1087 21
265 20250415 150100 51243964 1089 1089 1089 1089 0
266 20250415 150000 51243964 1089 1089 1089 1089 1
267 20250415 145900 51242875 1088 1088 1088 1088 0
268 20250415 145800 51242875 1088 1088 1088 1088 0
269 20250415 145700 51242875 1088 1088 1088 1088 0
270 20250415 145600 51242875 1088 1088 1088 1088 0
271 20250415 145500 51242875 1088 1088 1088 1088 46
272 20250415 145400 51192827 1089 1089 1089 1089 0
273 20250415 145300 51192827 1089 1089 1089 1089 0
274 20250415 145200 51192827 1089 1089 1089 1089 0
275 20250415 145100 51192827 1089 1088 1089 1088 118
276 20250415 145000 51064442 1088 1088 1088 1088 39
277 20250415 144900 51022010 1088 1088 1088 1088 0
278 20250415 144800 51022010 1088 1088 1088 1088 0
279 20250415 144700 51022010 1088 1088 1088 1088 0
280 20250415 144600 51022010 1088 1088 1088 1088 0
281 20250415 144500 51022010 1088 1088 1088 1088 1
282 20250415 144400 51020922 1087 1087 1087 1087 8
283 20250415 144300 51012226 1088 1088 1088 1088 0
284 20250415 144200 51012226 1088 1088 1088 1088 0
285 20250415 144100 51012226 1088 1088 1088 1088 0
286 20250415 144000 51012226 1088 1088 1088 1088 0
287 20250415 143900 51012226 1088 1088 1088 1088 0
288 20250415 143800 51012226 1088 1088 1088 1088 1
289 20250415 143700 51011138 1085 1085 1085 1085 0
290 20250415 143600 51011138 1085 1085 1085 1085 0
291 20250415 143500 51011138 1085 1085 1085 1085 0
292 20250415 143400 51011138 1085 1085 1085 1085 0
293 20250415 143300 51011138 1085 1085 1085 1085 0
294 20250415 143200 51011138 1085 1085 1085 1085 0
295 20250415 143100 51011138 1085 1087 1087 1085 1922
296 20250415 143000 48923721 1087 1087 1087 1087 0
297 20250415 142900 48923721 1087 1087 1087 1087 0
298 20250415 142800 48923721 1087 1087 1087 1087 9
299 20250415 142700 48913938 1087 1087 1087 1087 100
300 20250415 142600 48805238 1087 1087 1087 1087 0
301 20250415 142500 48805238 1087 1087 1087 1087 100
302 20250415 142400 48696538 1087 1087 1087 1087 0
303 20250415 142300 48696538 1087 1089 1089 1087 2
304 20250415 142200 48694362 1087 1087 1087 1087 100
305 20250415 142100 48585662 1087 1087 1087 1087 100
306 20250415 142000 48476962 1088 1088 1088 1088 0
307 20250415 141900 48476962 1088 1088 1088 1088 191
308 20250415 141800 48269154 1088 1088 1088 1088 0
309 20250415 141700 48269154 1088 1088 1088 1088 20
310 20250415 141600 48247394 1088 1088 1088 1088 0
311 20250415 141500 48247394 1088 1088 1088 1088 24
312 20250415 141400 48221282 1088 1088 1088 1088 0
313 20250415 141300 48221282 1088 1088 1088 1088 0
314 20250415 141200 48221282 1088 1088 1088 1088 0
315 20250415 141100 48221282 1088 1088 1088 1088 0
316 20250415 141000 48221282 1088 1088 1088 1088 1
317 20250415 140900 48220194 1087 1087 1087 1087 0
318 20250415 140800 48220194 1087 1087 1087 1087 664
319 20250415 140700 47498426 1087 1087 1087 1087 0
320 20250415 140600 47498426 1087 1087 1087 1087 0
321 20250415 140500 47498426 1087 1087 1087 1087 0
322 20250415 140400 47498426 1087 1087 1087 1087 148
323 20250415 140300 47337550 1087 1087 1087 1087 263
324 20250415 140200 47051669 1089 1089 1089 1089 0
325 20250415 140100 47051669 1089 1089 1089 1089 0
326 20250415 140000 47051669 1089 1089 1089 1089 1
327 20250415 135900 47050580 1088 1088 1088 1088 0
328 20250415 135800 47050580 1088 1088 1088 1088 212
329 20250415 135700 46819924 1086 1086 1086 1086 0
330 20250415 135600 46819924 1086 1086 1086 1086 0
331 20250415 135500 46819924 1086 1086 1086 1086 0
332 20250415 135400 46819924 1086 1086 1086 1086 0
333 20250415 135300 46819924 1086 1086 1086 1086 0
334 20250415 135200 46819924 1086 1087 1087 1086 300
335 20250415 135100 46493995 1088 1088 1088 1088 0
336 20250415 135000 46493995 1088 1088 1088 1088 0
337 20250415 134900 46493995 1088 1088 1088 1088 0
338 20250415 134800 46493995 1088 1088 1088 1088 290
339 20250415 134700 46178475 1088 1088 1088 1088 0
340 20250415 134600 46178475 1088 1088 1088 1088 0
341 20250415 134500 46178475 1088 1088 1088 1088 1
342 20250415 134400 46177387 1087 1087 1087 1087 0
343 20250415 134300 46177387 1087 1087 1087 1087 38
344 20250415 134200 46136081 1088 1088 1088 1088 0
345 20250415 134100 46136081 1088 1088 1088 1088 0
346 20250415 134000 46136081 1088 1088 1088 1088 20
347 20250415 133900 46114321 1088 1088 1088 1088 20
348 20250415 133800 46092561 1088 1088 1088 1088 38
349 20250415 133700 46051217 1088 1088 1088 1088 5
350 20250415 133600 46045777 1088 1088 1088 1088 0
351 20250415 133500 46045777 1088 1088 1088 1088 0
352 20250415 133400 46045777 1088 1088 1088 1088 0
353 20250415 133300 46045777 1088 1088 1088 1088 0
354 20250415 133200 46045777 1088 1088 1088 1088 0
355 20250415 133100 46045777 1088 1088 1088 1088 0
356 20250415 133000 46045777 1088 1088 1088 1088 0
357 20250415 132900 46045777 1088 1088 1088 1088 72
358 20250415 132800 45967441 1089 1089 1089 1089 0
359 20250415 132700 45967441 1089 1089 1089 1089 0
360 20250415 132600 45967441 1089 1089 1089 1089 12
361 20250415 132500 45954373 1089 1089 1089 1089 0
362 20250415 132400 45954373 1089 1089 1089 1089 3
363 20250415 132300 45951106 1089 1089 1089 1089 0
364 20250415 132200 45951106 1089 1089 1089 1089 1
365 20250415 132100 45950017 1089 1089 1089 1089 0
366 20250415 132000 45950017 1089 1089 1089 1089 1
367 20250415 131900 45948928 1089 1089 1089 1089 0
368 20250415 131800 45948928 1089 1089 1089 1089 0
369 20250415 131700 45948928 1089 1089 1089 1089 5
370 20250415 131600 45943483 1089 1089 1089 1089 15
371 20250415 131500 45927148 1089 1090 1090 1089 39
372 20250415 131400 45884641 1091 1091 1091 1091 329
373 20250415 131300 45525702 1091 1091 1091 1091 0
374 20250415 131200 45525702 1091 1091 1091 1091 1
375 20250415 131100 45524611 1091 1091 1091 1091 1
376 20250415 131000 45523520 1090 1087 1090 1087 9324
377 20250415 130900 35387940 1086 1086 1086 1086 4091
378 20250415 130800 30945114 1086 1086 1086 1086 0
379 20250415 130700 30945114 1086 1086 1086 1086 898
380 20250415 130600 29969886 1086 1086 1086 1086 27
381 20250415 130500 29940564 1086 1086 1086 1086 22
382 20250415 130400 29916672 1086 1086 1086 1086 10
383 20250415 130300 29905812 1086 1086 1086 1086 0
384 20250415 130200 29905812 1086 1086 1086 1086 12
385 20250415 130100 29892780 1086 1086 1086 1086 2
386 20250415 130000 29890608 1086 1086 1086 1086 0
387 20250415 125900 29890608 1086 1086 1086 1086 0
388 20250415 125800 29890608 1086 1086 1086 1086 12
389 20250415 125700 29877576 1085 1085 1085 1085 102
390 20250415 125600 29766906 1085 1085 1085 1085 0
391 20250415 125500 29766906 1085 1085 1085 1085 0
392 20250415 125400 29766906 1085 1085 1085 1085 0
393 20250415 125300 29766906 1085 1085 1085 1085 0
394 20250415 125200 29766906 1085 1085 1085 1085 0
395 20250415 125100 29766906 1085 1085 1085 1085 0
396 20250415 125000 29766906 1085 1085 1085 1085 0
397 20250415 124900 29766906 1085 1085 1085 1085 0
398 20250415 124800 29766906 1085 1085 1085 1085 185
399 20250415 124700 29566181 1086 1086 1086 1086 0
400 20250415 124600 29566181 1086 1086 1086 1086 0
401 20250415 124500 29566181 1086 1086 1086 1086 0
402 20250415 124400 29566181 1086 1086 1086 1086 0
403 20250415 124300 29566181 1086 1086 1086 1086 0
404 20250415 124200 29566181 1086 1086 1086 1086 14
405 20250415 124100 29550977 1087 1087 1087 1087 0
406 20250415 124000 29550977 1087 1087 1087 1087 10
407 20250415 123900 29540107 1087 1087 1087 1087 0
408 20250415 123800 29540107 1087 1086 1087 1086 283
409 20250415 123700 29232720 1086 1086 1086 1086 0
410 20250415 123600 29232720 1086 1086 1087 1086 27
411 20250415 123500 29203396 1085 1085 1085 1085 1269
412 20250415 123400 27826531 1085 1085 1085 1085 0
413 20250415 123300 27826531 1085 1085 1085 1085 1
414 20250415 123200 27825446 1085 1085 1085 1085 14
415 20250415 123100 27810256 1085 1085 1085 1085 1015
416 20250415 123000 26708981 1085 1085 1085 1085 0
417 20250415 122900 26708981 1085 1085 1085 1085 0
418 20250415 122800 26708981 1085 1085 1085 1085 0
419 20250415 122700 26708981 1085 1085 1085 1085 12
420 20250415 122600 26695961 1085 1085 1085 1085 0
421 20250415 122500 26695961 1085 1085 1085 1085 6
422 20250415 122400 26689451 1084 1084 1084 1084 579
423 20250415 122300 26061815 1084 1084 1084 1084 0
424 20250415 122200 26061815 1084 1084 1084 1084 3
425 20250415 122100 26058563 1085 1084 1085 1084 301
426 20250415 122000 25732278 1084 1084 1084 1084 816
427 20250415 121900 24847734 1085 1085 1085 1085 0
428 20250415 121800 24847734 1085 1087 1087 1085 586
429 20250415 121700 24211900 1086 1086 1086 1086 140
430 20250415 121600 24059860 1086 1086 1086 1086 0
431 20250415 121500 24059860 1086 1086 1086 1086 0
432 20250415 121400 24059860 1086 1086 1086 1086 0
433 20250415 121300 24059860 1086 1086 1086 1086 0
434 20250415 121200 24059860 1086 1086 1086 1086 0
435 20250415 121100 24059860 1086 1086 1086 1086 0
436 20250415 121000 24059860 1086 1086 1086 1086 10
437 20250415 120900 24049000 1087 1087 1087 1087 28
438 20250415 120800 24018564 1087 1086 1087 1086 300
439 20250415 120700 23692703 1086 1086 1086 1086 0
440 20250415 120600 23692703 1086 1086 1086 1086 0
441 20250415 120500 23692703 1086 1086 1086 1086 275
442 20250415 120400 23394053 1086 1086 1086 1086 12
443 20250415 120300 23381021 1087 1087 1087 1087 0
444 20250415 120200 23381021 1087 1086 1087 1086 455
445 20250415 120100 22886890 1086 1086 1086 1086 225
446 20250415 120000 22642540 1086 1086 1086 1086 1
447 20250415 115900 22641454 1086 1086 1086 1086 200
448 20250415 115800 22424254 1086 1086 1086 1086 11
449 20250415 115700 22412308 1086 1086 1086 1086 0
450 20250415 115600 22412308 1086 1086 1086 1086 0
451 20250415 115500 22412308 1086 1086 1086 1086 0
452 20250415 115400 22412308 1086 1086 1086 1086 200
453 20250415 115300 22195108 1086 1086 1086 1086 0
454 20250415 115200 22195108 1086 1086 1086 1086 0
455 20250415 115100 22195108 1086 1086 1086 1086 23
456 20250415 115000 22170130 1086 1086 1086 1086 90
457 20250415 114900 22072390 1086 1086 1086 1086 0
458 20250415 114800 22072390 1086 1086 1086 1086 91
459 20250415 114700 21973564 1087 1087 1087 1087 0
460 20250415 114600 21973564 1087 1087 1087 1087 0
461 20250415 114500 21973564 1087 1087 1087 1087 0
462 20250415 114400 21973564 1087 1087 1087 1087 11
463 20250415 114300 21961607 1086 1086 1086 1086 0
464 20250415 114200 21961607 1086 1086 1086 1086 0
465 20250415 114100 21961607 1086 1086 1086 1086 0
466 20250415 114000 21961607 1086 1086 1086 1086 59
467 20250415 113900 21897533 1086 1086 1086 1086 215
468 20250415 113800 21664043 1086 1086 1086 1086 0
469 20250415 113700 21664043 1086 1086 1086 1086 0
470 20250415 113600 21664043 1086 1086 1086 1086 0
471 20250415 113500 21664043 1086 1086 1086 1086 8
472 20250415 113400 21655355 1085 1085 1085 1085 2
473 20250415 113300 21653185 1086 1086 1086 1086 8
474 20250415 113200 21644497 1085 1085 1085 1085 54
475 20250415 113100 21585907 1086 1086 1086 1086 0
476 20250415 113000 21585907 1086 1086 1086 1086 9
477 20250415 112900 21576133 1086 1086 1086 1086 0
478 20250415 112800 21576133 1086 1086 1086 1086 0
479 20250415 112700 21576133 1086 1086 1086 1086 0
480 20250415 112600 21576133 1086 1086 1086 1086 0
481 20250415 112500 21576133 1086 1086 1086 1086 0
482 20250415 112400 21576133 1086 1086 1087 1086 643
483 20250415 112300 20877827 1086 1086 1086 1086 150
484 20250415 112200 20714927 1087 1086 1087 1086 117
485 20250415 112100 20587858 1087 1086 1087 1086 2117
486 20250415 112000 18288790 1086 1086 1086 1086 0
487 20250415 111900 18288790 1086 1085 1086 1085 119
488 20250415 111800 18159665 1085 1085 1085 1085 0
489 20250415 111700 18159665 1085 1085 1085 1085 0
490 20250415 111600 18159665 1085 1085 1085 1085 0
491 20250415 111500 18159665 1085 1085 1085 1085 0
492 20250415 111400 18159665 1085 1085 1085 1085 12
493 20250415 111300 18146645 1084 1084 1084 1084 2
494 20250415 111200 18144477 1085 1085 1085 1085 0
495 20250415 111100 18144477 1085 1085 1085 1085 0
496 20250415 111000 18144477 1085 1085 1085 1085 0
497 20250415 110900 18144477 1085 1084 1085 1084 7
498 20250415 110800 18136883 1084 1084 1084 1084 280
499 20250415 110700 17833363 1084 1084 1084 1084 5
500 20250415 110600 17827943 1084 1084 1084 1084 0
501 20250415 110500 17827943 1084 1084 1084 1084 155
502 20250415 110400 17659923 1084 1084 1084 1084 40
503 20250415 110300 17616563 1083 1083 1083 1082 771
504 20250415 110200 16781580 1083 1083 1083 1083 12
505 20250415 110100 16768584 1083 1083 1083 1083 0
506 20250415 110000 16768584 1083 1083 1083 1083 0
507 20250415 105900 16768584 1083 1084 1084 1083 47
508 20250415 105800 16717648 1085 1085 1085 1085 15
509 20250415 105700 16701373 1083 1083 1083 1083 0
510 20250415 105600 16701373 1083 1083 1083 1083 4
511 20250415 105500 16697041 1083 1083 1083 1083 12
512 20250415 105400 16684045 1085 1085 1085 1085 15
513 20250415 105300 16667770 1085 1085 1085 1085 0
514 20250415 105200 16667770 1085 1085 1085 1085 0
515 20250415 105100 16667770 1085 1085 1085 1085 41
516 20250415 105000 16623285 1084 1084 1084 1084 3
517 20250415 104900 16620033 1082 1082 1082 1082 14
518 20250415 104800 16604885 1083 1083 1083 1083 13
519 20250415 104700 16590806 1084 1084 1084 1084 6
520 20250415 104600 16584302 1084 1084 1084 1084 0
521 20250415 104500 16584302 1084 1083 1084 1083 23
522 20250415 104400 16559375 1083 1083 1083 1083 0
523 20250415 104300 16559375 1083 1083 1083 1083 0
524 20250415 104200 16559375 1083 1083 1083 1083 7
525 20250415 104100 16551794 1083 1083 1083 1083 9
526 20250415 104000 16542047 1083 1083 1083 1083 5
527 20250415 103900 16536632 1083 1083 1083 1083 19
528 20250415 103800 16516055 1083 1083 1083 1083 0
529 20250415 103700 16516055 1083 1083 1083 1083 0
530 20250415 103600 16516055 1083 1083 1083 1083 0
531 20250415 103500 16516055 1083 1082 1083 1081 175
532 20250415 103400 16326785 1083 1083 1083 1083 9
533 20250415 103300 16317038 1083 1083 1083 1083 0
534 20250415 103200 16317038 1083 1083 1083 1083 0
535 20250415 103100 16317038 1083 1084 1084 1083 31
536 20250415 103000 16283449 1083 1083 1083 1083 9
537 20250415 102900 16273702 1084 1084 1084 1084 1
538 20250415 102800 16272618 1084 1084 1084 1084 12
539 20250415 102700 16259610 1083 1084 1084 1083 66
540 20250415 102600 16188092 1084 1084 1084 1084 0
541 20250415 102500 16188092 1084 1084 1084 1084 9
542 20250415 102400 16178336 1084 1084 1084 1084 0
543 20250415 102300 16178336 1084 1084 1084 1084 0
544 20250415 102200 16178336 1084 1084 1084 1084 0
545 20250415 102100 16178336 1084 1084 1084 1084 10
546 20250415 102000 16167496 1084 1084 1084 1084 0
547 20250415 101900 16167496 1084 1083 1084 1083 15
548 20250415 101800 16151246 1084 1084 1084 1084 0
549 20250415 101700 16151246 1084 1084 1084 1084 0
550 20250415 101600 16151246 1084 1084 1084 1084 0
551 20250415 101500 16151246 1084 1084 1084 1084 0
552 20250415 101400 16151246 1084 1084 1084 1084 0
553 20250415 101300 16151246 1084 1082 1084 1082 13
554 20250415 101200 16137178 1082 1082 1082 1082 9
555 20250415 101100 16127440 1082 1082 1082 1082 0
556 20250415 101000 16127440 1082 1082 1082 1082 0
557 20250415 100900 16127440 1082 1082 1082 1082 0
558 20250415 100800 16127440 1082 1082 1082 1082 0
559 20250415 100700 16127440 1082 1082 1082 1082 0
560 20250415 100600 16127440 1082 1083 1083 1082 27
561 20250415 100500 16098217 1086 1085 1086 1085 22
562 20250415 100400 16074346 1085 1080 1085 1079 737
563 20250415 100300 15278387 1081 1081 1081 1081 88
564 20250415 100200 15183259 1084 1084 1084 1084 11
565 20250415 100100 15171335 1084 1084 1084 1084 0
566 20250415 100000 15171335 1084 1084 1084 1084 11
567 20250415 095900 15159411 1084 1084 1084 1084 0
568 20250415 095800 15159411 1084 1082 1084 1082 12
569 20250415 095700 15146425 1082 1082 1082 1082 0
570 20250415 095600 15146425 1082 1082 1082 1082 1
571 20250415 095500 15145343 1081 1081 1081 1081 210
572 20250415 095400 14918333 1080 1080 1080 1080 55
573 20250415 095300 14858933 1080 1081 1081 1080 111
574 20250415 095200 14738978 1081 1081 1081 1081 0
575 20250415 095100 14738978 1081 1082 1082 1081 1014
576 20250415 095000 13642830 1084 1084 1084 1084 13
577 20250415 094900 13628738 1084 1084 1084 1084 2
578 20250415 094800 13626570 1084 1084 1084 1084 1
579 20250415 094700 13625486 1084 1084 1084 1084 0
580 20250415 094600 13625486 1084 1084 1084 1084 0
581 20250415 094500 13625486 1084 1084 1084 1084 0
582 20250415 094400 13625486 1084 1083 1084 1083 3
583 20250415 094300 13622235 1081 1081 1081 1081 78
584 20250415 094200 13537917 1081 1083 1083 1081 40
585 20250415 094100 13494630 1084 1084 1084 1084 0
586 20250415 094000 13494630 1084 1084 1084 1084 1
587 20250415 093900 13493546 1081 1081 1081 1081 0
588 20250415 093800 13493546 1081 1081 1081 1081 0
589 20250415 093700 13493546 1081 1081 1081 1081 23
590 20250415 093600 13468683 1079 1079 1079 1079 0
591 20250415 093500 13468683 1079 1079 1079 1078 370
592 20250415 093400 13069802 1079 1079 1079 1079 0
593 20250415 093300 13069802 1079 1081 1081 1078 779
594 20250415 093200 12229934 1085 1085 1085 1085 0
595 20250415 093100 12229934 1085 1085 1085 1085 0
596 20250415 093000 12229934 1085 1085 1085 1085 0
597 20250415 092900 12229934 1085 1085 1085 1085 0
598 20250415 092800 12229934 1085 1085 1085 1085 4
599 20250415 092700 12225594 1086 1086 1086 1086 0
600 20250415 092600 12225594 1086 1079 1086 1079 1018
601 20250415 092500 11127124 1086 1080 1086 1080 200
602 20250415 092400 10910263 1079 1079 1079 1079 0
603 20250415 092300 10910263 1079 1079 1079 1079 70
604 20250415 092200 10834733 1081 1081 1081 1081 0
605 20250415 092100 10834733 1081 1082 1082 1080 2397
606 20250415 092000 8244575 1085 1085 1085 1085 0
607 20250415 091900 8244575 1085 1082 1085 1082 7
608 20250415 091800 8236995 1082 1082 1082 1082 1
609 20250415 091700 8235913 1082 1082 1082 1082 3
610 20250415 091600 8232667 1081 1081 1081 1081 350
611 20250415 091500 7854317 1085 1085 1085 1085 0
612 20250415 091400 7854317 1085 1085 1085 1085 0
613 20250415 091300 7854317 1085 1085 1085 1085 0
614 20250415 091200 7854317 1085 1085 1085 1085 0
615 20250415 091100 7854317 1085 1084 1085 1084 4
616 20250415 091000 7849980 1081 1081 1081 1081 0
617 20250415 090900 7849980 1081 1081 1081 1081 0
618 20250415 090800 7849980 1081 1081 1081 1081 124
619 20250415 090700 7715936 1085 1085 1085 1085 1
620 20250415 090600 7714851 1080 1081 1081 1080 1619
621 20250415 090500 5966237 1082 1082 1082 1082 486
622 20250415 090400 5440385 1080 1086 1086 1080 102
623 20250415 090300 5330136 1086 1081 1086 1080 1015
624 20250415 090200 4232922 1081 1081 1081 1081 700
625 20250415 090100 3476222 1087 1087 1087 1087 0
626 20250415 090000 3476222 1087 1079 1087 1079 3218