Update 2025-04-15 2740 candle_min
This commit is contained in:
627
064260/min/candle-20250415.csv
Normal file
627
064260/min/candle-20250415.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192500,556142907,2795,2795,2795,2795,4657
|
||||
20250415,192400,556142907,2795,2795,2795,2795,0
|
||||
20250415,192300,556142907,2795,2795,2795,2795,0
|
||||
20250415,192200,556142907,2795,2795,2795,2795,0
|
||||
20250415,192100,556142907,2795,2795,2795,2795,0
|
||||
20250415,192000,556142907,2795,2795,2795,2795,0
|
||||
20250415,191900,556142907,2795,2795,2795,2795,0
|
||||
20250415,191800,556142907,2795,2795,2795,2795,0
|
||||
20250415,191700,556142907,2795,2795,2795,2795,0
|
||||
20250415,191600,556142907,2795,2795,2795,2795,0
|
||||
20250415,191500,556142907,2795,2795,2795,2795,0
|
||||
20250415,191400,556142907,2795,2795,2795,2795,0
|
||||
20250415,191300,556142907,2795,2795,2795,2795,0
|
||||
20250415,191200,556142907,2795,2795,2795,2795,0
|
||||
20250415,191100,556142907,2795,2795,2795,2795,0
|
||||
20250415,191000,556142907,2795,2795,2795,2795,0
|
||||
20250415,190900,556142907,2795,2795,2795,2795,0
|
||||
20250415,190800,556142907,2795,2795,2795,2795,0
|
||||
20250415,190700,556142907,2795,2795,2795,2795,0
|
||||
20250415,190600,556142907,2795,2795,2795,2795,0
|
||||
20250415,190500,556142907,2795,2795,2795,2795,0
|
||||
20250415,190400,556142907,2795,2795,2795,2795,0
|
||||
20250415,190300,556142907,2795,2795,2795,2795,0
|
||||
20250415,190200,556142907,2795,2795,2795,2795,0
|
||||
20250415,190100,556142907,2795,2795,2795,2795,0
|
||||
20250415,190000,556142907,2795,2795,2795,2795,0
|
||||
20250415,185900,556142907,2795,2795,2795,2795,0
|
||||
20250415,185800,556142907,2795,2795,2795,2795,0
|
||||
20250415,185700,556142907,2795,2795,2795,2795,0
|
||||
20250415,185600,556142907,2795,2795,2795,2795,0
|
||||
20250415,185500,556142907,2795,2795,2795,2795,4657
|
||||
20250415,185400,556142907,2795,2795,2795,2795,0
|
||||
20250415,185300,556142907,2795,2795,2795,2795,0
|
||||
20250415,185200,556142907,2795,2795,2795,2795,0
|
||||
20250415,185100,556142907,2795,2795,2795,2795,0
|
||||
20250415,185000,556142907,2795,2795,2795,2795,0
|
||||
20250415,184900,556142907,2795,2795,2795,2795,0
|
||||
20250415,184800,556142907,2795,2795,2795,2795,0
|
||||
20250415,184700,556142907,2795,2795,2795,2795,0
|
||||
20250415,184600,556142907,2795,2795,2795,2795,0
|
||||
20250415,184500,556142907,2795,2795,2795,2795,0
|
||||
20250415,184400,556142907,2795,2795,2795,2795,0
|
||||
20250415,184300,556142907,2795,2795,2795,2795,0
|
||||
20250415,184200,556142907,2795,2795,2795,2795,0
|
||||
20250415,184100,556142907,2795,2795,2795,2795,0
|
||||
20250415,184000,556142907,2795,2795,2795,2795,0
|
||||
20250415,183900,556142907,2795,2795,2795,2795,0
|
||||
20250415,183800,556142907,2795,2795,2795,2795,0
|
||||
20250415,183700,556142907,2795,2795,2795,2795,0
|
||||
20250415,183600,556142907,2795,2795,2795,2795,0
|
||||
20250415,183500,556142907,2795,2795,2795,2795,0
|
||||
20250415,183400,556142907,2795,2795,2795,2795,0
|
||||
20250415,183300,556142907,2795,2795,2795,2795,0
|
||||
20250415,183200,556142907,2795,2795,2795,2795,0
|
||||
20250415,183100,556142907,2795,2795,2795,2795,0
|
||||
20250415,183000,556142907,2795,2795,2795,2795,0
|
||||
20250415,182900,556142907,2795,2795,2795,2795,0
|
||||
20250415,182800,556142907,2795,2795,2795,2795,0
|
||||
20250415,182700,556142907,2795,2795,2795,2795,0
|
||||
20250415,182600,556142907,2795,2795,2795,2795,0
|
||||
20250415,182500,556142907,2795,2795,2795,2795,4657
|
||||
20250415,182400,556142907,2795,2795,2795,2795,0
|
||||
20250415,182300,556142907,2795,2795,2795,2795,0
|
||||
20250415,182200,556142907,2795,2795,2795,2795,0
|
||||
20250415,182100,556142907,2795,2795,2795,2795,0
|
||||
20250415,182000,556142907,2795,2795,2795,2795,0
|
||||
20250415,181900,556142907,2795,2795,2795,2795,0
|
||||
20250415,181800,556142907,2795,2795,2795,2795,0
|
||||
20250415,181700,556142907,2795,2795,2795,2795,0
|
||||
20250415,181600,556142907,2795,2795,2795,2795,0
|
||||
20250415,181500,556142907,2795,2795,2795,2795,0
|
||||
20250415,181400,556142907,2795,2795,2795,2795,0
|
||||
20250415,181300,556142907,2795,2795,2795,2795,0
|
||||
20250415,181200,556142907,2795,2795,2795,2795,0
|
||||
20250415,181100,556142907,2795,2795,2795,2795,0
|
||||
20250415,181000,556142907,2795,2795,2795,2795,0
|
||||
20250415,180900,556142907,2795,2795,2795,2795,0
|
||||
20250415,180800,556142907,2795,2795,2795,2795,0
|
||||
20250415,180700,556142907,2795,2795,2795,2795,0
|
||||
20250415,180600,556142907,2795,2795,2795,2795,0
|
||||
20250415,180500,556142907,2795,2795,2795,2795,0
|
||||
20250415,180400,556142907,2795,2795,2795,2795,0
|
||||
20250415,180300,556142907,2795,2795,2795,2795,0
|
||||
20250415,180200,556142907,2795,2795,2795,2795,0
|
||||
20250415,180100,556142907,2795,2795,2795,2795,0
|
||||
20250415,180000,556142907,2795,2795,2795,2795,0
|
||||
20250415,175900,556142907,2795,2795,2795,2795,0
|
||||
20250415,175800,556142907,2795,2795,2795,2795,0
|
||||
20250415,175700,556142907,2795,2795,2795,2795,0
|
||||
20250415,175600,556142907,2795,2795,2795,2795,0
|
||||
20250415,175500,556142907,2795,2795,2795,2795,4657
|
||||
20250415,175400,556142907,2795,2795,2795,2795,0
|
||||
20250415,175300,556142907,2795,2795,2795,2795,0
|
||||
20250415,175200,556142907,2795,2795,2795,2795,0
|
||||
20250415,175100,556142907,2795,2795,2795,2795,0
|
||||
20250415,175000,556142907,2795,2795,2795,2795,0
|
||||
20250415,174900,556142907,2795,2795,2795,2795,0
|
||||
20250415,174800,556142907,2795,2795,2795,2795,0
|
||||
20250415,174700,556142907,2795,2795,2795,2795,0
|
||||
20250415,174600,556142907,2795,2795,2795,2795,0
|
||||
20250415,174500,556142907,2795,2795,2795,2795,0
|
||||
20250415,174400,556142907,2795,2795,2795,2795,0
|
||||
20250415,174300,556142907,2795,2795,2795,2795,0
|
||||
20250415,174200,556142907,2795,2795,2795,2795,0
|
||||
20250415,174100,556142907,2795,2795,2795,2795,0
|
||||
20250415,174000,556142907,2795,2795,2795,2795,0
|
||||
20250415,173900,556142907,2795,2795,2795,2795,0
|
||||
20250415,173800,556142907,2795,2795,2795,2795,0
|
||||
20250415,173700,556142907,2795,2795,2795,2795,0
|
||||
20250415,173600,556142907,2795,2795,2795,2795,0
|
||||
20250415,173500,556142907,2795,2795,2795,2795,0
|
||||
20250415,173400,556142907,2795,2795,2795,2795,0
|
||||
20250415,173300,556142907,2795,2795,2795,2795,0
|
||||
20250415,173200,556142907,2795,2795,2795,2795,0
|
||||
20250415,173100,556142907,2795,2795,2795,2795,0
|
||||
20250415,173000,556142907,2795,2795,2795,2795,0
|
||||
20250415,172900,556142907,2795,2795,2795,2795,0
|
||||
20250415,172800,556142907,2795,2795,2795,2795,0
|
||||
20250415,172700,556142907,2795,2795,2795,2795,0
|
||||
20250415,172600,556142907,2795,2795,2795,2795,0
|
||||
20250415,172500,556142907,2795,2795,2795,2795,4657
|
||||
20250415,172400,556142907,2795,2795,2795,2795,0
|
||||
20250415,172300,556142907,2795,2795,2795,2795,0
|
||||
20250415,172200,556142907,2795,2795,2795,2795,0
|
||||
20250415,172100,556142907,2795,2795,2795,2795,0
|
||||
20250415,172000,556142907,2795,2795,2795,2795,0
|
||||
20250415,171900,556142907,2795,2795,2795,2795,0
|
||||
20250415,171800,556142907,2795,2795,2795,2795,0
|
||||
20250415,171700,556142907,2795,2795,2795,2795,0
|
||||
20250415,171600,556142907,2795,2795,2795,2795,0
|
||||
20250415,171500,556142907,2795,2795,2795,2795,0
|
||||
20250415,171400,556142907,2795,2795,2795,2795,0
|
||||
20250415,171300,556142907,2795,2795,2795,2795,0
|
||||
20250415,171200,556142907,2795,2795,2795,2795,0
|
||||
20250415,171100,556142907,2795,2795,2795,2795,0
|
||||
20250415,171000,556142907,2795,2795,2795,2795,0
|
||||
20250415,170900,556142907,2795,2795,2795,2795,0
|
||||
20250415,170800,556142907,2795,2795,2795,2795,0
|
||||
20250415,170700,556142907,2795,2795,2795,2795,0
|
||||
20250415,170600,556142907,2795,2795,2795,2795,0
|
||||
20250415,170500,556142907,2795,2795,2795,2795,0
|
||||
20250415,170400,556142907,2795,2795,2795,2795,0
|
||||
20250415,170300,556142907,2795,2795,2795,2795,0
|
||||
20250415,170200,556142907,2795,2795,2795,2795,0
|
||||
20250415,170100,556142907,2795,2795,2795,2795,0
|
||||
20250415,170000,556142907,2795,2795,2795,2795,0
|
||||
20250415,165900,556142907,2795,2795,2795,2795,0
|
||||
20250415,165800,556142907,2795,2795,2795,2795,0
|
||||
20250415,165700,556142907,2795,2795,2795,2795,0
|
||||
20250415,165600,556142907,2795,2795,2795,2795,0
|
||||
20250415,165500,556142907,2795,2795,2795,2795,4657
|
||||
20250415,165400,556142907,2795,2795,2795,2795,0
|
||||
20250415,165300,556142907,2795,2795,2795,2795,0
|
||||
20250415,165200,556142907,2795,2795,2795,2795,0
|
||||
20250415,165100,556142907,2795,2795,2795,2795,0
|
||||
20250415,165000,556142907,2795,2795,2795,2795,0
|
||||
20250415,164900,556142907,2795,2795,2795,2795,0
|
||||
20250415,164800,556142907,2795,2795,2795,2795,0
|
||||
20250415,164700,556142907,2795,2795,2795,2795,0
|
||||
20250415,164600,556142907,2795,2795,2795,2795,0
|
||||
20250415,164500,556142907,2795,2795,2795,2795,0
|
||||
20250415,164400,556142907,2795,2795,2795,2795,0
|
||||
20250415,164300,556142907,2795,2795,2795,2795,0
|
||||
20250415,164200,556142907,2795,2795,2795,2795,0
|
||||
20250415,164100,556142907,2795,2795,2795,2795,0
|
||||
20250415,164000,556142907,2795,2795,2795,2795,0
|
||||
20250415,163900,556142907,2795,2795,2795,2795,0
|
||||
20250415,163800,556142907,2795,2795,2795,2795,0
|
||||
20250415,163700,556142907,2795,2795,2795,2795,0
|
||||
20250415,163600,556142907,2795,2795,2795,2795,0
|
||||
20250415,163500,556142907,2795,2795,2795,2795,0
|
||||
20250415,163400,556142907,2795,2795,2795,2795,0
|
||||
20250415,163300,556142907,2795,2795,2795,2795,0
|
||||
20250415,163200,556142907,2795,2795,2795,2795,0
|
||||
20250415,163100,556142907,2795,2795,2795,2795,0
|
||||
20250415,163000,556142907,2795,2795,2795,2795,0
|
||||
20250415,162900,556142907,2795,2795,2795,2795,0
|
||||
20250415,162800,556142907,2795,2795,2795,2795,0
|
||||
20250415,162700,556142907,2795,2795,2795,2795,0
|
||||
20250415,162600,556142907,2795,2795,2795,2795,0
|
||||
20250415,162500,556142907,2795,2795,2795,2795,4657
|
||||
20250415,162400,556142907,2795,2795,2795,2795,0
|
||||
20250415,162300,556142907,2795,2795,2795,2795,0
|
||||
20250415,162200,556142907,2795,2795,2795,2795,0
|
||||
20250415,162100,556142907,2795,2795,2795,2795,0
|
||||
20250415,162000,556142907,2795,2795,2795,2795,0
|
||||
20250415,161900,556142907,2795,2795,2795,2795,0
|
||||
20250415,161800,556142907,2795,2795,2795,2795,0
|
||||
20250415,161700,556142907,2795,2795,2795,2795,0
|
||||
20250415,161600,556142907,2795,2795,2795,2795,0
|
||||
20250415,161500,556142907,2795,2795,2795,2795,0
|
||||
20250415,161400,556142907,2795,2795,2795,2795,0
|
||||
20250415,161300,556142907,2795,2795,2795,2795,0
|
||||
20250415,161200,556142907,2795,2795,2795,2795,0
|
||||
20250415,161100,556142907,2795,2795,2795,2795,0
|
||||
20250415,161000,556142907,2795,2795,2795,2795,0
|
||||
20250415,160900,556142907,2795,2795,2795,2795,0
|
||||
20250415,160800,556142907,2795,2795,2795,2795,0
|
||||
20250415,160700,556142907,2795,2795,2795,2795,0
|
||||
20250415,160600,556142907,2795,2795,2795,2795,0
|
||||
20250415,160500,556142907,2795,2795,2795,2795,0
|
||||
20250415,160400,556142907,2795,2795,2795,2795,0
|
||||
20250415,160300,556142907,2795,2795,2795,2795,0
|
||||
20250415,160200,556142907,2795,2795,2795,2795,0
|
||||
20250415,160100,556142907,2795,2795,2795,2795,0
|
||||
20250415,160000,556142907,2795,2795,2795,2795,0
|
||||
20250415,155900,556142907,2795,2795,2795,2795,0
|
||||
20250415,155800,556142907,2795,2795,2795,2795,0
|
||||
20250415,155700,556142907,2795,2795,2795,2795,0
|
||||
20250415,155600,556142907,2795,2795,2795,2795,0
|
||||
20250415,155500,556142907,2795,2795,2795,2795,4657
|
||||
20250415,155400,556142907,2795,2795,2795,2795,0
|
||||
20250415,155300,556142907,2795,2795,2795,2795,0
|
||||
20250415,155200,556142907,2795,2795,2795,2795,0
|
||||
20250415,155100,556142907,2795,2795,2795,2795,0
|
||||
20250415,155000,556142907,2795,2795,2795,2795,0
|
||||
20250415,154900,556142907,2795,2795,2795,2795,0
|
||||
20250415,154800,556142907,2795,2795,2795,2795,0
|
||||
20250415,154700,556142907,2795,2795,2795,2795,0
|
||||
20250415,154600,556142907,2795,2795,2795,2795,0
|
||||
20250415,154500,556142907,2795,2795,2795,2795,0
|
||||
20250415,154400,556142907,2795,2795,2795,2795,0
|
||||
20250415,154300,556142907,2795,2795,2795,2795,0
|
||||
20250415,154200,556142907,2795,2795,2795,2795,0
|
||||
20250415,154100,556142907,2795,2795,2795,2795,0
|
||||
20250415,154000,556142907,2795,2795,2795,2795,0
|
||||
20250415,153900,556142907,2795,2795,2795,2795,0
|
||||
20250415,153800,556142907,2795,2795,2795,2795,0
|
||||
20250415,153700,556142907,2795,2795,2795,2795,0
|
||||
20250415,153600,556142907,2795,2795,2795,2795,0
|
||||
20250415,153500,556142907,2795,2795,2795,2795,0
|
||||
20250415,153400,556142907,2795,2795,2795,2795,0
|
||||
20250415,153300,556142907,2795,2795,2795,2795,0
|
||||
20250415,153200,556142907,2795,2795,2795,2795,0
|
||||
20250415,153100,556142907,2795,2795,2795,2795,0
|
||||
20250415,153000,556142907,2795,2795,2795,2795,4657
|
||||
20250415,152900,543126592,2800,2800,2800,2800,0
|
||||
20250415,152800,543126592,2800,2800,2800,2800,0
|
||||
20250415,152700,543126592,2800,2800,2800,2800,0
|
||||
20250415,152600,543126592,2800,2800,2800,2800,0
|
||||
20250415,152500,543126592,2800,2800,2800,2800,0
|
||||
20250415,152400,543126592,2800,2800,2800,2800,0
|
||||
20250415,152300,543126592,2800,2800,2800,2800,0
|
||||
20250415,152200,543126592,2800,2800,2800,2800,0
|
||||
20250415,152100,543126592,2800,2800,2800,2800,0
|
||||
20250415,152000,543126592,2800,2800,2800,2800,0
|
||||
20250415,151900,543126592,2800,2800,2800,2800,1
|
||||
20250415,151800,543123792,2795,2795,2800,2785,729
|
||||
20250415,151700,541084242,2795,2790,2795,2785,1452
|
||||
20250415,151600,537031767,2795,2795,2795,2795,340
|
||||
20250415,151500,536081467,2795,2795,2795,2795,1
|
||||
20250415,151400,536078672,2790,2790,2790,2790,178
|
||||
20250415,151300,535582052,2790,2790,2790,2790,842
|
||||
20250415,151200,533232872,2790,2790,2790,2790,541
|
||||
20250415,151100,531723482,2790,2790,2790,2790,50
|
||||
20250415,151000,531583982,2790,2790,2795,2790,33
|
||||
20250415,150900,531491902,2795,2795,2795,2795,102
|
||||
20250415,150800,531206812,2795,2795,2795,2795,0
|
||||
20250415,150700,531206812,2795,2790,2795,2785,2771
|
||||
20250415,150600,523482467,2795,2795,2795,2795,0
|
||||
20250415,150500,523482467,2795,2795,2795,2795,22
|
||||
20250415,150400,523420977,2795,2790,2795,2790,410
|
||||
20250415,150300,522276927,2795,2795,2795,2790,64
|
||||
20250415,150200,522098247,2795,2795,2795,2795,0
|
||||
20250415,150100,522098247,2795,2795,2795,2795,490
|
||||
20250415,150000,520728697,2800,2800,2800,2800,0
|
||||
20250415,145900,520728697,2800,2800,2800,2800,0
|
||||
20250415,145800,520728697,2800,2790,2800,2790,344
|
||||
20250415,145700,519765572,2780,2785,2785,2780,721
|
||||
20250415,145600,517759827,2790,2790,2790,2790,200
|
||||
20250415,145500,517201827,2790,2790,2790,2790,150
|
||||
20250415,145400,516783327,2785,2785,2785,2785,0
|
||||
20250415,145300,516783327,2785,2790,2790,2785,1732
|
||||
20250415,145200,511958412,2800,2800,2800,2800,1007
|
||||
20250415,145100,509138812,2800,2800,2800,2800,3
|
||||
20250415,145000,509130412,2795,2795,2795,2795,30
|
||||
20250415,144900,509046562,2800,2800,2800,2790,21
|
||||
20250415,144800,508987922,2795,2795,2795,2790,1599
|
||||
20250415,144700,504526212,2795,2795,2795,2795,62
|
||||
20250415,144600,504352922,2795,2795,2795,2795,0
|
||||
20250415,144500,504352922,2795,2795,2795,2795,0
|
||||
20250415,144400,504352922,2795,2795,2795,2795,0
|
||||
20250415,144300,504352922,2795,2795,2795,2795,63
|
||||
20250415,144200,504176837,2790,2790,2790,2790,20
|
||||
20250415,144100,504121037,2790,2785,2790,2785,1594
|
||||
20250415,144000,499680952,2790,2790,2790,2790,2
|
||||
20250415,143900,499675372,2790,2790,2790,2790,0
|
||||
20250415,143800,499675372,2790,2785,2790,2785,239
|
||||
20250415,143700,499009752,2790,2790,2790,2790,368
|
||||
20250415,143600,497983032,2790,2790,2790,2790,250
|
||||
20250415,143500,497285532,2790,2790,2790,2790,80
|
||||
20250415,143400,497062332,2770,2790,2790,2770,3597
|
||||
20250415,143300,487067812,2795,2795,2795,2795,70
|
||||
20250415,143200,486872162,2790,2790,2790,2790,0
|
||||
20250415,143100,486872162,2790,2795,2795,2790,27
|
||||
20250415,143000,486796702,2790,2790,2790,2790,257
|
||||
20250415,142900,486079672,2790,2790,2790,2790,628
|
||||
20250415,142800,484327552,2795,2795,2795,2795,1
|
||||
20250415,142700,484324757,2795,2795,2795,2795,928
|
||||
20250415,142600,481730997,2790,2790,2790,2790,0
|
||||
20250415,142500,481730997,2790,2790,2790,2790,10
|
||||
20250415,142400,481703097,2790,2790,2790,2790,0
|
||||
20250415,142300,481703097,2790,2790,2790,2790,0
|
||||
20250415,142200,481703097,2790,2790,2790,2790,48
|
||||
20250415,142100,481569177,2785,2790,2790,2785,195
|
||||
20250415,142000,481026047,2790,2790,2790,2790,270
|
||||
20250415,141900,480272747,2795,2795,2795,2795,1
|
||||
20250415,141800,480269952,2790,2790,2790,2790,0
|
||||
20250415,141700,480269952,2790,2790,2790,2790,478
|
||||
20250415,141600,478936332,2795,2795,2795,2795,1
|
||||
20250415,141500,478933537,2795,2795,2795,2795,1
|
||||
20250415,141400,478930742,2795,2795,2795,2795,0
|
||||
20250415,141300,478930742,2795,2795,2795,2795,444
|
||||
20250415,141200,477689762,2790,2790,2790,2790,0
|
||||
20250415,141100,477689762,2790,2790,2790,2790,208
|
||||
20250415,141000,477109442,2790,2790,2790,2790,342
|
||||
20250415,140900,476155262,2795,2795,2795,2795,0
|
||||
20250415,140800,476155262,2795,2795,2795,2795,0
|
||||
20250415,140700,476155262,2795,2795,2795,2785,1386
|
||||
20250415,140600,472293157,2795,2800,2800,2795,4201
|
||||
20250415,140500,460550267,2800,2795,2800,2795,218
|
||||
20250415,140400,459940017,2800,2800,2800,2800,104
|
||||
20250415,140300,459648817,2795,2800,2800,2795,1306
|
||||
20250415,140200,455992782,2805,2805,2805,2805,0
|
||||
20250415,140100,455992782,2805,2805,2805,2805,0
|
||||
20250415,140000,455992782,2805,2800,2805,2800,293
|
||||
20250415,135900,455170922,2800,2800,2800,2800,0
|
||||
20250415,135800,455170922,2800,2795,2800,2795,167
|
||||
20250415,135700,454703632,2795,2795,2795,2795,306
|
||||
20250415,135600,453848362,2795,2795,2795,2795,0
|
||||
20250415,135500,453848362,2795,2795,2795,2795,249
|
||||
20250415,135400,453152407,2800,2800,2800,2800,2
|
||||
20250415,135300,453146807,2800,2800,2800,2800,10
|
||||
20250415,135200,453118807,2805,2795,2805,2795,1203
|
||||
20250415,135100,449750112,2790,2790,2790,2790,0
|
||||
20250415,135000,449750112,2790,2790,2790,2790,200
|
||||
20250415,134900,449192112,2795,2795,2800,2795,291
|
||||
20250415,134800,448378762,2800,2800,2800,2800,601
|
||||
20250415,134700,446695962,2805,2800,2805,2800,647
|
||||
20250415,134600,444883452,2805,2805,2805,2805,1
|
||||
20250415,134500,444880647,2805,2790,2805,2790,254
|
||||
20250415,134400,444171972,2800,2800,2800,2800,418
|
||||
20250415,134300,443001572,2800,2800,2800,2800,815
|
||||
20250415,134200,440719572,2795,2795,2795,2795,0
|
||||
20250415,134100,440719572,2795,2795,2800,2795,1257
|
||||
20250415,134000,437203742,2795,2795,2795,2795,0
|
||||
20250415,133900,437203742,2795,2795,2795,2790,246
|
||||
20250415,133800,436516567,2795,2795,2795,2795,0
|
||||
20250415,133700,436516567,2795,2795,2795,2795,0
|
||||
20250415,133600,436516567,2795,2795,2795,2795,240
|
||||
20250415,133500,435845767,2795,2795,2795,2795,0
|
||||
20250415,133400,435845767,2795,2790,2795,2790,199
|
||||
20250415,133300,435289737,2800,2800,2800,2800,0
|
||||
20250415,133200,435289737,2800,2795,2800,2795,225
|
||||
20250415,133100,434659742,2795,2795,2795,2795,1
|
||||
20250415,133000,434656947,2795,2795,2795,2795,132
|
||||
20250415,132900,434288007,2790,2790,2790,2790,0
|
||||
20250415,132800,434288007,2790,2787,2790,2787,672
|
||||
20250415,132700,432413265,2787,2787,2787,2787,1
|
||||
20250415,132600,432410478,2787,2785,2787,2785,497
|
||||
20250415,132500,431026331,2790,2790,2790,2790,0
|
||||
20250415,132400,431026331,2790,2790,2790,2790,0
|
||||
20250415,132300,431026331,2790,2790,2790,2790,271
|
||||
20250415,132200,430270241,2785,2785,2785,2785,80
|
||||
20250415,132100,430047441,2790,2790,2790,2790,0
|
||||
20250415,132000,430047441,2790,2790,2790,2790,257
|
||||
20250415,131900,429330411,2790,2790,2790,2790,0
|
||||
20250415,131800,429330411,2790,2790,2790,2790,0
|
||||
20250415,131700,429330411,2790,2790,2790,2790,14
|
||||
20250415,131600,429291351,2785,2785,2785,2785,748
|
||||
20250415,131500,427208171,2785,2785,2785,2785,40
|
||||
20250415,131400,427096771,2785,2785,2785,2785,0
|
||||
20250415,131300,427096771,2785,2785,2785,2785,0
|
||||
20250415,131200,427096771,2785,2780,2785,2780,128
|
||||
20250415,131100,426740386,2780,2780,2780,2780,181
|
||||
20250415,131000,426237206,2780,2780,2780,2780,1037
|
||||
20250415,130900,423354346,2780,2780,2780,2780,0
|
||||
20250415,130800,423354346,2780,2780,2780,2780,300
|
||||
20250415,130700,422520346,2780,2780,2780,2780,300
|
||||
20250415,130600,421686346,2780,2785,2785,2780,1083
|
||||
20250415,130500,418675596,2785,2785,2785,2785,397
|
||||
20250415,130400,417569951,2790,2790,2790,2790,53
|
||||
20250415,130300,417422081,2790,2790,2790,2790,244
|
||||
20250415,130200,416741321,2785,2785,2785,2785,383
|
||||
20250415,130100,415674666,2785,2785,2785,2785,1
|
||||
20250415,130000,415671881,2790,2790,2790,2790,0
|
||||
20250415,125900,415671881,2790,2790,2790,2790,0
|
||||
20250415,125800,415671881,2790,2790,2790,2790,157
|
||||
20250415,125700,415233851,2785,2785,2785,2785,0
|
||||
20250415,125600,415233851,2785,2785,2785,2785,7
|
||||
20250415,125500,415214356,2785,2785,2785,2785,12
|
||||
20250415,125400,415180936,2785,2785,2785,2785,1
|
||||
20250415,125300,415178151,2785,2785,2785,2785,102
|
||||
20250415,125200,414894081,2785,2785,2785,2785,470
|
||||
20250415,125100,413585131,2785,2785,2785,2785,0
|
||||
20250415,125000,413585131,2785,2785,2785,2785,556
|
||||
20250415,124900,412036671,2780,2780,2780,2780,0
|
||||
20250415,124800,412036671,2780,2780,2780,2780,1
|
||||
20250415,124700,412033891,2785,2785,2785,2785,0
|
||||
20250415,124600,412033891,2785,2785,2785,2785,0
|
||||
20250415,124500,412033891,2785,2785,2785,2785,10
|
||||
20250415,124400,412006041,2785,2785,2785,2785,0
|
||||
20250415,124300,412006041,2785,2785,2785,2785,3
|
||||
20250415,124200,411997686,2775,2775,2775,2775,0
|
||||
20250415,124100,411997686,2775,2775,2775,2775,1
|
||||
20250415,124000,411994911,2775,2775,2775,2775,185
|
||||
20250415,123900,411481536,2770,2790,2790,2770,939
|
||||
20250415,123800,408866116,2790,2790,2790,2790,0
|
||||
20250415,123700,408866116,2790,2780,2790,2780,52
|
||||
20250415,123600,408721241,2780,2780,2780,2780,0
|
||||
20250415,123500,408721241,2780,2780,2780,2780,0
|
||||
20250415,123400,408721241,2780,2780,2780,2780,500
|
||||
20250415,123300,407331241,2780,2780,2780,2780,550
|
||||
20250415,123200,405802241,2780,2780,2780,2780,531
|
||||
20250415,123100,404326061,2790,2790,2790,2790,0
|
||||
20250415,123000,404326061,2790,2780,2790,2780,304
|
||||
20250415,122900,403477941,2785,2785,2785,2785,61
|
||||
20250415,122800,403308056,2790,2785,2790,2785,2732
|
||||
20250415,122700,395685891,2785,2780,2785,2780,2610
|
||||
20250415,122600,388417091,2780,2780,2780,2780,366
|
||||
20250415,122500,387399611,2785,2785,2785,2785,1
|
||||
20250415,122400,387396826,2785,2785,2785,2785,20
|
||||
20250415,122300,387341126,2780,2780,2780,2780,0
|
||||
20250415,122200,387341126,2780,2780,2780,2780,425
|
||||
20250415,122100,386159626,2780,2780,2780,2780,5
|
||||
20250415,122000,386145726,2780,2780,2780,2780,0
|
||||
20250415,121900,386145726,2780,2780,2780,2765,347
|
||||
20250415,121800,385185541,2770,2775,2775,2770,2039
|
||||
20250415,121700,379529031,2775,2775,2775,2775,0
|
||||
20250415,121600,379529031,2775,2780,2780,2775,150
|
||||
20250415,121500,379112281,2780,2780,2780,2780,216
|
||||
20250415,121400,378511801,2780,2780,2780,2780,1206
|
||||
20250415,121300,375159121,2780,2780,2780,2780,1
|
||||
20250415,121200,375156341,2780,2780,2780,2780,1
|
||||
20250415,121100,375153561,2775,2775,2775,2775,131
|
||||
20250415,121000,374790036,2775,2770,2780,2760,4207
|
||||
20250415,120900,363165951,2785,2780,2785,2780,10
|
||||
20250415,120800,363138106,2785,2785,2785,2785,0
|
||||
20250415,120700,363138106,2785,2785,2785,2785,4
|
||||
20250415,120600,363126966,2785,2785,2785,2785,0
|
||||
20250415,120500,363126966,2785,2785,2785,2785,4
|
||||
20250415,120400,363115826,2780,2775,2790,2755,8236
|
||||
20250415,120300,340372536,2780,2780,2780,2780,181
|
||||
20250415,120200,339869356,2790,2790,2790,2790,51
|
||||
20250415,120100,339727066,2780,2780,2780,2780,382
|
||||
20250415,120000,338665106,2785,2785,2785,2785,286
|
||||
20250415,115900,337868596,2780,2780,2780,2780,0
|
||||
20250415,115800,337868596,2780,2780,2780,2780,4
|
||||
20250415,115700,337857476,2780,2780,2780,2780,0
|
||||
20250415,115600,337857476,2780,2780,2780,2780,0
|
||||
20250415,115500,337857476,2780,2777,2780,2777,392
|
||||
20250415,115400,336767719,2780,2780,2780,2780,7
|
||||
20250415,115300,336748259,2780,2780,2780,2780,252
|
||||
20250415,115200,336047699,2780,2780,2780,2770,111
|
||||
20250415,115100,335739654,2780,2780,2780,2780,1
|
||||
20250415,115000,335736874,2780,2780,2780,2780,1
|
||||
20250415,114900,335734094,2775,2775,2775,2775,370
|
||||
20250415,114800,334707344,2775,2775,2775,2775,22
|
||||
20250415,114700,334646294,2775,2770,2775,2770,5
|
||||
20250415,114600,334632429,2780,2775,2780,2775,58
|
||||
20250415,114500,334471474,2775,2780,2780,2775,39
|
||||
20250415,114400,334363244,2785,2785,2785,2785,0
|
||||
20250415,114300,334363244,2785,2785,2785,2785,0
|
||||
20250415,114200,334363244,2785,2785,2785,2785,5
|
||||
20250415,114100,334349319,2785,2785,2785,2785,0
|
||||
20250415,114000,334349319,2785,2785,2785,2785,1
|
||||
20250415,113900,334346534,2790,2780,2790,2770,3021
|
||||
20250415,113800,325964799,2785,2780,2785,2780,494
|
||||
20250415,113700,324589259,2780,2780,2780,2780,28
|
||||
20250415,113600,324511419,2780,2780,2785,2780,8
|
||||
20250415,113500,324489174,2775,2775,2775,2775,150
|
||||
20250415,113400,324072924,2775,2780,2780,2775,134
|
||||
20250415,113300,323700999,2785,2785,2785,2785,219
|
||||
20250415,113200,323091084,2785,2780,2785,2780,6
|
||||
20250415,113100,323074379,2780,2780,2780,2780,0
|
||||
20250415,113000,323074379,2780,2780,2780,2780,0
|
||||
20250415,112900,323074379,2780,2785,2785,2765,556
|
||||
20250415,112800,321534964,2785,2770,2785,2770,201
|
||||
20250415,112700,320978179,2770,2775,2785,2770,1232
|
||||
20250415,112600,317561414,2790,2780,2790,2780,268
|
||||
20250415,112500,316816244,2780,2780,2780,2780,175
|
||||
20250415,112400,316329744,2790,2790,2790,2790,15
|
||||
20250415,112300,316287894,2780,2780,2780,2780,0
|
||||
20250415,112200,316287894,2780,2780,2800,2780,1556
|
||||
20250415,112100,311953029,2785,2775,2785,2775,448
|
||||
20250415,112000,310708139,2790,2775,2790,2775,529
|
||||
20250415,111900,309232244,2765,2790,2790,2765,6959
|
||||
20250415,111800,289930989,2795,2795,2795,2795,0
|
||||
20250415,111700,289930989,2795,2795,2795,2795,0
|
||||
20250415,111600,289930989,2795,2795,2795,2795,221
|
||||
20250415,111500,289313294,2795,2795,2795,2795,958
|
||||
20250415,111400,286635684,2795,2795,2795,2795,889
|
||||
20250415,111300,284150929,2800,2800,2800,2800,21
|
||||
20250415,111200,284092129,2800,2800,2800,2800,0
|
||||
20250415,111100,284092129,2800,2805,2805,2800,95
|
||||
20250415,111000,283826079,2805,2805,2810,2805,362
|
||||
20250415,110900,282809589,2805,2805,2805,2805,3
|
||||
20250415,110800,282801174,2810,2800,2810,2800,1587
|
||||
20250415,110700,278352859,2800,2795,2800,2790,4262
|
||||
20250415,110600,266458514,2780,2780,2785,2780,1602
|
||||
20250415,110500,262003899,2780,2780,2780,2780,8
|
||||
20250415,110400,261981659,2780,2795,2795,2780,404
|
||||
20250415,110300,260858524,2785,2790,2790,2785,267
|
||||
20250415,110200,260114924,2790,2790,2790,2790,252
|
||||
20250415,110100,259411844,2790,2795,2795,2790,803
|
||||
20250415,110000,257168949,2795,2795,2795,2795,1415
|
||||
20250415,105900,253214024,2790,2790,2790,2790,100
|
||||
20250415,105800,252935024,2795,2795,2795,2795,132
|
||||
20250415,105700,252566084,2795,2795,2795,2795,129
|
||||
20250415,105600,252205529,2795,2800,2800,2795,1546
|
||||
20250415,105500,247883634,2800,2800,2805,2800,415
|
||||
20250415,105400,246721349,2810,2800,2810,2800,92
|
||||
20250415,105300,246462839,2800,2805,2805,2800,744
|
||||
20250415,105200,244375924,2805,2800,2805,2800,300
|
||||
20250415,105100,243535424,2800,2800,2805,2800,629
|
||||
20250415,105000,241774119,2805,2800,2807,2800,724
|
||||
20250415,104900,239742329,2810,2810,2810,2810,46
|
||||
20250415,104800,239613069,2815,2805,2815,2800,358
|
||||
20250415,104700,238609369,2805,2810,2815,2800,8768
|
||||
20250415,104600,214052549,2820,2820,2820,2820,21
|
||||
20250415,104500,213993329,2815,2815,2815,2815,248
|
||||
20250415,104400,213295209,2815,2815,2815,2812,301
|
||||
20250415,104300,212447921,2805,2830,2830,2805,1708
|
||||
20250415,104200,207629381,2830,2820,2835,2815,3437
|
||||
20250415,104100,197911786,2830,2815,2830,2815,3570
|
||||
20250415,104000,187821886,2815,2815,2820,2810,3882
|
||||
20250415,103900,176884391,2815,2795,2820,2780,8352
|
||||
20250415,103800,153435266,2795,2790,2795,2790,3314
|
||||
20250415,103700,144181186,2790,2790,2790,2790,1
|
||||
20250415,103600,144178396,2790,2785,2790,2785,946
|
||||
20250415,103500,141541946,2785,2785,2790,2785,384
|
||||
20250415,103400,140472499,2790,2785,2790,2785,2114
|
||||
20250415,103300,134584804,2780,2785,2790,2780,1092
|
||||
20250415,103200,131543579,2790,2780,2790,2770,4148
|
||||
20250415,103100,120002509,2775,2775,2775,2775,263
|
||||
20250415,103000,119272684,2780,2775,2780,2775,3125
|
||||
20250415,102900,110589354,2775,2775,2775,2775,252
|
||||
20250415,102800,109890054,2775,2775,2775,2775,1
|
||||
20250415,102700,109887279,2780,2775,2780,2775,431
|
||||
20250415,102600,108691214,2770,2770,2770,2770,5
|
||||
20250415,102500,108677364,2775,2775,2775,2775,5
|
||||
20250415,102400,108663489,2775,2770,2780,2770,5561
|
||||
20250415,102300,93247579,2765,2765,2765,2765,1219
|
||||
20250415,102200,89877044,2765,2765,2765,2765,0
|
||||
20250415,102100,89877044,2765,2765,2765,2765,0
|
||||
20250415,102000,89877044,2765,2765,2765,2765,0
|
||||
20250415,101900,89877044,2765,2765,2765,2765,10
|
||||
20250415,101800,89849394,2765,2765,2765,2765,14
|
||||
20250415,101700,89810684,2765,2765,2765,2765,8
|
||||
20250415,101600,89788564,2765,2765,2765,2760,77
|
||||
20250415,101500,89575759,2765,2765,2765,2765,496
|
||||
20250415,101400,88204319,2765,2765,2765,2765,2
|
||||
20250415,101300,88198789,2765,2765,2765,2765,1
|
||||
20250415,101200,88196024,2765,2765,2765,2765,3
|
||||
20250415,101100,88187729,2765,2765,2765,2765,4
|
||||
20250415,101000,88176669,2765,2765,2765,2765,2
|
||||
20250415,100900,88171139,2765,2765,2765,2765,10
|
||||
20250415,100800,88143489,2765,2765,2765,2765,1
|
||||
20250415,100700,88140724,2760,2760,2760,2760,0
|
||||
20250415,100600,88140724,2760,2760,2760,2760,10
|
||||
20250415,100500,88113124,2760,2760,2760,2755,368
|
||||
20250415,100400,87097889,2760,2760,2760,2760,0
|
||||
20250415,100300,87097889,2760,2765,2765,2755,1672
|
||||
20250415,100200,82486364,2760,2760,2760,2760,0
|
||||
20250415,100100,82486364,2760,2765,2765,2760,72
|
||||
20250415,100000,82287634,2765,2760,2765,2760,1112
|
||||
20250415,095900,79218454,2760,2765,2765,2760,224
|
||||
20250415,095800,78599214,2765,2765,2765,2765,0
|
||||
20250415,095700,78599214,2765,2765,2765,2765,516
|
||||
20250415,095600,77172474,2765,2765,2765,2765,1
|
||||
20250415,095500,77169709,2765,2765,2765,2765,0
|
||||
20250415,095400,77169709,2765,2765,2765,2765,7
|
||||
20250415,095300,77150354,2765,2765,2765,2765,100
|
||||
20250415,095200,76873854,2765,2765,2765,2765,26
|
||||
20250415,095100,76801964,2760,2765,2765,2760,758
|
||||
20250415,095000,74709809,2770,2770,2770,2770,0
|
||||
20250415,094900,74709809,2770,2770,2770,2770,2
|
||||
20250415,094800,74704269,2765,2765,2765,2765,201
|
||||
20250415,094700,74148504,2765,2765,2765,2765,500
|
||||
20250415,094600,72766004,2765,2765,2765,2765,3
|
||||
20250415,094500,72757709,2765,2775,2775,2765,342
|
||||
20250415,094400,71811779,2775,2775,2775,2770,220
|
||||
20250415,094300,71202244,2775,2770,2775,2765,15
|
||||
20250415,094200,71160754,2775,2765,2775,2760,1625
|
||||
20250415,094100,66664449,2765,2765,2765,2765,116
|
||||
20250415,094000,66343709,2770,2770,2770,2770,3
|
||||
20250415,093900,66335399,2770,2770,2770,2770,0
|
||||
20250415,093800,66335399,2770,2770,2770,2770,0
|
||||
20250415,093700,66335399,2770,2770,2770,2770,0
|
||||
20250415,093600,66335399,2770,2770,2770,2770,260
|
||||
20250415,093500,65615199,2770,2770,2770,2770,1
|
||||
20250415,093400,65612429,2770,2770,2770,2770,510
|
||||
20250415,093300,64199729,2770,2770,2770,2770,7
|
||||
20250415,093200,64180339,2765,2765,2765,2765,52
|
||||
20250415,093100,64036559,2765,2765,2765,2765,114
|
||||
20250415,093000,63721349,2770,2765,2770,2765,88
|
||||
20250415,092900,63478024,2765,2765,2765,2765,210
|
||||
20250415,092800,62897374,2765,2765,2765,2765,31
|
||||
20250415,092700,62811659,2755,2755,2755,2755,171
|
||||
20250415,092600,62340554,2760,2760,2765,2760,1124
|
||||
20250415,092500,59238282,2760,2760,2760,2760,0
|
||||
20250415,092400,59238282,2760,2760,2760,2760,59
|
||||
20250415,092300,59075442,2760,2760,2770,2760,156
|
||||
20250415,092200,58644872,2765,2765,2765,2765,45
|
||||
20250415,092100,58520447,2765,2765,2765,2765,30
|
||||
20250415,092000,58437497,2765,2765,2770,2765,1646
|
||||
20250415,091900,53886222,2765,2765,2765,2765,3
|
||||
20250415,091800,53877927,2765,2775,2775,2765,229
|
||||
20250415,091700,53242942,2775,2770,2775,2755,4160
|
||||
20250415,091600,41774397,2775,2765,2775,2765,1115
|
||||
20250415,091500,38685747,2765,2765,2765,2765,0
|
||||
20250415,091400,38685747,2765,2765,2765,2760,466
|
||||
20250415,091300,37399482,2765,2765,2765,2765,46
|
||||
20250415,091200,37272292,2765,2755,2765,2755,215
|
||||
20250415,091100,36677907,2755,2760,2760,2755,1065
|
||||
20250415,091000,33742987,2760,2765,2765,2760,10
|
||||
20250415,090900,33715342,2760,2760,2765,2760,533
|
||||
20250415,090800,32243052,2760,2760,2760,2760,500
|
||||
20250415,090700,30863052,2760,2760,2760,2755,1050
|
||||
20250415,090600,27968297,2765,2760,2765,2755,535
|
||||
20250415,090500,26491752,2765,2755,2765,2755,639
|
||||
20250415,090400,24728122,2765,2760,2770,2760,11
|
||||
20250415,090300,24697677,2760,2765,2770,2760,524
|
||||
20250415,090200,23250375,2765,2765,2765,2765,20
|
||||
20250415,090100,23195075,2765,2770,2770,2755,318
|
||||
20250415,090000,22317420,2775,2760,2775,2760,8086
|
||||
|
Reference in New Issue
Block a user