Update 2025-04-15 2740 candle_min
This commit is contained in:
627
064400/min/candle-20250415.csv
Normal file
627
064400/min/candle-20250415.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192500,13100325300,50700,50700,50700,50700,6310
|
||||
20250415,192400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,192300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,192200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,192100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,192000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,191900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,191800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,191700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,191600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,191500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,191400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,191300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,191200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,191100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,191000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,190900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,190800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,190700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,190600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,190500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,190400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,190300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,190200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,190100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,190000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,185900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,185800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,185700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,185600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,185500,13100325300,50700,50700,50700,50700,6310
|
||||
20250415,185400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,185300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,185200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,185100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,185000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,184900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,184800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,184700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,184600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,184500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,184400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,184300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,184200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,184100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,184000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,183900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,183800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,183700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,183600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,183500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,183400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,183300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,183200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,183100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,183000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,182900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,182800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,182700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,182600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,182500,13100325300,50700,50700,50700,50700,6310
|
||||
20250415,182400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,182300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,182200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,182100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,182000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,181900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,181800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,181700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,181600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,181500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,181400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,181300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,181200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,181100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,181000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,180900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,180800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,180700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,180600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,180500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,180400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,180300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,180200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,180100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,180000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,175900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,175800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,175700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,175600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,175500,13100325300,50700,50700,50700,50700,6310
|
||||
20250415,175400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,175300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,175200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,175100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,175000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,174900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,174800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,174700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,174600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,174500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,174400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,174300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,174200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,174100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,174000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,173900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,173800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,173700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,173600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,173500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,173400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,173300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,173200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,173100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,173000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,172900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,172800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,172700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,172600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,172500,13100325300,50700,50700,50700,50700,6310
|
||||
20250415,172400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,172300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,172200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,172100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,172000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,171900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,171800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,171700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,171600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,171500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,171400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,171300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,171200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,171100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,171000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,170900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,170800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,170700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,170600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,170500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,170400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,170300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,170200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,170100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,170000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,165900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,165800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,165700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,165600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,165500,13100325300,50700,50700,50700,50700,6310
|
||||
20250415,165400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,165300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,165200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,165100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,165000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,164900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,164800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,164700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,164600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,164500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,164400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,164300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,164200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,164100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,164000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,163900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,163800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,163700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,163600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,163500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,163400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,163300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,163200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,163100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,163000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,162900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,162800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,162700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,162600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,162500,13100325300,50700,50700,50700,50700,6310
|
||||
20250415,162400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,162300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,162200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,162100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,162000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,161900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,161800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,161700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,161600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,161500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,161400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,161300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,161200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,161100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,161000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,160900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,160800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,160700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,160600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,160500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,160400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,160300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,160200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,160100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,160000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,155900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,155800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,155700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,155600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,155500,13100325300,50700,50700,50700,50700,6310
|
||||
20250415,155400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,155300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,155200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,155100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,155000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,154900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,154800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,154700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,154600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,154500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,154400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,154300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,154200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,154100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,154000,13100325300,50700,50700,50700,50700,0
|
||||
20250415,153900,13100325300,50700,50700,50700,50700,0
|
||||
20250415,153800,13100325300,50700,50700,50700,50700,0
|
||||
20250415,153700,13100325300,50700,50700,50700,50700,0
|
||||
20250415,153600,13100325300,50700,50700,50700,50700,0
|
||||
20250415,153500,13100325300,50700,50700,50700,50700,0
|
||||
20250415,153400,13100325300,50700,50700,50700,50700,0
|
||||
20250415,153300,13100325300,50700,50700,50700,50700,0
|
||||
20250415,153200,13100325300,50700,50700,50700,50700,0
|
||||
20250415,153100,13100325300,50700,50700,50700,50700,0
|
||||
20250415,153000,13100325300,50700,50700,50700,50700,6310
|
||||
20250415,152900,12780408300,50600,50600,50600,50600,0
|
||||
20250415,152800,12780408300,50600,50600,50600,50600,0
|
||||
20250415,152700,12780408300,50600,50600,50600,50600,0
|
||||
20250415,152600,12780408300,50600,50600,50600,50600,0
|
||||
20250415,152500,12780408300,50600,50600,50600,50600,0
|
||||
20250415,152400,12780408300,50600,50600,50600,50600,0
|
||||
20250415,152300,12780408300,50600,50600,50600,50600,0
|
||||
20250415,152200,12780408300,50600,50600,50600,50600,0
|
||||
20250415,152100,12780408300,50600,50600,50600,50600,0
|
||||
20250415,152000,12780408300,50600,50600,50600,50600,0
|
||||
20250415,151900,12780408300,50600,50650,50700,50600,1028
|
||||
20250415,151800,12728313150,50650,50700,50700,50600,1188
|
||||
20250415,151700,12668085550,50700,50650,50700,50600,1025
|
||||
20250415,151600,12616158850,50700,50700,50700,50650,196
|
||||
20250415,151500,12606224000,50700,50700,50700,50650,663
|
||||
20250415,151400,12572615100,50700,50700,50700,50650,448
|
||||
20250415,151300,12549904250,50700,50650,50700,50650,495
|
||||
20250415,151200,12524824750,50650,50700,50700,50600,1767
|
||||
20250415,151100,12435240900,50700,50600,50700,50600,247
|
||||
20250415,151000,12422720000,50600,50650,50700,50600,164
|
||||
20250415,150900,12414408150,50650,50600,50700,50600,118
|
||||
20250415,150800,12408432000,50700,50700,50700,50600,445
|
||||
20250415,150700,12385875900,50700,50600,50700,50600,149
|
||||
20250415,150600,12378330500,50600,50600,50700,50500,946
|
||||
20250415,150500,12330466300,50600,50600,50600,50500,2122
|
||||
20250415,150400,12223104550,50600,50600,50600,50500,950
|
||||
20250415,150300,12175100550,50600,50550,50600,50500,381
|
||||
20250415,150200,12155828000,50600,50600,50600,50500,245
|
||||
20250415,150100,12143434900,50600,50600,50600,50550,175
|
||||
20250415,150000,12134581950,50600,50500,50600,50500,1182
|
||||
20250415,145900,12074773800,50600,50600,50600,50500,137
|
||||
20250415,145800,12067841700,50600,50500,50600,50500,340
|
||||
20250415,145700,12050641900,50600,50600,50600,50500,1401
|
||||
20250415,145600,11979847850,50600,50600,50600,50500,139
|
||||
20250415,145500,11972821500,50600,50600,50600,50500,1340
|
||||
20250415,145400,11905130400,50600,50600,50600,50500,219
|
||||
20250415,145300,11894063950,50600,50600,50600,50500,181
|
||||
20250415,145200,11884906750,50600,50600,50600,50500,71
|
||||
20250415,145100,11881314850,50600,50600,50600,50550,258
|
||||
20250415,145000,11868260100,50600,50600,50600,50500,58
|
||||
20250415,144900,11865325700,50600,50600,50600,50500,156
|
||||
20250415,144800,11857434250,50600,50500,50600,50500,1677
|
||||
20250415,144700,11772582900,50500,50600,50600,50500,307
|
||||
20250415,144600,11757063100,50600,50550,50600,50500,199
|
||||
20250415,144500,11746994300,50600,50500,50600,50500,1265
|
||||
20250415,144400,11682985550,50600,50600,50600,50500,492
|
||||
20250415,144300,11658091550,50600,50500,50600,50500,116
|
||||
20250415,144200,11652224250,50600,50600,50600,50500,50
|
||||
20250415,144100,11649694450,50500,50600,50600,50500,121
|
||||
20250415,144000,11643575550,50600,50600,50600,50500,147
|
||||
20250415,143900,11636148350,50500,50600,50600,50500,309
|
||||
20250415,143800,11620525400,50600,50600,50600,50500,75
|
||||
20250415,143700,11616731600,50600,50600,50600,50500,506
|
||||
20250415,143600,11591141000,50600,50600,50600,50500,449
|
||||
20250415,143500,11568427350,50600,50500,50600,50500,188
|
||||
20250415,143400,11558927650,50600,50600,50600,50500,443
|
||||
20250415,143300,11536542850,50500,50500,50500,50500,26
|
||||
20250415,143200,11535229850,50600,50550,50600,50500,149
|
||||
20250415,143100,11527699900,50600,50600,50600,50500,186
|
||||
20250415,143000,11518295900,50600,50600,50600,50500,146
|
||||
20250415,142900,11510910900,50500,50550,50600,50500,305
|
||||
20250415,142800,11495497000,50550,50500,50550,50500,473
|
||||
20250415,142700,11471604300,50500,50550,50550,50500,277
|
||||
20250415,142600,11457613300,50550,50500,50550,50500,146
|
||||
20250415,142500,11450237350,50500,50600,50600,50500,117
|
||||
20250415,142400,11444320750,50500,50600,50600,50500,1123
|
||||
20250415,142300,11387586050,50500,50500,50600,50500,194
|
||||
20250415,142200,11377782950,50500,50600,50600,50500,87
|
||||
20250415,142100,11373383000,50600,50600,50600,50500,1177
|
||||
20250415,142000,11313828800,50600,50500,50600,50500,117
|
||||
20250415,141900,11307909100,50600,50500,50600,50500,214
|
||||
20250415,141800,11297081550,50600,50550,50600,50500,141
|
||||
20250415,141700,11289960300,50600,50600,50600,50500,58
|
||||
20250415,141600,11287025600,50500,50600,50600,50500,41
|
||||
20250415,141500,11284951500,50500,50600,50600,50500,47
|
||||
20250415,141400,11282574500,50600,50600,50600,50500,87
|
||||
20250415,141300,11278173150,50600,50500,50600,50500,186
|
||||
20250415,141200,11268774700,50600,50500,50600,50500,71
|
||||
20250415,141100,11265184550,50500,50600,50600,50500,132
|
||||
20250415,141000,11258513750,50600,50550,50600,50500,147
|
||||
20250415,140900,11251087400,50550,50500,50550,50500,62
|
||||
20250415,140800,11247956250,50500,50600,50600,50500,193
|
||||
20250415,140700,11238206750,50500,50600,50600,50500,58
|
||||
20250415,140600,11235275550,50500,50500,50600,50500,65
|
||||
20250415,140500,11231991350,50500,50600,50600,50500,227
|
||||
20250415,140400,11220520650,50600,50700,50700,50500,928
|
||||
20250415,140300,11173559150,50600,50600,50600,50600,42
|
||||
20250415,140200,11171433950,50700,50600,50700,50600,32
|
||||
20250415,140100,11169812700,50700,50700,50700,50600,96
|
||||
20250415,140000,11164952900,50600,50700,50700,50600,702
|
||||
20250415,135900,11129426900,50700,50600,50700,50600,924
|
||||
20250415,135800,11082665800,50600,50700,50700,50600,621
|
||||
20250415,135700,11051236500,50600,50600,50700,50600,541
|
||||
20250415,135600,11023859500,50600,50700,50700,50600,329
|
||||
20250415,135500,11007203850,50700,50600,50700,50600,73
|
||||
20250415,135400,11003507100,50600,50650,50700,50600,4705
|
||||
20250415,135300,10765385300,50600,50650,50700,50600,192
|
||||
20250415,135200,10755669000,50650,50600,50700,50600,94
|
||||
20250415,135100,10750905600,50600,50600,50700,50600,429
|
||||
20250415,135000,10729166000,50700,50700,50700,50600,285
|
||||
20250415,134900,10714737100,50700,50700,50700,50600,423
|
||||
20250415,134800,10693317350,50600,50600,50700,50600,55
|
||||
20250415,134700,10690531150,50700,50600,50700,50600,637
|
||||
20250415,134600,10658286250,50700,50600,50700,50600,104
|
||||
20250415,134500,10653014950,50600,50700,50700,50600,159
|
||||
20250415,134400,10644954300,50700,50650,50700,50600,134
|
||||
20250415,134300,10638167250,50700,50650,50700,50650,123
|
||||
20250415,134200,10631932150,50650,50500,50700,50500,5021
|
||||
20250415,134100,10377846400,50600,50500,50600,50500,230
|
||||
20250415,134000,10366210100,50600,50600,50600,50500,539
|
||||
20250415,133900,10338963300,50500,50500,50600,50500,281
|
||||
20250415,133800,10324757700,50500,50550,50550,50500,427
|
||||
20250415,133700,10303189350,50500,50550,50550,50500,92
|
||||
20250415,133600,10298539050,50500,50550,50550,50500,203
|
||||
20250415,133500,10288281700,50550,50500,50550,50500,231
|
||||
20250415,133400,10276613700,50550,50550,50550,50500,183
|
||||
20250415,133300,10267366050,50550,50550,50550,50500,113
|
||||
20250415,133200,10261656400,50500,50500,50550,50500,134
|
||||
20250415,133100,10254885700,50500,50500,50550,50500,99
|
||||
20250415,133000,10249882500,50600,50600,50600,50500,429
|
||||
20250415,132900,10228208900,50500,50600,50600,50500,300
|
||||
20250415,132800,10213034300,50600,50600,50600,50500,230
|
||||
20250415,132700,10201413000,50500,50600,50600,50500,131
|
||||
20250415,132600,10194787500,50500,50600,50600,50500,91
|
||||
20250415,132500,10190188500,50500,50500,50600,50500,157
|
||||
20250415,132400,10182256500,50600,50550,50600,50500,190
|
||||
20250415,132300,10172656400,50600,50550,50600,50500,322
|
||||
20250415,132200,10156388850,50500,50500,50600,50500,40
|
||||
20250415,132100,10154367600,50500,50500,50600,50500,89
|
||||
20250415,132000,10149867600,50500,50600,50600,50500,91
|
||||
20250415,131900,10145263700,50600,50500,50600,50500,51
|
||||
20250415,131800,10142684200,50500,50500,50600,50500,104
|
||||
20250415,131700,10137427050,50500,50600,50600,50500,50
|
||||
20250415,131600,10134897750,50500,50500,50600,50500,267
|
||||
20250415,131500,10121411250,50600,50500,50600,50500,208
|
||||
20250415,131400,10110901550,50600,50600,50600,50500,109
|
||||
20250415,131300,10105386250,50600,50600,50600,50500,46
|
||||
20250415,131200,10103058950,50600,50550,50600,50500,820
|
||||
20250415,131100,10061567600,50550,50600,50600,50500,2181
|
||||
20250415,131000,9951219600,50600,50600,50700,50600,59
|
||||
20250415,130900,9948232600,50700,50600,50700,50600,822
|
||||
20250415,130800,9906624250,50600,50600,50700,50600,115
|
||||
20250415,130700,9900797550,50600,50700,50700,50600,957
|
||||
20250415,130600,9852359950,50600,50700,50700,50600,237
|
||||
20250415,130500,9840360750,50700,50700,50700,50600,277
|
||||
20250415,130400,9826334950,50700,50600,50700,50600,421
|
||||
20250415,130300,9805021050,50600,50700,50700,50600,108
|
||||
20250415,130200,9799550800,50600,50700,50700,50600,93
|
||||
20250415,130100,9794841300,50600,50600,50700,50600,67
|
||||
20250415,130000,9791448500,50700,50700,50700,50600,121
|
||||
20250415,125900,9785314500,50700,50700,50700,50600,359
|
||||
20250415,125800,9767113500,50700,50600,50700,50600,185
|
||||
20250415,125700,9757750200,50600,50700,50700,50600,280
|
||||
20250415,125600,9743579800,50700,50700,50700,50600,318
|
||||
20250415,125500,9727459500,50700,50600,50700,50600,1117
|
||||
20250415,125400,9670828900,50600,50600,50700,50600,70
|
||||
20250415,125300,9667281600,50600,50600,50700,50600,39
|
||||
20250415,125200,9665307100,50700,50600,50700,50600,569
|
||||
20250415,125100,9636513500,50600,50700,50700,50600,141
|
||||
20250415,125000,9629368100,50700,50600,50700,50600,184
|
||||
20250415,124900,9620050700,50600,50600,50700,50600,412
|
||||
20250415,124800,9599200700,50600,50650,50700,50600,130
|
||||
20250415,124700,9592613300,50600,50650,50700,50600,289
|
||||
20250415,124600,9577980150,50700,50600,50700,50600,25
|
||||
20250415,124500,9576713150,50700,50650,50700,50600,174
|
||||
20250415,124400,9567893100,50600,50700,50700,50600,88
|
||||
20250415,124300,9563432750,50650,50650,50700,50600,218
|
||||
20250415,124200,9552391800,50600,50600,50700,50600,512
|
||||
20250415,124100,9526481250,50600,50700,50700,50600,55
|
||||
20250415,124000,9523695250,50700,50600,50700,50600,360
|
||||
20250415,123900,9505458750,50700,50600,50700,50600,240
|
||||
20250415,123800,9493306350,50600,50600,50700,50600,136
|
||||
20250415,123700,9486421350,50600,50600,50700,50600,227
|
||||
20250415,123600,9474924450,50600,50600,50700,50600,158
|
||||
20250415,123500,9466922500,50600,50600,50600,50600,300
|
||||
20250415,123400,9451742500,50600,50600,50600,50500,1685
|
||||
20250415,123300,9366482050,50600,50500,50600,50500,59
|
||||
20250415,123200,9363497350,50500,50500,50600,50500,166
|
||||
20250415,123100,9355104250,50500,50600,50600,50500,221
|
||||
20250415,123000,9343927950,50600,50700,50700,50600,1301
|
||||
20250415,122900,9278094750,50700,50600,50700,50600,1113
|
||||
20250415,122800,9221776350,50650,50650,50650,50600,57
|
||||
20250415,122700,9218889450,50600,50600,50700,50600,224
|
||||
20250415,122600,9207546150,50700,50600,50700,50600,77
|
||||
20250415,122500,9203644850,50700,50600,50700,50600,152
|
||||
20250415,122400,9195948000,50600,50600,50700,50600,91
|
||||
20250415,122300,9191337150,50600,50600,50700,50600,224
|
||||
20250415,122200,9179998300,50600,50700,50700,50600,162
|
||||
20250415,122100,9171789200,50600,50600,50700,50600,194
|
||||
20250415,122000,9161964000,50600,50700,50700,50600,173
|
||||
20250415,121900,9153196600,50600,50600,50700,50500,2860
|
||||
20250415,121800,9008477000,50500,50500,50600,50500,446
|
||||
20250415,121700,8985915450,50500,50500,50600,50500,661
|
||||
20250415,121600,8952522450,50600,50600,50600,50500,198
|
||||
20250415,121500,8942513800,50500,50550,50600,50500,375
|
||||
20250415,121400,8923562000,50500,50600,50600,50500,497
|
||||
20250415,121300,8898452150,50600,50600,50600,50500,46
|
||||
20250415,121200,8896124950,50600,50500,50600,50500,93
|
||||
20250415,121100,8891422150,50500,50600,50600,50500,991
|
||||
20250415,121000,8841304950,50650,50600,50650,50600,311
|
||||
20250415,120900,8825562500,50600,50600,50650,50600,3212
|
||||
20250415,120800,8663034350,50600,50650,50650,50600,264
|
||||
20250415,120700,8649668300,50650,50700,50700,50600,118
|
||||
20250415,120600,8643692700,50600,50650,50700,50600,2446
|
||||
20250415,120500,8519810150,50600,50650,50650,50600,268
|
||||
20250415,120400,8506242250,50600,50650,50650,50600,217
|
||||
20250415,120300,8495256450,50600,50600,50650,50600,181
|
||||
20250415,120200,8486095200,50600,50650,50650,50600,193
|
||||
20250415,120100,8476327800,50600,50600,50650,50600,370
|
||||
20250415,120000,8457605750,50600,50600,50650,50600,142
|
||||
20250415,115900,8450419500,50650,50650,50650,50600,235
|
||||
20250415,115800,8438518650,50600,50650,50650,50600,151
|
||||
20250415,115700,8430873600,50600,50650,50700,50600,447
|
||||
20250415,115600,8408226000,50700,50700,50700,50650,211
|
||||
20250415,115500,8397528450,50700,50600,50700,50600,188
|
||||
20250415,115400,8387997150,50600,50700,50700,50600,197
|
||||
20250415,115300,8378022850,50700,50700,50700,50600,116
|
||||
20250415,115200,8372143150,50700,50600,50700,50600,144
|
||||
20250415,115100,8364845750,50600,50650,50700,50600,181
|
||||
20250415,115000,8355683000,50650,50600,50700,50550,346
|
||||
20250415,114900,8338170850,50600,50600,50600,50550,939
|
||||
20250415,114800,8290657700,50600,50600,50600,50550,644
|
||||
20250415,114700,8258071450,50600,50600,50600,50550,188
|
||||
20250415,114600,8248559250,50550,50600,50700,50500,1416
|
||||
20250415,114500,8176910700,50600,50600,50700,50600,662
|
||||
20250415,114400,8143407100,50600,50600,50700,50500,1363
|
||||
20250415,114300,8074439750,50500,50500,50600,50500,370
|
||||
20250415,114200,8055726200,50600,50600,50600,50500,527
|
||||
20250415,114100,8029083350,50600,50500,50600,50500,420
|
||||
20250415,114000,8007835200,50550,50600,50650,50550,2608
|
||||
20250415,113900,7875863450,50600,50600,50600,50500,524
|
||||
20250415,113800,7849357500,50600,50600,50600,50550,450
|
||||
20250415,113700,7826587550,50600,50500,50600,50500,1460
|
||||
20250415,113600,7752714700,50400,50500,50600,50400,5114
|
||||
20250415,113500,7494552450,50500,50500,50500,50400,226
|
||||
20250415,113400,7483153950,50500,50500,50500,50400,458
|
||||
20250415,113300,7460051450,50400,50400,50500,50400,1885
|
||||
20250415,113200,7365034700,50500,50500,50500,50400,471
|
||||
20250415,113100,7341249500,50500,50500,50500,50450,455
|
||||
20250415,113000,7318272600,50500,50500,50500,50450,1250
|
||||
20250415,112900,7255148950,50450,50500,50500,50450,233
|
||||
20250415,112800,7243382600,50500,50500,50500,50450,808
|
||||
20250415,112700,7202579050,50400,50400,50500,50400,292
|
||||
20250415,112600,7187839100,50400,50400,50500,50400,218
|
||||
20250415,112500,7176830500,50500,50400,50500,50350,911
|
||||
20250415,112400,7130892200,50400,50400,50400,50300,171
|
||||
20250415,112300,7122280000,50400,50300,50400,50300,324
|
||||
20250415,112200,7105951750,50300,50400,50400,50300,63
|
||||
20250415,112100,7102780050,50400,50300,50400,50300,673
|
||||
20250415,112000,7068902000,50300,50400,50400,50300,188
|
||||
20250415,111900,7059427950,50400,50400,50400,50300,93
|
||||
20250415,111800,7054749150,50400,50400,50500,50300,4111
|
||||
20250415,111700,6847654300,50400,50450,50500,50400,253
|
||||
20250415,111600,6834887150,50400,50500,50550,50400,1991
|
||||
20250415,111500,6734344500,50500,50600,50600,50500,3009
|
||||
20250415,111400,6582105700,50500,50500,50600,50500,804
|
||||
20250415,111300,6541442700,50600,50500,50600,50500,1330
|
||||
20250415,111200,6474152600,50600,50450,50600,50400,3680
|
||||
20250415,111100,6288305850,50500,50400,50500,50400,2243
|
||||
20250415,111000,6175053500,50400,50400,50400,50300,2301
|
||||
20250415,110900,6059084400,50400,50300,50400,50300,371
|
||||
20250415,110800,6040420600,50300,50300,50400,50300,179
|
||||
20250415,110700,6031405500,50400,50400,50400,50300,214
|
||||
20250415,110600,6020632100,50300,50400,50400,50300,258
|
||||
20250415,110500,6007637100,50400,50300,50400,50300,505
|
||||
20250415,110400,5982208700,50300,50300,50400,50200,4968
|
||||
20250415,110300,5732084500,50300,50300,50300,50200,162
|
||||
20250415,110200,5723948300,50200,50200,50300,50200,491
|
||||
20250415,110100,5699294950,50200,50200,50300,50200,479
|
||||
20250415,110000,5675244350,50300,50200,50300,50200,272
|
||||
20250415,105900,5661581600,50250,50200,50300,50200,174
|
||||
20250415,105800,5652842600,50200,50300,50300,50200,359
|
||||
20250415,105700,5634817200,50200,50200,50300,50200,1238
|
||||
20250415,105600,5572664650,50300,50250,50300,50200,642
|
||||
20250415,105500,5540424000,50300,50300,50300,50250,525
|
||||
20250415,105400,5514016750,50300,50300,50350,50200,2495
|
||||
20250415,105300,5388518500,50200,50200,50300,50200,313
|
||||
20250415,105200,5372794500,50200,50200,50300,50200,337
|
||||
20250415,105100,5355850400,50300,50200,50300,50200,699
|
||||
20250415,105000,5320706600,50250,50250,50300,50200,849
|
||||
20250415,104900,5278052150,50300,50300,50300,50250,349
|
||||
20250415,104800,5260498950,50300,50200,50300,50200,651
|
||||
20250415,104700,5227787250,50200,50200,50300,50100,1616
|
||||
20250415,104600,5146662350,50200,50000,50200,50000,83
|
||||
20250415,104500,5142500550,50000,50000,50100,50000,902
|
||||
20250415,104400,5097327400,50100,50100,50200,50100,467
|
||||
20250415,104300,5073919800,50100,50000,50200,50000,815
|
||||
20250415,104200,5033087300,50000,50000,50100,50000,49
|
||||
20250415,104100,5030635200,50100,50000,50100,50000,60
|
||||
20250415,104000,5027632900,50000,50100,50100,50000,899
|
||||
20250415,103900,4982681100,50100,50100,50150,50000,494
|
||||
20250415,103800,4957937000,50100,50100,50200,50000,1140
|
||||
20250415,103700,4900822800,50100,50200,50200,50100,601
|
||||
20250415,103600,4870712200,50200,50300,50300,50100,2693
|
||||
20250415,103500,4735548900,50200,50200,50300,50100,1351
|
||||
20250415,103400,4667670300,50200,50000,50200,50000,3392
|
||||
20250415,103300,4497598200,50100,49900,50100,49850,14308
|
||||
20250415,103200,3782787800,49900,49775,49900,49775,4483
|
||||
20250415,103100,3559413900,49800,49800,49800,49750,215
|
||||
20250415,103000,3548710475,49800,49775,49800,49750,247
|
||||
20250415,102900,3536419275,49775,49775,49800,49775,843
|
||||
20250415,102800,3494438300,49800,49750,49800,49700,907
|
||||
20250415,102700,3449312275,49700,49700,49750,49700,2263
|
||||
20250415,102600,3336799375,49700,49700,49700,49650,342
|
||||
20250415,102500,3319815425,49700,49700,49700,49650,201
|
||||
20250415,102400,3309827825,49700,49650,49700,49650,351
|
||||
20250415,102300,3292383525,49650,49650,49700,49650,233
|
||||
20250415,102200,3280813975,49650,49700,49700,49650,460
|
||||
20250415,102100,3257972325,49650,49650,49700,49650,247
|
||||
20250415,102000,3245708675,49700,49700,49750,49700,910
|
||||
20250415,101900,3200479225,49700,49650,49750,49650,1616
|
||||
20250415,101800,3120177425,49650,49650,49650,49600,675
|
||||
20250415,101700,3086664325,49650,49650,49650,49650,277
|
||||
20250415,101600,3072911275,49650,49650,49650,49650,575
|
||||
20250415,101500,3044362525,49650,49650,49650,49600,354
|
||||
20250415,101400,3026803425,49650,49600,49650,49550,2003
|
||||
20250415,101300,2927502875,49600,49550,49600,49550,94
|
||||
20250415,101200,2922843475,49550,49500,49600,49450,1798
|
||||
20250415,101100,2833804275,49500,49500,49500,49450,119
|
||||
20250415,101000,2827917175,49450,49450,49500,49450,393
|
||||
20250415,100900,2808480925,49500,49525,49550,49450,1627
|
||||
20250415,100800,2727944300,49500,49550,49550,49500,152
|
||||
20250415,100700,2720415200,49550,49550,49600,49550,411
|
||||
20250415,100600,2700050100,49550,49550,49550,49550,323
|
||||
20250415,100500,2684045450,49550,49650,49650,49550,194
|
||||
20250415,100400,2674420400,49600,49600,49600,49600,194
|
||||
20250415,100300,2664798000,49650,49700,49700,49650,211
|
||||
20250415,100200,2654321100,49700,49700,49700,49700,1101
|
||||
20250415,100100,2599601400,49600,49700,49700,49600,562
|
||||
20250415,100000,2571670400,49700,49550,49700,49550,1308
|
||||
20250415,095900,2506687950,49650,49650,49650,49525,666
|
||||
20250415,095800,2473678075,49650,49550,49650,49550,327
|
||||
20250415,095700,2457454225,49550,49700,49700,49500,539
|
||||
20250415,095600,2430709125,49700,49750,49750,49700,440
|
||||
20250415,095500,2408831275,49750,49700,49800,49675,3647
|
||||
20250415,095400,2227364675,49700,49600,49700,49600,612
|
||||
20250415,095300,2196961225,49600,49600,49650,49550,470
|
||||
20250415,095200,2173639725,49600,49650,49700,49600,444
|
||||
20250415,095100,2151597000,49650,49650,49750,49600,2435
|
||||
20250415,095000,2030582125,49650,49400,49650,49375,5965
|
||||
20250415,094900,1735335225,49400,49300,49400,49300,660
|
||||
20250415,094800,1702748875,49250,49250,49300,49250,715
|
||||
20250415,094700,1667534900,49250,49225,49250,49200,359
|
||||
20250415,094600,1649861900,49200,49200,49225,49200,323
|
||||
20250415,094500,1633970275,49200,49250,49275,49200,553
|
||||
20250415,094400,1606738800,49250,49350,49350,49250,1017
|
||||
20250415,094300,1556614950,49350,49300,49350,49300,169
|
||||
20250415,094200,1548280675,49350,49300,49350,49300,65
|
||||
20250415,094100,1545075825,49300,49300,49350,49300,217
|
||||
20250415,094000,1534377175,49300,49400,49400,49300,1338
|
||||
20250415,093900,1468307475,49400,49450,49450,49400,155
|
||||
20250415,093800,1460649975,49400,49400,49450,49400,188
|
||||
20250415,093700,1451357025,49450,49400,49450,49350,347
|
||||
20250415,093600,1434217725,49400,49450,49450,49400,1137
|
||||
20250415,093500,1378012275,49450,49450,49500,49400,1629
|
||||
20250415,093400,1297457275,49450,49400,49450,49400,1394
|
||||
20250415,093300,1228591475,49400,49400,49400,49350,52
|
||||
20250415,093200,1226023775,49400,49350,49400,49350,264
|
||||
20250415,093100,1212991575,49400,49400,49400,49350,449
|
||||
20250415,093000,1190812675,49400,49400,49400,49350,106
|
||||
20250415,092900,1185580475,49400,49400,49400,49400,141
|
||||
20250415,092800,1178615075,49400,49400,49400,49350,201
|
||||
20250415,092700,1168694275,49350,49350,49350,49350,2
|
||||
20250415,092600,1168595575,49400,49350,49400,49350,291
|
||||
20250415,092500,1154233525,49350,49350,49400,49350,204
|
||||
20250415,092400,1144165900,49350,49300,49400,49300,252
|
||||
20250415,092300,1131728200,49300,49300,49300,49300,36
|
||||
20250415,092200,1129953400,49300,49300,49350,49300,278
|
||||
20250415,092100,1116247850,49300,49400,49400,49300,729
|
||||
20250415,092000,1080291825,49400,49350,49400,49350,94
|
||||
20250415,091900,1075652325,49350,49300,49350,49300,556
|
||||
20250415,091800,1048228575,49325,49300,49350,49300,298
|
||||
20250415,091700,1033536525,49300,49250,49300,49250,58
|
||||
20250415,091600,1030677525,49250,49250,49400,49250,779
|
||||
20250415,091500,992252925,49250,49200,49250,49150,586
|
||||
20250415,091400,963421325,49150,49100,49175,49100,789
|
||||
20250415,091300,924645850,49100,49150,49150,49100,432
|
||||
20250415,091200,903428000,49150,49100,49150,49100,56
|
||||
20250415,091100,900678100,49100,49150,49150,49100,784
|
||||
20250415,091000,862174400,49100,49000,49150,49000,1271
|
||||
20250415,090900,799811550,49000,49050,49100,49000,2297
|
||||
20250415,090800,687229050,49050,49150,49200,49050,3014
|
||||
20250415,090700,539207250,49150,49200,49200,49150,795
|
||||
20250415,090600,500124650,49200,49200,49200,49150,686
|
||||
20250415,090500,466403150,49200,49200,49250,49150,1045
|
||||
20250415,090400,415035850,49200,49250,49300,49200,1751
|
||||
20250415,090300,328817700,49250,49400,49400,49250,2216
|
||||
20250415,090200,219502150,49400,49400,49450,49375,639
|
||||
20250415,090100,187935550,49450,49400,49450,49350,645
|
||||
20250415,090000,156072300,49375,49500,49500,49250,3159
|
||||
|
Reference in New Issue
Block a user