Update 2025-04-15 2740 candle_min
This commit is contained in:
627
064820/min/candle-20250415.csv
Normal file
627
064820/min/candle-20250415.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192500,458876970,6400,6400,6400,6400,313
|
||||
20250415,192400,458876970,6400,6400,6400,6400,0
|
||||
20250415,192300,458876970,6400,6400,6400,6400,0
|
||||
20250415,192200,458876970,6400,6400,6400,6400,0
|
||||
20250415,192100,458876970,6400,6400,6400,6400,0
|
||||
20250415,192000,458876970,6400,6400,6400,6400,0
|
||||
20250415,191900,458876970,6400,6400,6400,6400,0
|
||||
20250415,191800,458876970,6400,6400,6400,6400,0
|
||||
20250415,191700,458876970,6400,6400,6400,6400,0
|
||||
20250415,191600,458876970,6400,6400,6400,6400,0
|
||||
20250415,191500,458876970,6400,6400,6400,6400,0
|
||||
20250415,191400,458876970,6400,6400,6400,6400,0
|
||||
20250415,191300,458876970,6400,6400,6400,6400,0
|
||||
20250415,191200,458876970,6400,6400,6400,6400,0
|
||||
20250415,191100,458876970,6400,6400,6400,6400,0
|
||||
20250415,191000,458876970,6400,6400,6400,6400,0
|
||||
20250415,190900,458876970,6400,6400,6400,6400,0
|
||||
20250415,190800,458876970,6400,6400,6400,6400,0
|
||||
20250415,190700,458876970,6400,6400,6400,6400,0
|
||||
20250415,190600,458876970,6400,6400,6400,6400,0
|
||||
20250415,190500,458876970,6400,6400,6400,6400,0
|
||||
20250415,190400,458876970,6400,6400,6400,6400,0
|
||||
20250415,190300,458876970,6400,6400,6400,6400,0
|
||||
20250415,190200,458876970,6400,6400,6400,6400,0
|
||||
20250415,190100,458876970,6400,6400,6400,6400,0
|
||||
20250415,190000,458876970,6400,6400,6400,6400,0
|
||||
20250415,185900,458876970,6400,6400,6400,6400,0
|
||||
20250415,185800,458876970,6400,6400,6400,6400,0
|
||||
20250415,185700,458876970,6400,6400,6400,6400,0
|
||||
20250415,185600,458876970,6400,6400,6400,6400,0
|
||||
20250415,185500,458876970,6400,6400,6400,6400,313
|
||||
20250415,185400,458876970,6400,6400,6400,6400,0
|
||||
20250415,185300,458876970,6400,6400,6400,6400,0
|
||||
20250415,185200,458876970,6400,6400,6400,6400,0
|
||||
20250415,185100,458876970,6400,6400,6400,6400,0
|
||||
20250415,185000,458876970,6400,6400,6400,6400,0
|
||||
20250415,184900,458876970,6400,6400,6400,6400,0
|
||||
20250415,184800,458876970,6400,6400,6400,6400,0
|
||||
20250415,184700,458876970,6400,6400,6400,6400,0
|
||||
20250415,184600,458876970,6400,6400,6400,6400,0
|
||||
20250415,184500,458876970,6400,6400,6400,6400,0
|
||||
20250415,184400,458876970,6400,6400,6400,6400,0
|
||||
20250415,184300,458876970,6400,6400,6400,6400,0
|
||||
20250415,184200,458876970,6400,6400,6400,6400,0
|
||||
20250415,184100,458876970,6400,6400,6400,6400,0
|
||||
20250415,184000,458876970,6400,6400,6400,6400,0
|
||||
20250415,183900,458876970,6400,6400,6400,6400,0
|
||||
20250415,183800,458876970,6400,6400,6400,6400,0
|
||||
20250415,183700,458876970,6400,6400,6400,6400,0
|
||||
20250415,183600,458876970,6400,6400,6400,6400,0
|
||||
20250415,183500,458876970,6400,6400,6400,6400,0
|
||||
20250415,183400,458876970,6400,6400,6400,6400,0
|
||||
20250415,183300,458876970,6400,6400,6400,6400,0
|
||||
20250415,183200,458876970,6400,6400,6400,6400,0
|
||||
20250415,183100,458876970,6400,6400,6400,6400,0
|
||||
20250415,183000,458876970,6400,6400,6400,6400,0
|
||||
20250415,182900,458876970,6400,6400,6400,6400,0
|
||||
20250415,182800,458876970,6400,6400,6400,6400,0
|
||||
20250415,182700,458876970,6400,6400,6400,6400,0
|
||||
20250415,182600,458876970,6400,6400,6400,6400,0
|
||||
20250415,182500,458876970,6400,6400,6400,6400,313
|
||||
20250415,182400,458876970,6400,6400,6400,6400,0
|
||||
20250415,182300,458876970,6400,6400,6400,6400,0
|
||||
20250415,182200,458876970,6400,6400,6400,6400,0
|
||||
20250415,182100,458876970,6400,6400,6400,6400,0
|
||||
20250415,182000,458876970,6400,6400,6400,6400,0
|
||||
20250415,181900,458876970,6400,6400,6400,6400,0
|
||||
20250415,181800,458876970,6400,6400,6400,6400,0
|
||||
20250415,181700,458876970,6400,6400,6400,6400,0
|
||||
20250415,181600,458876970,6400,6400,6400,6400,0
|
||||
20250415,181500,458876970,6400,6400,6400,6400,0
|
||||
20250415,181400,458876970,6400,6400,6400,6400,0
|
||||
20250415,181300,458876970,6400,6400,6400,6400,0
|
||||
20250415,181200,458876970,6400,6400,6400,6400,0
|
||||
20250415,181100,458876970,6400,6400,6400,6400,0
|
||||
20250415,181000,458876970,6400,6400,6400,6400,0
|
||||
20250415,180900,458876970,6400,6400,6400,6400,0
|
||||
20250415,180800,458876970,6400,6400,6400,6400,0
|
||||
20250415,180700,458876970,6400,6400,6400,6400,0
|
||||
20250415,180600,458876970,6400,6400,6400,6400,0
|
||||
20250415,180500,458876970,6400,6400,6400,6400,0
|
||||
20250415,180400,458876970,6400,6400,6400,6400,0
|
||||
20250415,180300,458876970,6400,6400,6400,6400,0
|
||||
20250415,180200,458876970,6400,6400,6400,6400,0
|
||||
20250415,180100,458876970,6400,6400,6400,6400,0
|
||||
20250415,180000,458876970,6400,6400,6400,6400,0
|
||||
20250415,175900,458876970,6400,6400,6400,6400,0
|
||||
20250415,175800,458876970,6400,6400,6400,6400,0
|
||||
20250415,175700,458876970,6400,6400,6400,6400,0
|
||||
20250415,175600,458876970,6400,6400,6400,6400,0
|
||||
20250415,175500,458876970,6400,6400,6400,6400,313
|
||||
20250415,175400,458876970,6400,6400,6400,6400,0
|
||||
20250415,175300,458876970,6400,6400,6400,6400,0
|
||||
20250415,175200,458876970,6400,6400,6400,6400,0
|
||||
20250415,175100,458876970,6400,6400,6400,6400,0
|
||||
20250415,175000,458876970,6400,6400,6400,6400,0
|
||||
20250415,174900,458876970,6400,6400,6400,6400,0
|
||||
20250415,174800,458876970,6400,6400,6400,6400,0
|
||||
20250415,174700,458876970,6400,6400,6400,6400,0
|
||||
20250415,174600,458876970,6400,6400,6400,6400,0
|
||||
20250415,174500,458876970,6400,6400,6400,6400,0
|
||||
20250415,174400,458876970,6400,6400,6400,6400,0
|
||||
20250415,174300,458876970,6400,6400,6400,6400,0
|
||||
20250415,174200,458876970,6400,6400,6400,6400,0
|
||||
20250415,174100,458876970,6400,6400,6400,6400,0
|
||||
20250415,174000,458876970,6400,6400,6400,6400,0
|
||||
20250415,173900,458876970,6400,6400,6400,6400,0
|
||||
20250415,173800,458876970,6400,6400,6400,6400,0
|
||||
20250415,173700,458876970,6400,6400,6400,6400,0
|
||||
20250415,173600,458876970,6400,6400,6400,6400,0
|
||||
20250415,173500,458876970,6400,6400,6400,6400,0
|
||||
20250415,173400,458876970,6400,6400,6400,6400,0
|
||||
20250415,173300,458876970,6400,6400,6400,6400,0
|
||||
20250415,173200,458876970,6400,6400,6400,6400,0
|
||||
20250415,173100,458876970,6400,6400,6400,6400,0
|
||||
20250415,173000,458876970,6400,6400,6400,6400,0
|
||||
20250415,172900,458876970,6400,6400,6400,6400,0
|
||||
20250415,172800,458876970,6400,6400,6400,6400,0
|
||||
20250415,172700,458876970,6400,6400,6400,6400,0
|
||||
20250415,172600,458876970,6400,6400,6400,6400,0
|
||||
20250415,172500,458876970,6400,6400,6400,6400,313
|
||||
20250415,172400,458876970,6400,6400,6400,6400,0
|
||||
20250415,172300,458876970,6400,6400,6400,6400,0
|
||||
20250415,172200,458876970,6400,6400,6400,6400,0
|
||||
20250415,172100,458876970,6400,6400,6400,6400,0
|
||||
20250415,172000,458876970,6400,6400,6400,6400,0
|
||||
20250415,171900,458876970,6400,6400,6400,6400,0
|
||||
20250415,171800,458876970,6400,6400,6400,6400,0
|
||||
20250415,171700,458876970,6400,6400,6400,6400,0
|
||||
20250415,171600,458876970,6400,6400,6400,6400,0
|
||||
20250415,171500,458876970,6400,6400,6400,6400,0
|
||||
20250415,171400,458876970,6400,6400,6400,6400,0
|
||||
20250415,171300,458876970,6400,6400,6400,6400,0
|
||||
20250415,171200,458876970,6400,6400,6400,6400,0
|
||||
20250415,171100,458876970,6400,6400,6400,6400,0
|
||||
20250415,171000,458876970,6400,6400,6400,6400,0
|
||||
20250415,170900,458876970,6400,6400,6400,6400,0
|
||||
20250415,170800,458876970,6400,6400,6400,6400,0
|
||||
20250415,170700,458876970,6400,6400,6400,6400,0
|
||||
20250415,170600,458876970,6400,6400,6400,6400,0
|
||||
20250415,170500,458876970,6400,6400,6400,6400,0
|
||||
20250415,170400,458876970,6400,6400,6400,6400,0
|
||||
20250415,170300,458876970,6400,6400,6400,6400,0
|
||||
20250415,170200,458876970,6400,6400,6400,6400,0
|
||||
20250415,170100,458876970,6400,6400,6400,6400,0
|
||||
20250415,170000,458876970,6400,6400,6400,6400,0
|
||||
20250415,165900,458876970,6400,6400,6400,6400,0
|
||||
20250415,165800,458876970,6400,6400,6400,6400,0
|
||||
20250415,165700,458876970,6400,6400,6400,6400,0
|
||||
20250415,165600,458876970,6400,6400,6400,6400,0
|
||||
20250415,165500,458876970,6400,6400,6400,6400,313
|
||||
20250415,165400,458876970,6400,6400,6400,6400,0
|
||||
20250415,165300,458876970,6400,6400,6400,6400,0
|
||||
20250415,165200,458876970,6400,6400,6400,6400,0
|
||||
20250415,165100,458876970,6400,6400,6400,6400,0
|
||||
20250415,165000,458876970,6400,6400,6400,6400,0
|
||||
20250415,164900,458876970,6400,6400,6400,6400,0
|
||||
20250415,164800,458876970,6400,6400,6400,6400,0
|
||||
20250415,164700,458876970,6400,6400,6400,6400,0
|
||||
20250415,164600,458876970,6400,6400,6400,6400,0
|
||||
20250415,164500,458876970,6400,6400,6400,6400,0
|
||||
20250415,164400,458876970,6400,6400,6400,6400,0
|
||||
20250415,164300,458876970,6400,6400,6400,6400,0
|
||||
20250415,164200,458876970,6400,6400,6400,6400,0
|
||||
20250415,164100,458876970,6400,6400,6400,6400,0
|
||||
20250415,164000,458876970,6400,6400,6400,6400,0
|
||||
20250415,163900,458876970,6400,6400,6400,6400,0
|
||||
20250415,163800,458876970,6400,6400,6400,6400,0
|
||||
20250415,163700,458876970,6400,6400,6400,6400,0
|
||||
20250415,163600,458876970,6400,6400,6400,6400,0
|
||||
20250415,163500,458876970,6400,6400,6400,6400,0
|
||||
20250415,163400,458876970,6400,6400,6400,6400,0
|
||||
20250415,163300,458876970,6400,6400,6400,6400,0
|
||||
20250415,163200,458876970,6400,6400,6400,6400,0
|
||||
20250415,163100,458876970,6400,6400,6400,6400,0
|
||||
20250415,163000,458876970,6400,6400,6400,6400,0
|
||||
20250415,162900,458876970,6400,6400,6400,6400,0
|
||||
20250415,162800,458876970,6400,6400,6400,6400,0
|
||||
20250415,162700,458876970,6400,6400,6400,6400,0
|
||||
20250415,162600,458876970,6400,6400,6400,6400,0
|
||||
20250415,162500,458876970,6400,6400,6400,6400,313
|
||||
20250415,162400,458876970,6400,6400,6400,6400,0
|
||||
20250415,162300,458876970,6400,6400,6400,6400,0
|
||||
20250415,162200,458876970,6400,6400,6400,6400,0
|
||||
20250415,162100,458876970,6400,6400,6400,6400,0
|
||||
20250415,162000,458876970,6400,6400,6400,6400,0
|
||||
20250415,161900,458876970,6400,6400,6400,6400,0
|
||||
20250415,161800,458876970,6400,6400,6400,6400,0
|
||||
20250415,161700,458876970,6400,6400,6400,6400,0
|
||||
20250415,161600,458876970,6400,6400,6400,6400,0
|
||||
20250415,161500,458876970,6400,6400,6400,6400,0
|
||||
20250415,161400,458876970,6400,6400,6400,6400,0
|
||||
20250415,161300,458876970,6400,6400,6400,6400,0
|
||||
20250415,161200,458876970,6400,6400,6400,6400,0
|
||||
20250415,161100,458876970,6400,6400,6400,6400,0
|
||||
20250415,161000,458876970,6400,6400,6400,6400,0
|
||||
20250415,160900,458876970,6400,6400,6400,6400,0
|
||||
20250415,160800,458876970,6400,6400,6400,6400,0
|
||||
20250415,160700,458876970,6400,6400,6400,6400,0
|
||||
20250415,160600,458876970,6400,6400,6400,6400,0
|
||||
20250415,160500,458876970,6400,6400,6400,6400,0
|
||||
20250415,160400,458876970,6400,6400,6400,6400,0
|
||||
20250415,160300,458876970,6400,6400,6400,6400,0
|
||||
20250415,160200,458876970,6400,6400,6400,6400,0
|
||||
20250415,160100,458876970,6400,6400,6400,6400,0
|
||||
20250415,160000,458876970,6400,6400,6400,6400,0
|
||||
20250415,155900,458876970,6400,6400,6400,6400,0
|
||||
20250415,155800,458876970,6400,6400,6400,6400,0
|
||||
20250415,155700,458876970,6400,6400,6400,6400,0
|
||||
20250415,155600,458876970,6400,6400,6400,6400,0
|
||||
20250415,155500,458876970,6400,6400,6400,6400,313
|
||||
20250415,155400,458876970,6400,6400,6400,6400,0
|
||||
20250415,155300,458876970,6400,6400,6400,6400,0
|
||||
20250415,155200,458876970,6400,6400,6400,6400,0
|
||||
20250415,155100,458876970,6400,6400,6400,6400,0
|
||||
20250415,155000,458876970,6400,6400,6400,6400,0
|
||||
20250415,154900,458876970,6400,6400,6400,6400,0
|
||||
20250415,154800,458876970,6400,6400,6400,6400,0
|
||||
20250415,154700,458876970,6400,6400,6400,6400,0
|
||||
20250415,154600,458876970,6400,6400,6400,6400,0
|
||||
20250415,154500,458876970,6400,6400,6400,6400,0
|
||||
20250415,154400,458876970,6400,6400,6400,6400,0
|
||||
20250415,154300,458876970,6400,6400,6400,6400,0
|
||||
20250415,154200,458876970,6400,6400,6400,6400,0
|
||||
20250415,154100,458876970,6400,6400,6400,6400,0
|
||||
20250415,154000,458876970,6400,6400,6400,6400,0
|
||||
20250415,153900,458876970,6400,6400,6400,6400,0
|
||||
20250415,153800,458876970,6400,6400,6400,6400,0
|
||||
20250415,153700,458876970,6400,6400,6400,6400,0
|
||||
20250415,153600,458876970,6400,6400,6400,6400,0
|
||||
20250415,153500,458876970,6400,6400,6400,6400,0
|
||||
20250415,153400,458876970,6400,6400,6400,6400,0
|
||||
20250415,153300,458876970,6400,6400,6400,6400,0
|
||||
20250415,153200,458876970,6400,6400,6400,6400,0
|
||||
20250415,153100,458876970,6400,6400,6400,6400,0
|
||||
20250415,153000,458876970,6400,6400,6400,6400,313
|
||||
20250415,152900,456873770,6420,6420,6420,6420,0
|
||||
20250415,152800,456873770,6420,6420,6420,6420,0
|
||||
20250415,152700,456873770,6420,6420,6420,6420,0
|
||||
20250415,152600,456873770,6420,6420,6420,6420,0
|
||||
20250415,152500,456873770,6420,6420,6420,6420,0
|
||||
20250415,152400,456873770,6420,6420,6420,6420,0
|
||||
20250415,152300,456873770,6420,6420,6420,6420,0
|
||||
20250415,152200,456873770,6420,6420,6420,6420,0
|
||||
20250415,152100,456873770,6420,6420,6420,6420,0
|
||||
20250415,152000,456873770,6420,6420,6420,6420,0
|
||||
20250415,151900,456873770,6420,6420,6420,6400,751
|
||||
20250415,151800,452064720,6420,6410,6420,6410,513
|
||||
20250415,151700,448776350,6430,6430,6430,6430,0
|
||||
20250415,151600,448776350,6430,6430,6430,6430,20
|
||||
20250415,151500,448647750,6430,6430,6430,6430,0
|
||||
20250415,151400,448647750,6430,6430,6430,6430,0
|
||||
20250415,151300,448647750,6430,6430,6430,6430,0
|
||||
20250415,151200,448647750,6430,6430,6430,6430,0
|
||||
20250415,151100,448647750,6430,6430,6430,6430,309
|
||||
20250415,151000,446660880,6430,6430,6430,6430,1
|
||||
20250415,150900,446654450,6430,6410,6430,6410,45
|
||||
20250415,150800,446365880,6410,6410,6410,6410,0
|
||||
20250415,150700,446365880,6410,6410,6410,6410,70
|
||||
20250415,150600,445917180,6440,6440,6440,6440,7
|
||||
20250415,150500,445872100,6440,6440,6440,6410,604
|
||||
20250415,150400,441993540,6440,6440,6440,6440,26
|
||||
20250415,150300,441826100,6440,6440,6440,6440,0
|
||||
20250415,150200,441826100,6440,6440,6440,6440,17
|
||||
20250415,150100,441716620,6440,6440,6440,6440,0
|
||||
20250415,150000,441716620,6440,6440,6440,6440,0
|
||||
20250415,145900,441716620,6440,6440,6440,6440,0
|
||||
20250415,145800,441716620,6440,6440,6440,6440,0
|
||||
20250415,145700,441716620,6440,6440,6440,6440,0
|
||||
20250415,145600,441716620,6440,6440,6440,6440,0
|
||||
20250415,145500,441716620,6440,6430,6440,6430,407
|
||||
20250415,145400,439099490,6440,6440,6440,6420,207
|
||||
20250415,145300,437770180,6440,6440,6440,6440,0
|
||||
20250415,145200,437770180,6440,6440,6440,6440,1
|
||||
20250415,145100,437763740,6440,6440,6440,6440,10
|
||||
20250415,145000,437699340,6440,6440,6440,6440,33
|
||||
20250415,144900,437486820,6440,6440,6440,6440,0
|
||||
20250415,144800,437486820,6440,6440,6440,6440,14
|
||||
20250415,144700,437396660,6440,6440,6440,6440,10
|
||||
20250415,144600,437332260,6430,6430,6430,6430,0
|
||||
20250415,144500,437332260,6430,6430,6430,6430,1
|
||||
20250415,144400,437325830,6440,6440,6440,6440,1
|
||||
20250415,144300,437319390,6440,6440,6440,6440,0
|
||||
20250415,144200,437319390,6440,6440,6440,6440,33
|
||||
20250415,144100,437106870,6460,6460,6460,6460,0
|
||||
20250415,144000,437106870,6460,6450,6460,6450,11
|
||||
20250415,143900,437035910,6460,6460,6460,6460,0
|
||||
20250415,143800,437035910,6460,6450,6460,6450,280
|
||||
20250415,143700,435229830,6450,6440,6460,6440,159
|
||||
20250415,143600,434205280,6450,6440,6450,6440,613
|
||||
20250415,143500,430252570,6430,6430,6430,6430,0
|
||||
20250415,143400,430252570,6430,6430,6430,6430,0
|
||||
20250415,143300,430252570,6430,6440,6440,6430,69
|
||||
20250415,143200,429808610,6440,6440,6440,6440,8
|
||||
20250415,143100,429757090,6450,6440,6450,6440,572
|
||||
20250415,143000,426073100,6430,6430,6430,6420,1019
|
||||
20250415,142900,419520940,6440,6440,6440,6440,100
|
||||
20250415,142800,418876940,6440,6440,6440,6440,468
|
||||
20250415,142700,415863020,6450,6450,6450,6450,0
|
||||
20250415,142600,415863020,6450,6450,6450,6450,0
|
||||
20250415,142500,415863020,6450,6450,6450,6450,0
|
||||
20250415,142400,415863020,6450,6450,6450,6450,0
|
||||
20250415,142300,415863020,6450,6450,6450,6450,1000
|
||||
20250415,142200,409413020,6440,6440,6440,6440,1
|
||||
20250415,142100,409406580,6450,6450,6450,6450,50
|
||||
20250415,142000,409084080,6450,6450,6450,6450,22
|
||||
20250415,141900,408942180,6430,6430,6430,6430,145
|
||||
20250415,141800,408009830,6430,6430,6430,6430,0
|
||||
20250415,141700,408009830,6430,6430,6430,6430,0
|
||||
20250415,141600,408009830,6430,6430,6430,6430,0
|
||||
20250415,141500,408009830,6430,6430,6430,6430,0
|
||||
20250415,141400,408009830,6430,6430,6430,6430,0
|
||||
20250415,141300,408009830,6430,6430,6430,6430,0
|
||||
20250415,141200,408009830,6430,6430,6430,6430,1
|
||||
20250415,141100,408003400,6450,6450,6450,6450,0
|
||||
20250415,141000,408003400,6450,6450,6450,6450,0
|
||||
20250415,140900,408003400,6450,6450,6450,6450,0
|
||||
20250415,140800,408003400,6450,6450,6450,6450,0
|
||||
20250415,140700,408003400,6450,6450,6450,6450,4
|
||||
20250415,140600,407977600,6440,6440,6440,6440,0
|
||||
20250415,140500,407977600,6440,6440,6440,6440,251
|
||||
20250415,140400,406361160,6450,6450,6450,6450,0
|
||||
20250415,140300,406361160,6450,6450,6450,6450,0
|
||||
20250415,140200,406361160,6450,6450,6450,6450,0
|
||||
20250415,140100,406361160,6450,6450,6450,6450,0
|
||||
20250415,140000,406361160,6450,6450,6450,6450,0
|
||||
20250415,135900,406361160,6450,6450,6450,6450,4
|
||||
20250415,135800,406335360,6450,6450,6450,6450,0
|
||||
20250415,135700,406335360,6450,6450,6450,6450,0
|
||||
20250415,135600,406335360,6450,6450,6450,6440,508
|
||||
20250415,135500,403058770,6450,6450,6450,6450,0
|
||||
20250415,135400,403058770,6450,6450,6450,6450,0
|
||||
20250415,135300,403058770,6450,6450,6450,6450,7
|
||||
20250415,135200,403013620,6450,6450,6450,6450,1200
|
||||
20250415,135100,395273620,6450,6450,6460,6450,41
|
||||
20250415,135000,395008870,6450,6450,6450,6450,0
|
||||
20250415,134900,395008870,6450,6450,6450,6450,252
|
||||
20250415,134800,393383470,6450,6450,6450,6450,0
|
||||
20250415,134700,393383470,6450,6450,6450,6450,30
|
||||
20250415,134600,393189970,6440,6450,6450,6440,607
|
||||
20250415,134500,389275100,6450,6450,6450,6450,1030
|
||||
20250415,134400,382631600,6450,6445,6450,6445,11
|
||||
20250415,134300,382560665,6440,6440,6440,6440,0
|
||||
20250415,134200,382560665,6440,6440,6440,6440,0
|
||||
20250415,134100,382560665,6440,6440,6440,6440,100
|
||||
20250415,134000,381916665,6450,6440,6450,6440,63
|
||||
20250415,133900,381510895,6450,6450,6450,6450,0
|
||||
20250415,133800,381510895,6450,6450,6450,6450,0
|
||||
20250415,133700,381510895,6450,6430,6450,6430,455
|
||||
20250415,133600,378581155,6430,6430,6430,6430,413
|
||||
20250415,133500,375925565,6430,6430,6430,6430,481
|
||||
20250415,133400,372832735,6430,6430,6430,6430,0
|
||||
20250415,133300,372832735,6430,6430,6440,6430,315
|
||||
20250415,133200,370807185,6430,6420,6430,6420,217
|
||||
20250415,133100,369413955,6420,6410,6420,6400,309
|
||||
20250415,133000,367436185,6410,6420,6420,6410,750
|
||||
20250415,132900,362623825,6430,6430,6430,6430,0
|
||||
20250415,132800,362623825,6430,6430,6430,6430,0
|
||||
20250415,132700,362623825,6430,6430,6430,6430,0
|
||||
20250415,132600,362623825,6430,6430,6430,6430,67
|
||||
20250415,132500,362193015,6430,6430,6430,6430,0
|
||||
20250415,132400,362193015,6430,6430,6430,6430,0
|
||||
20250415,132300,362193015,6430,6430,6430,6430,0
|
||||
20250415,132200,362193015,6430,6430,6430,6430,0
|
||||
20250415,132100,362193015,6430,6430,6430,6430,2
|
||||
20250415,132000,362180155,6430,6430,6430,6430,0
|
||||
20250415,131900,362180155,6430,6430,6430,6430,0
|
||||
20250415,131800,362180155,6430,6430,6430,6430,472
|
||||
20250415,131700,359145195,6440,6440,6440,6440,0
|
||||
20250415,131600,359145195,6440,6440,6440,6440,0
|
||||
20250415,131500,359145195,6440,6450,6450,6440,521
|
||||
20250415,131400,355789885,6450,6420,6450,6420,2304
|
||||
20250415,131300,340995105,6420,6420,6420,6420,1
|
||||
20250415,131200,340988685,6420,6420,6420,6420,250
|
||||
20250415,131100,339383685,6430,6440,6440,6430,1084
|
||||
20250415,131000,332412625,6440,6440,6440,6440,0
|
||||
20250415,130900,332412625,6440,6440,6440,6440,78
|
||||
20250415,130800,331910305,6430,6430,6430,6430,0
|
||||
20250415,130700,331910305,6430,6430,6430,6430,0
|
||||
20250415,130600,331910305,6430,6430,6430,6430,0
|
||||
20250415,130500,331910305,6430,6430,6430,6430,0
|
||||
20250415,130400,331910305,6430,6430,6430,6430,0
|
||||
20250415,130300,331910305,6430,6430,6430,6430,0
|
||||
20250415,130200,331910305,6430,6430,6430,6430,0
|
||||
20250415,130100,331910305,6430,6430,6430,6430,0
|
||||
20250415,130000,331910305,6430,6430,6430,6430,0
|
||||
20250415,125900,331910305,6430,6430,6430,6430,0
|
||||
20250415,125800,331910305,6430,6430,6430,6430,300
|
||||
20250415,125700,329981305,6440,6440,6440,6440,0
|
||||
20250415,125600,329981305,6440,6440,6440,6440,83
|
||||
20250415,125500,329446785,6440,6440,6440,6440,3
|
||||
20250415,125400,329427465,6440,6440,6440,6440,0
|
||||
20250415,125300,329427465,6440,6440,6440,6440,0
|
||||
20250415,125200,329427465,6440,6440,6440,6440,0
|
||||
20250415,125100,329427465,6440,6440,6440,6440,71
|
||||
20250415,125000,328970225,6450,6450,6450,6450,0
|
||||
20250415,124900,328970225,6450,6450,6450,6450,0
|
||||
20250415,124800,328970225,6450,6450,6450,6450,5
|
||||
20250415,124700,328937975,6440,6440,6440,6440,0
|
||||
20250415,124600,328937975,6440,6440,6440,6440,0
|
||||
20250415,124500,328937975,6440,6440,6440,6440,0
|
||||
20250415,124400,328937975,6440,6440,6440,6440,0
|
||||
20250415,124300,328937975,6440,6430,6440,6430,2186
|
||||
20250415,124200,314875215,6420,6420,6420,6420,784
|
||||
20250415,124100,309841935,6420,6420,6420,6420,100
|
||||
20250415,124000,309199935,6420,6420,6420,6420,500
|
||||
20250415,123900,305989935,6410,6410,6410,6410,0
|
||||
20250415,123800,305989935,6410,6410,6410,6410,0
|
||||
20250415,123700,305989935,6410,6410,6410,6410,35
|
||||
20250415,123600,305765585,6400,6400,6400,6400,72
|
||||
20250415,123500,305304785,6420,6420,6420,6420,264
|
||||
20250415,123400,303609905,6420,6420,6420,6420,0
|
||||
20250415,123300,303609905,6420,6420,6420,6420,0
|
||||
20250415,123200,303609905,6420,6420,6420,6420,0
|
||||
20250415,123100,303609905,6420,6420,6420,6400,420
|
||||
20250415,123000,300919505,6420,6420,6420,6420,10
|
||||
20250415,122900,300855305,6420,6420,6420,6420,1199
|
||||
20250415,122800,293157725,6400,6400,6400,6400,0
|
||||
20250415,122700,293157725,6400,6400,6400,6400,0
|
||||
20250415,122600,293157725,6400,6400,6400,6400,0
|
||||
20250415,122500,293157725,6400,6400,6400,6400,0
|
||||
20250415,122400,293157725,6400,6400,6400,6400,0
|
||||
20250415,122300,293157725,6400,6400,6400,6400,0
|
||||
20250415,122200,293157725,6400,6400,6400,6400,0
|
||||
20250415,122100,293157725,6400,6400,6400,6400,313
|
||||
20250415,122000,291154525,6420,6420,6420,6420,72
|
||||
20250415,121900,290692285,6420,6420,6420,6420,500
|
||||
20250415,121800,287482285,6410,6420,6420,6410,47
|
||||
20250415,121700,287180995,6410,6410,6410,6410,0
|
||||
20250415,121600,287180995,6410,6410,6410,6410,0
|
||||
20250415,121500,287180995,6410,6410,6410,6410,0
|
||||
20250415,121400,287180995,6410,6410,6410,6410,0
|
||||
20250415,121300,287180995,6410,6410,6410,6410,0
|
||||
20250415,121200,287180995,6410,6400,6410,6400,1922
|
||||
20250415,121100,274880055,6390,6390,6390,6390,410
|
||||
20250415,121000,272260155,6390,6390,6390,6390,129
|
||||
20250415,120900,271435845,6390,6390,6390,6390,0
|
||||
20250415,120800,271435845,6390,6390,6390,6390,0
|
||||
20250415,120700,271435845,6390,6390,6390,6390,0
|
||||
20250415,120600,271435845,6390,6390,6390,6390,0
|
||||
20250415,120500,271435845,6390,6390,6390,6390,0
|
||||
20250415,120400,271435845,6390,6390,6390,6390,0
|
||||
20250415,120300,271435845,6390,6390,6390,6390,0
|
||||
20250415,120200,271435845,6390,6390,6390,6390,300
|
||||
20250415,120100,269518845,6390,6390,6390,6390,10
|
||||
20250415,120000,269454945,6400,6400,6400,6400,0
|
||||
20250415,115900,269454945,6400,6400,6400,6400,0
|
||||
20250415,115800,269454945,6400,6400,6400,6400,100
|
||||
20250415,115700,268814945,6400,6400,6400,6400,300
|
||||
20250415,115600,266894945,6400,6400,6400,6400,100
|
||||
20250415,115500,266254945,6400,6400,6400,6400,0
|
||||
20250415,115400,266254945,6400,6400,6400,6400,0
|
||||
20250415,115300,266254945,6400,6400,6400,6400,0
|
||||
20250415,115200,266254945,6400,6400,6400,6400,0
|
||||
20250415,115100,266254945,6400,6400,6400,6400,0
|
||||
20250415,115000,266254945,6400,6400,6400,6400,1
|
||||
20250415,114900,266248545,6400,6400,6400,6400,0
|
||||
20250415,114800,266248545,6400,6400,6400,6400,3
|
||||
20250415,114700,266229345,6400,6400,6400,6400,20
|
||||
20250415,114600,266101345,6400,6400,6400,6400,0
|
||||
20250415,114500,266101345,6400,6400,6400,6400,1
|
||||
20250415,114400,266094945,6400,6400,6400,6400,337
|
||||
20250415,114300,263938145,6400,6400,6400,6400,0
|
||||
20250415,114200,263938145,6400,6400,6400,6400,0
|
||||
20250415,114100,263938145,6400,6400,6400,6400,80
|
||||
20250415,114000,263426145,6410,6410,6410,6410,0
|
||||
20250415,113900,263426145,6410,6410,6410,6410,0
|
||||
20250415,113800,263426145,6410,6410,6410,6410,1
|
||||
20250415,113700,263419735,6390,6390,6390,6390,0
|
||||
20250415,113600,263419735,6390,6400,6410,6390,569
|
||||
20250415,113500,259777945,6410,6410,6410,6410,0
|
||||
20250415,113400,259777945,6410,6410,6410,6410,0
|
||||
20250415,113300,259777945,6410,6410,6410,6410,0
|
||||
20250415,113200,259777945,6410,6410,6410,6410,0
|
||||
20250415,113100,259777945,6410,6410,6410,6410,0
|
||||
20250415,113000,259777945,6410,6410,6410,6410,0
|
||||
20250415,112900,259777945,6410,6410,6410,6410,1
|
||||
20250415,112800,259771535,6420,6420,6420,6420,0
|
||||
20250415,112700,259771535,6420,6420,6420,6420,1
|
||||
20250415,112600,259765115,6410,6415,6415,6410,438
|
||||
20250415,112500,256957035,6420,6410,6420,6410,614
|
||||
20250415,112400,253021215,6420,6400,6420,6400,2044
|
||||
20250415,112300,239926205,6400,6400,6400,6400,4
|
||||
20250415,112200,239900605,6390,6390,6390,6390,197
|
||||
20250415,112100,238641775,6400,6400,6400,6400,0
|
||||
20250415,112000,238641775,6400,6400,6400,6400,0
|
||||
20250415,111900,238641775,6400,6400,6400,6400,0
|
||||
20250415,111800,238641775,6400,6400,6400,6400,0
|
||||
20250415,111700,238641775,6400,6400,6400,6400,9
|
||||
20250415,111600,238584175,6390,6390,6390,6390,500
|
||||
20250415,111500,235389175,6400,6400,6400,6400,91
|
||||
20250415,111400,234806775,6410,6410,6410,6410,0
|
||||
20250415,111300,234806775,6410,6410,6410,6410,0
|
||||
20250415,111200,234806775,6410,6390,6410,6390,330
|
||||
20250415,111100,232697895,6390,6390,6390,6390,0
|
||||
20250415,111000,232697895,6390,6390,6390,6390,0
|
||||
20250415,110900,232697895,6390,6390,6390,6390,7
|
||||
20250415,110800,232653165,6400,6400,6400,6400,0
|
||||
20250415,110700,232653165,6400,6400,6400,6400,0
|
||||
20250415,110600,232653165,6400,6400,6400,6400,0
|
||||
20250415,110500,232653165,6400,6400,6400,6400,0
|
||||
20250415,110400,232653165,6400,6400,6400,6400,0
|
||||
20250415,110300,232653165,6400,6400,6400,6400,0
|
||||
20250415,110200,232653165,6400,6400,6400,6400,0
|
||||
20250415,110100,232653165,6400,6400,6400,6400,0
|
||||
20250415,110000,232653165,6400,6400,6400,6400,449
|
||||
20250415,105900,229779565,6390,6390,6390,6390,0
|
||||
20250415,105800,229779565,6390,6390,6390,6390,0
|
||||
20250415,105700,229779565,6390,6390,6390,6390,0
|
||||
20250415,105600,229779565,6390,6390,6390,6390,300
|
||||
20250415,105500,227862565,6400,6400,6400,6400,302
|
||||
20250415,105400,225929765,6390,6390,6390,6390,0
|
||||
20250415,105300,225929765,6390,6390,6390,6390,0
|
||||
20250415,105200,225929765,6390,6390,6390,6390,0
|
||||
20250415,105100,225929765,6390,6390,6390,6390,0
|
||||
20250415,105000,225929765,6390,6390,6390,6390,151
|
||||
20250415,104900,224964875,6390,6390,6390,6390,41
|
||||
20250415,104800,224702885,6400,6390,6400,6390,256
|
||||
20250415,104700,223066955,6400,6400,6400,6400,0
|
||||
20250415,104600,223066955,6400,6390,6400,6390,1201
|
||||
20250415,104500,215392555,6390,6390,6390,6390,6
|
||||
20250415,104400,215354215,6410,6410,6410,6410,0
|
||||
20250415,104300,215354215,6410,6410,6410,6410,0
|
||||
20250415,104200,215354215,6410,6410,6410,6410,4
|
||||
20250415,104100,215328575,6400,6400,6400,6400,274
|
||||
20250415,104000,213574975,6410,6400,6410,6400,459
|
||||
20250415,103900,210634405,6410,6410,6410,6410,50
|
||||
20250415,103800,210313905,6410,6410,6410,6410,0
|
||||
20250415,103700,210313905,6410,6410,6410,6410,161
|
||||
20250415,103600,209281895,6410,6410,6410,6410,0
|
||||
20250415,103500,209281895,6410,6410,6410,6410,0
|
||||
20250415,103400,209281895,6410,6410,6410,6410,0
|
||||
20250415,103300,209281895,6410,6410,6410,6410,0
|
||||
20250415,103200,209281895,6410,6410,6410,6410,0
|
||||
20250415,103100,209281895,6410,6410,6410,6410,0
|
||||
20250415,103000,209281895,6410,6410,6410,6410,0
|
||||
20250415,102900,209281895,6410,6410,6410,6410,0
|
||||
20250415,102800,209281895,6410,6410,6410,6410,0
|
||||
20250415,102700,209281895,6410,6410,6410,6410,15
|
||||
20250415,102600,209185745,6410,6410,6410,6410,0
|
||||
20250415,102500,209185745,6410,6400,6410,6400,264
|
||||
20250415,102400,207496065,6410,6400,6410,6400,7
|
||||
20250415,102300,207451255,6400,6400,6400,6400,0
|
||||
20250415,102200,207451255,6400,6390,6400,6390,201
|
||||
20250415,102100,206166855,6400,6400,6400,6400,0
|
||||
20250415,102000,206166855,6400,6390,6400,6390,198
|
||||
20250415,101900,204899675,6400,6400,6400,6360,1579
|
||||
20250415,101800,194826965,6400,6400,6400,6400,0
|
||||
20250415,101700,194826965,6400,6390,6410,6390,1605
|
||||
20250415,101600,184540045,6400,6400,6400,6400,0
|
||||
20250415,101500,184540045,6400,6390,6400,6390,613
|
||||
20250415,101400,180622845,6410,6410,6410,6410,0
|
||||
20250415,101300,180622845,6410,6410,6410,6410,0
|
||||
20250415,101200,180622845,6410,6400,6410,6400,620
|
||||
20250415,101100,176654495,6390,6390,6390,6390,25
|
||||
20250415,101000,176494745,6400,6400,6400,6400,0
|
||||
20250415,100900,176494745,6400,6400,6400,6400,0
|
||||
20250415,100800,176494745,6400,6390,6400,6390,389
|
||||
20250415,100700,174008385,6390,6390,6390,6390,5
|
||||
20250415,100600,173976435,6390,6390,6390,6390,0
|
||||
20250415,100500,173976435,6390,6390,6390,6390,5
|
||||
20250415,100400,173944485,6390,6380,6390,6380,391
|
||||
20250415,100300,171446995,6380,6380,6380,6380,156
|
||||
20250415,100200,170451715,6380,6380,6380,6380,0
|
||||
20250415,100100,170451715,6380,6380,6380,6380,150
|
||||
20250415,100000,169494715,6380,6380,6380,6380,156
|
||||
20250415,095900,168499435,6370,6370,6370,6370,102
|
||||
20250415,095800,167849695,6370,6370,6370,6370,0
|
||||
20250415,095700,167849695,6370,6370,6370,6370,0
|
||||
20250415,095600,167849695,6370,6370,6370,6370,1
|
||||
20250415,095500,167843325,6380,6380,6380,6380,0
|
||||
20250415,095400,167843325,6380,6380,6380,6380,6
|
||||
20250415,095300,167805045,6370,6390,6390,6370,165
|
||||
20250415,095200,166752475,6390,6390,6390,6390,2
|
||||
20250415,095100,166739695,6380,6380,6380,6380,175
|
||||
20250415,095000,165623195,6410,6390,6410,6390,26
|
||||
20250415,094900,165457015,6410,6410,6410,6410,0
|
||||
20250415,094800,165457015,6410,6410,6410,6410,0
|
||||
20250415,094700,165457015,6410,6410,6410,6410,0
|
||||
20250415,094600,165457015,6410,6390,6410,6390,41
|
||||
20250415,094500,165195005,6390,6420,6420,6390,11
|
||||
20250415,094400,165124585,6400,6400,6400,6400,58
|
||||
20250415,094300,164753385,6400,6400,6400,6400,0
|
||||
20250415,094200,164753385,6400,6420,6420,6400,12
|
||||
20250415,094100,164676425,6420,6400,6420,6400,27
|
||||
20250415,094000,164503585,6430,6370,6430,6370,420
|
||||
20250415,093900,161819185,6370,6370,6370,6370,0
|
||||
20250415,093800,161819185,6370,6370,6370,6370,288
|
||||
20250415,093700,159984625,6370,6370,6370,6370,270
|
||||
20250415,093600,158264725,6370,6370,6370,6370,0
|
||||
20250415,093500,158264725,6370,6360,6370,6360,189
|
||||
20250415,093400,157061985,6360,6360,6360,6360,61
|
||||
20250415,093300,156674025,6360,6370,6370,6360,80
|
||||
20250415,093200,156164895,6360,6370,6370,6360,22
|
||||
20250415,093100,156024965,6370,6370,6370,6370,252
|
||||
20250415,093000,154419725,6370,6380,6380,6370,1472
|
||||
20250415,092900,145029145,6380,6380,6390,6380,362
|
||||
20250415,092800,142719455,6400,6400,6400,6400,0
|
||||
20250415,092700,142719455,6400,6390,6400,6380,785
|
||||
20250415,092600,137704805,6390,6390,6390,6390,197
|
||||
20250415,092500,136445975,6390,6390,6390,6390,0
|
||||
20250415,092400,136445975,6390,6390,6390,6390,0
|
||||
20250415,092300,136445975,6390,6390,6390,6390,407
|
||||
20250415,092200,133845245,6390,6390,6390,6390,10
|
||||
20250415,092100,133781345,6410,6400,6420,6400,468
|
||||
20250415,092000,130780265,6400,6400,6400,6400,58
|
||||
20250415,091900,130409065,6395,6410,6410,6395,107
|
||||
20250415,091800,129723210,6420,6420,6420,6420,0
|
||||
20250415,091700,129723210,6420,6420,6420,6420,51
|
||||
20250415,091600,129395790,6430,6430,6430,6430,20
|
||||
20250415,091500,129267190,6430,6430,6430,6430,0
|
||||
20250415,091400,129267190,6430,6450,6460,6430,1666
|
||||
20250415,091300,118534880,6460,6480,6480,6450,1281
|
||||
20250415,091200,110246770,6470,6460,6470,6450,2409
|
||||
20250415,091100,94662050,6440,6470,6470,6440,604
|
||||
20250415,091000,90768430,6470,6400,6470,6400,2833
|
||||
20250415,090900,72533190,6380,6400,6400,6380,4
|
||||
20250415,090800,72507620,6390,6390,6400,6390,2504
|
||||
20250415,090700,56507050,6390,6400,6400,6390,1491
|
||||
20250415,090600,46966680,6390,6370,6390,6370,1193
|
||||
20250415,090500,39349550,6370,6400,6400,6370,1836
|
||||
20250415,090400,27634850,6380,6410,6410,6350,3583
|
||||
20250415,090300,4797870,6370,6370,6370,6370,0
|
||||
20250415,090200,4797870,6370,6370,6370,6370,0
|
||||
20250415,090100,4797870,6370,6370,6370,6370,0
|
||||
20250415,090000,4797870,6370,6420,6420,6370,751
|
||||
|
Reference in New Issue
Block a user