Update 2025-04-15 2740 candle_min
This commit is contained in:
628
065420/min/candle-20250415.csv
Normal file
628
065420/min/candle-20250415.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192600,367238874,267,267,267,267,9943
|
||||
20250415,192500,367238874,267,267,267,267,0
|
||||
20250415,192400,367238874,267,267,267,267,0
|
||||
20250415,192300,367238874,267,267,267,267,0
|
||||
20250415,192200,367238874,267,267,267,267,0
|
||||
20250415,192100,367238874,267,267,267,267,0
|
||||
20250415,192000,367238874,267,267,267,267,0
|
||||
20250415,191900,367238874,267,267,267,267,0
|
||||
20250415,191800,367238874,267,267,267,267,0
|
||||
20250415,191700,367238874,267,267,267,267,0
|
||||
20250415,191600,367238874,267,267,267,267,0
|
||||
20250415,191500,367238874,267,267,267,267,0
|
||||
20250415,191400,367238874,267,267,267,267,0
|
||||
20250415,191300,367238874,267,267,267,267,0
|
||||
20250415,191200,367238874,267,267,267,267,0
|
||||
20250415,191100,367238874,267,267,267,267,0
|
||||
20250415,191000,367238874,267,267,267,267,0
|
||||
20250415,190900,367238874,267,267,267,267,0
|
||||
20250415,190800,367238874,267,267,267,267,0
|
||||
20250415,190700,367238874,267,267,267,267,0
|
||||
20250415,190600,367238874,267,267,267,267,0
|
||||
20250415,190500,367238874,267,267,267,267,0
|
||||
20250415,190400,367238874,267,267,267,267,0
|
||||
20250415,190300,367238874,267,267,267,267,0
|
||||
20250415,190200,367238874,267,267,267,267,0
|
||||
20250415,190100,367238874,267,267,267,267,0
|
||||
20250415,190000,367238874,267,267,267,267,0
|
||||
20250415,185900,367238874,267,267,267,267,0
|
||||
20250415,185800,367238874,267,267,267,267,0
|
||||
20250415,185700,367238874,267,267,267,267,0
|
||||
20250415,185600,367238874,267,267,267,267,9943
|
||||
20250415,185500,367238874,267,267,267,267,0
|
||||
20250415,185400,367238874,267,267,267,267,0
|
||||
20250415,185300,367238874,267,267,267,267,0
|
||||
20250415,185200,367238874,267,267,267,267,0
|
||||
20250415,185100,367238874,267,267,267,267,0
|
||||
20250415,185000,367238874,267,267,267,267,0
|
||||
20250415,184900,367238874,267,267,267,267,0
|
||||
20250415,184800,367238874,267,267,267,267,0
|
||||
20250415,184700,367238874,267,267,267,267,0
|
||||
20250415,184600,367238874,267,267,267,267,0
|
||||
20250415,184500,367238874,267,267,267,267,0
|
||||
20250415,184400,367238874,267,267,267,267,0
|
||||
20250415,184300,367238874,267,267,267,267,0
|
||||
20250415,184200,367238874,267,267,267,267,0
|
||||
20250415,184100,367238874,267,267,267,267,0
|
||||
20250415,184000,367238874,267,267,267,267,0
|
||||
20250415,183900,367238874,267,267,267,267,0
|
||||
20250415,183800,367238874,267,267,267,267,0
|
||||
20250415,183700,367238874,267,267,267,267,0
|
||||
20250415,183600,367238874,267,267,267,267,0
|
||||
20250415,183500,367238874,267,267,267,267,0
|
||||
20250415,183400,367238874,267,267,267,267,0
|
||||
20250415,183300,367238874,267,267,267,267,0
|
||||
20250415,183200,367238874,267,267,267,267,0
|
||||
20250415,183100,367238874,267,267,267,267,0
|
||||
20250415,183000,367238874,267,267,267,267,0
|
||||
20250415,182900,367238874,267,267,267,267,0
|
||||
20250415,182800,367238874,267,267,267,267,0
|
||||
20250415,182700,367238874,267,267,267,267,0
|
||||
20250415,182600,367238874,267,267,267,267,9943
|
||||
20250415,182500,367238874,267,267,267,267,0
|
||||
20250415,182400,367238874,267,267,267,267,0
|
||||
20250415,182300,367238874,267,267,267,267,0
|
||||
20250415,182200,367238874,267,267,267,267,0
|
||||
20250415,182100,367238874,267,267,267,267,0
|
||||
20250415,182000,367238874,267,267,267,267,0
|
||||
20250415,181900,367238874,267,267,267,267,0
|
||||
20250415,181800,367238874,267,267,267,267,0
|
||||
20250415,181700,367238874,267,267,267,267,0
|
||||
20250415,181600,367238874,267,267,267,267,0
|
||||
20250415,181500,367238874,267,267,267,267,0
|
||||
20250415,181400,367238874,267,267,267,267,0
|
||||
20250415,181300,367238874,267,267,267,267,0
|
||||
20250415,181200,367238874,267,267,267,267,0
|
||||
20250415,181100,367238874,267,267,267,267,0
|
||||
20250415,181000,367238874,267,267,267,267,0
|
||||
20250415,180900,367238874,267,267,267,267,0
|
||||
20250415,180800,367238874,267,267,267,267,0
|
||||
20250415,180700,367238874,267,267,267,267,0
|
||||
20250415,180600,367238874,267,267,267,267,0
|
||||
20250415,180500,367238874,267,267,267,267,0
|
||||
20250415,180400,367238874,267,267,267,267,0
|
||||
20250415,180300,367238874,267,267,267,267,0
|
||||
20250415,180200,367238874,267,267,267,267,0
|
||||
20250415,180100,367238874,267,267,267,267,0
|
||||
20250415,180000,367238874,267,267,267,267,0
|
||||
20250415,175900,367238874,267,267,267,267,0
|
||||
20250415,175800,367238874,267,267,267,267,0
|
||||
20250415,175700,367238874,267,267,267,267,0
|
||||
20250415,175600,367238874,267,267,267,267,9943
|
||||
20250415,175500,367238874,267,267,267,267,0
|
||||
20250415,175400,367238874,267,267,267,267,0
|
||||
20250415,175300,367238874,267,267,267,267,0
|
||||
20250415,175200,367238874,267,267,267,267,0
|
||||
20250415,175100,367238874,267,267,267,267,0
|
||||
20250415,175000,367238874,267,267,267,267,0
|
||||
20250415,174900,367238874,267,267,267,267,0
|
||||
20250415,174800,367238874,267,267,267,267,0
|
||||
20250415,174700,367238874,267,267,267,267,0
|
||||
20250415,174600,367238874,267,267,267,267,0
|
||||
20250415,174500,367238874,267,267,267,267,0
|
||||
20250415,174400,367238874,267,267,267,267,0
|
||||
20250415,174300,367238874,267,267,267,267,0
|
||||
20250415,174200,367238874,267,267,267,267,0
|
||||
20250415,174100,367238874,267,267,267,267,0
|
||||
20250415,174000,367238874,267,267,267,267,0
|
||||
20250415,173900,367238874,267,267,267,267,0
|
||||
20250415,173800,367238874,267,267,267,267,0
|
||||
20250415,173700,367238874,267,267,267,267,0
|
||||
20250415,173600,367238874,267,267,267,267,0
|
||||
20250415,173500,367238874,267,267,267,267,0
|
||||
20250415,173400,367238874,267,267,267,267,0
|
||||
20250415,173300,367238874,267,267,267,267,0
|
||||
20250415,173200,367238874,267,267,267,267,0
|
||||
20250415,173100,367238874,267,267,267,267,0
|
||||
20250415,173000,367238874,267,267,267,267,0
|
||||
20250415,172900,367238874,267,267,267,267,0
|
||||
20250415,172800,367238874,267,267,267,267,0
|
||||
20250415,172700,367238874,267,267,267,267,0
|
||||
20250415,172600,367238874,267,267,267,267,9943
|
||||
20250415,172500,367238874,267,267,267,267,0
|
||||
20250415,172400,367238874,267,267,267,267,0
|
||||
20250415,172300,367238874,267,267,267,267,0
|
||||
20250415,172200,367238874,267,267,267,267,0
|
||||
20250415,172100,367238874,267,267,267,267,0
|
||||
20250415,172000,367238874,267,267,267,267,0
|
||||
20250415,171900,367238874,267,267,267,267,0
|
||||
20250415,171800,367238874,267,267,267,267,0
|
||||
20250415,171700,367238874,267,267,267,267,0
|
||||
20250415,171600,367238874,267,267,267,267,0
|
||||
20250415,171500,367238874,267,267,267,267,0
|
||||
20250415,171400,367238874,267,267,267,267,0
|
||||
20250415,171300,367238874,267,267,267,267,0
|
||||
20250415,171200,367238874,267,267,267,267,0
|
||||
20250415,171100,367238874,267,267,267,267,0
|
||||
20250415,171000,367238874,267,267,267,267,0
|
||||
20250415,170900,367238874,267,267,267,267,0
|
||||
20250415,170800,367238874,267,267,267,267,0
|
||||
20250415,170700,367238874,267,267,267,267,0
|
||||
20250415,170600,367238874,267,267,267,267,0
|
||||
20250415,170500,367238874,267,267,267,267,0
|
||||
20250415,170400,367238874,267,267,267,267,0
|
||||
20250415,170300,367238874,267,267,267,267,0
|
||||
20250415,170200,367238874,267,267,267,267,0
|
||||
20250415,170100,367238874,267,267,267,267,0
|
||||
20250415,170000,367238874,267,267,267,267,0
|
||||
20250415,165900,367238874,267,267,267,267,0
|
||||
20250415,165800,367238874,267,267,267,267,0
|
||||
20250415,165700,367238874,267,267,267,267,0
|
||||
20250415,165600,367238874,267,267,267,267,9943
|
||||
20250415,165500,367238874,267,267,267,267,0
|
||||
20250415,165400,367238874,267,267,267,267,0
|
||||
20250415,165300,367238874,267,267,267,267,0
|
||||
20250415,165200,367238874,267,267,267,267,0
|
||||
20250415,165100,367238874,267,267,267,267,0
|
||||
20250415,165000,367238874,267,267,267,267,0
|
||||
20250415,164900,367238874,267,267,267,267,0
|
||||
20250415,164800,367238874,267,267,267,267,0
|
||||
20250415,164700,367238874,267,267,267,267,0
|
||||
20250415,164600,367238874,267,267,267,267,0
|
||||
20250415,164500,367238874,267,267,267,267,0
|
||||
20250415,164400,367238874,267,267,267,267,0
|
||||
20250415,164300,367238874,267,267,267,267,0
|
||||
20250415,164200,367238874,267,267,267,267,0
|
||||
20250415,164100,367238874,267,267,267,267,0
|
||||
20250415,164000,367238874,267,267,267,267,0
|
||||
20250415,163900,367238874,267,267,267,267,0
|
||||
20250415,163800,367238874,267,267,267,267,0
|
||||
20250415,163700,367238874,267,267,267,267,0
|
||||
20250415,163600,367238874,267,267,267,267,0
|
||||
20250415,163500,367238874,267,267,267,267,0
|
||||
20250415,163400,367238874,267,267,267,267,0
|
||||
20250415,163300,367238874,267,267,267,267,0
|
||||
20250415,163200,367238874,267,267,267,267,0
|
||||
20250415,163100,367238874,267,267,267,267,0
|
||||
20250415,163000,367238874,267,267,267,267,0
|
||||
20250415,162900,367238874,267,267,267,267,0
|
||||
20250415,162800,367238874,267,267,267,267,0
|
||||
20250415,162700,367238874,267,267,267,267,0
|
||||
20250415,162600,367238874,267,267,267,267,9943
|
||||
20250415,162500,367238874,267,267,267,267,0
|
||||
20250415,162400,367238874,267,267,267,267,0
|
||||
20250415,162300,367238874,267,267,267,267,0
|
||||
20250415,162200,367238874,267,267,267,267,0
|
||||
20250415,162100,367238874,267,267,267,267,0
|
||||
20250415,162000,367238874,267,267,267,267,0
|
||||
20250415,161900,367238874,267,267,267,267,0
|
||||
20250415,161800,367238874,267,267,267,267,0
|
||||
20250415,161700,367238874,267,267,267,267,0
|
||||
20250415,161600,367238874,267,267,267,267,0
|
||||
20250415,161500,367238874,267,267,267,267,0
|
||||
20250415,161400,367238874,267,267,267,267,0
|
||||
20250415,161300,367238874,267,267,267,267,0
|
||||
20250415,161200,367238874,267,267,267,267,0
|
||||
20250415,161100,367238874,267,267,267,267,0
|
||||
20250415,161000,367238874,267,267,267,267,0
|
||||
20250415,160900,367238874,267,267,267,267,0
|
||||
20250415,160800,367238874,267,267,267,267,0
|
||||
20250415,160700,367238874,267,267,267,267,0
|
||||
20250415,160600,367238874,267,267,267,267,0
|
||||
20250415,160500,367238874,267,267,267,267,0
|
||||
20250415,160400,367238874,267,267,267,267,0
|
||||
20250415,160300,367238874,267,267,267,267,0
|
||||
20250415,160200,367238874,267,267,267,267,0
|
||||
20250415,160100,367238874,267,267,267,267,0
|
||||
20250415,160000,367238874,267,267,267,267,0
|
||||
20250415,155900,367238874,267,267,267,267,0
|
||||
20250415,155800,367238874,267,267,267,267,0
|
||||
20250415,155700,367238874,267,267,267,267,0
|
||||
20250415,155600,367238874,267,267,267,267,9943
|
||||
20250415,155500,367238874,267,267,267,267,0
|
||||
20250415,155400,367238874,267,267,267,267,0
|
||||
20250415,155300,367238874,267,267,267,267,0
|
||||
20250415,155200,367238874,267,267,267,267,0
|
||||
20250415,155100,367238874,267,267,267,267,0
|
||||
20250415,155000,367238874,267,267,267,267,0
|
||||
20250415,154900,367238874,267,267,267,267,0
|
||||
20250415,154800,367238874,267,267,267,267,0
|
||||
20250415,154700,367238874,267,267,267,267,0
|
||||
20250415,154600,367238874,267,267,267,267,0
|
||||
20250415,154500,367238874,267,267,267,267,0
|
||||
20250415,154400,367238874,267,267,267,267,0
|
||||
20250415,154300,367238874,267,267,267,267,0
|
||||
20250415,154200,367238874,267,267,267,267,0
|
||||
20250415,154100,367238874,267,267,267,267,0
|
||||
20250415,154000,367238874,267,267,267,267,0
|
||||
20250415,153900,367238874,267,267,267,267,0
|
||||
20250415,153800,367238874,267,267,267,267,0
|
||||
20250415,153700,367238874,267,267,267,267,0
|
||||
20250415,153600,367238874,267,267,267,267,0
|
||||
20250415,153500,367238874,267,267,267,267,0
|
||||
20250415,153400,367238874,267,267,267,267,0
|
||||
20250415,153300,367238874,267,267,267,267,0
|
||||
20250415,153200,367238874,267,267,267,267,0
|
||||
20250415,153100,367238874,267,267,267,267,0
|
||||
20250415,153000,367238874,267,267,267,267,9943
|
||||
20250415,152900,364584093,272,272,272,272,0
|
||||
20250415,152800,364584093,272,272,272,272,0
|
||||
20250415,152700,364584093,272,272,272,272,0
|
||||
20250415,152600,364584093,272,272,272,272,0
|
||||
20250415,152500,364584093,272,272,272,272,0
|
||||
20250415,152400,364584093,272,272,272,272,0
|
||||
20250415,152300,364584093,272,272,272,272,0
|
||||
20250415,152200,364584093,272,272,272,272,0
|
||||
20250415,152100,364584093,272,272,272,272,0
|
||||
20250415,152000,364584093,272,272,272,272,0
|
||||
20250415,151900,364584093,272,272,272,272,0
|
||||
20250415,151800,364584093,272,272,272,270,139
|
||||
20250415,151700,364546559,270,270,270,270,0
|
||||
20250415,151600,364546559,270,271,272,270,80
|
||||
20250415,151500,364524935,272,270,272,270,6076
|
||||
20250415,151400,362884385,270,270,270,270,1000
|
||||
20250415,151300,362614385,270,270,270,270,0
|
||||
20250415,151200,362614385,270,270,270,270,0
|
||||
20250415,151100,362614385,270,269,270,269,2
|
||||
20250415,151000,362613846,269,269,269,269,0
|
||||
20250415,150900,362613846,269,269,269,269,2372
|
||||
20250415,150800,361975778,270,270,270,270,0
|
||||
20250415,150700,361975778,270,269,270,269,447
|
||||
20250415,150600,361855370,269,269,269,269,728
|
||||
20250415,150500,361659538,269,270,270,269,1404
|
||||
20250415,150400,361281458,270,270,270,270,0
|
||||
20250415,150300,361281458,270,270,270,270,0
|
||||
20250415,150200,361281458,270,269,270,269,9311
|
||||
20250415,150100,358776798,270,270,270,270,1
|
||||
20250415,150000,358776528,269,270,270,269,2178
|
||||
20250415,145900,358189541,271,271,271,271,0
|
||||
20250415,145800,358189541,271,271,271,271,0
|
||||
20250415,145700,358189541,271,271,271,271,0
|
||||
20250415,145600,358189541,271,271,271,271,0
|
||||
20250415,145500,358189541,271,270,271,270,7
|
||||
20250415,145400,358187646,271,271,271,271,0
|
||||
20250415,145300,358187646,271,271,271,271,0
|
||||
20250415,145200,358187646,271,271,271,271,11
|
||||
20250415,145100,358184665,268,270,270,267,30109
|
||||
20250415,145000,350093551,271,271,274,270,5887
|
||||
20250415,144900,348499307,274,273,274,272,602
|
||||
20250415,144800,348335058,273,272,273,271,102
|
||||
20250415,144700,348307413,275,275,275,275,0
|
||||
20250415,144600,348307413,275,275,275,275,0
|
||||
20250415,144500,348307413,275,271,275,269,4038
|
||||
20250415,144400,347219010,273,273,273,273,0
|
||||
20250415,144300,347219010,273,273,273,273,0
|
||||
20250415,144200,347219010,273,273,273,273,1
|
||||
20250415,144100,347218737,273,271,273,271,26351
|
||||
20250415,144000,340077594,271,272,272,271,3000
|
||||
20250415,143900,339264486,273,273,273,273,0
|
||||
20250415,143800,339264486,273,273,273,273,951
|
||||
20250415,143700,339004863,275,275,275,275,345
|
||||
20250415,143600,338909988,275,275,275,275,4170
|
||||
20250415,143500,337763238,275,275,275,275,0
|
||||
20250415,143400,337763238,275,274,275,274,596
|
||||
20250415,143300,337599933,275,275,275,275,0
|
||||
20250415,143200,337599933,275,275,275,275,0
|
||||
20250415,143100,337599933,275,275,275,275,0
|
||||
20250415,143000,337599933,275,275,275,275,0
|
||||
20250415,142900,337599933,275,275,275,275,0
|
||||
20250415,142800,337599933,275,274,275,274,501
|
||||
20250415,142700,337462658,275,275,275,275,0
|
||||
20250415,142600,337462658,275,275,275,275,1820
|
||||
20250415,142500,336962158,275,275,275,275,0
|
||||
20250415,142400,336962158,275,275,275,275,0
|
||||
20250415,142300,336962158,275,271,275,271,3086
|
||||
20250415,142200,336120078,271,271,271,271,0
|
||||
20250415,142100,336120078,271,271,271,271,10606
|
||||
20250415,142000,333245852,271,271,271,271,0
|
||||
20250415,141900,333245852,271,271,271,271,1300
|
||||
20250415,141800,332893552,271,271,271,271,0
|
||||
20250415,141700,332893552,271,270,271,270,120
|
||||
20250415,141600,332861141,271,271,271,271,218
|
||||
20250415,141500,332802063,270,271,271,270,4698
|
||||
20250415,141400,331531519,272,272,272,272,0
|
||||
20250415,141300,331531519,272,272,272,272,2207
|
||||
20250415,141200,330931215,272,272,272,272,0
|
||||
20250415,141100,330931215,272,272,272,272,0
|
||||
20250415,141000,330931215,272,272,272,272,1
|
||||
20250415,140900,330930943,272,272,272,272,1300
|
||||
20250415,140800,330577343,272,272,272,272,15
|
||||
20250415,140700,330573263,273,273,273,273,0
|
||||
20250415,140600,330573263,273,273,273,273,9
|
||||
20250415,140500,330570806,273,273,273,273,0
|
||||
20250415,140400,330570806,273,273,273,273,0
|
||||
20250415,140300,330570806,273,273,273,273,0
|
||||
20250415,140200,330570806,273,273,273,273,0
|
||||
20250415,140100,330570806,273,273,273,273,0
|
||||
20250415,140000,330570806,273,273,273,273,0
|
||||
20250415,135900,330570806,273,273,273,273,0
|
||||
20250415,135800,330570806,273,273,273,273,0
|
||||
20250415,135700,330570806,273,273,273,273,0
|
||||
20250415,135600,330570806,273,273,273,273,0
|
||||
20250415,135500,330570806,273,273,273,273,0
|
||||
20250415,135400,330570806,273,273,273,273,1
|
||||
20250415,135300,330570533,272,272,272,272,0
|
||||
20250415,135200,330570533,272,272,272,272,5
|
||||
20250415,135100,330569173,272,272,272,272,0
|
||||
20250415,135000,330569173,272,272,272,272,2100
|
||||
20250415,134900,329997973,273,273,273,273,1
|
||||
20250415,134800,329997700,272,273,273,272,664
|
||||
20250415,134700,329817091,273,273,273,273,1
|
||||
20250415,134600,329816818,271,271,271,271,31
|
||||
20250415,134500,329808417,273,273,273,273,0
|
||||
20250415,134400,329808417,273,273,273,273,79
|
||||
20250415,134300,329786850,273,272,273,272,805
|
||||
20250415,134200,329567889,272,272,272,272,0
|
||||
20250415,134100,329567889,272,272,272,272,1398
|
||||
20250415,134000,329187633,272,272,272,272,6466
|
||||
20250415,133900,327428881,272,272,272,272,0
|
||||
20250415,133800,327428881,272,272,272,272,3292
|
||||
20250415,133700,326533457,272,272,272,272,0
|
||||
20250415,133600,326533457,272,272,272,272,23
|
||||
20250415,133500,326527201,270,270,270,270,0
|
||||
20250415,133400,326527201,270,270,270,270,0
|
||||
20250415,133300,326527201,270,270,270,270,3
|
||||
20250415,133200,326526391,272,272,272,272,0
|
||||
20250415,133100,326526391,272,272,272,272,8
|
||||
20250415,133000,326524215,270,270,270,270,0
|
||||
20250415,132900,326524215,270,270,270,270,0
|
||||
20250415,132800,326524215,270,270,270,270,0
|
||||
20250415,132700,326524215,270,270,270,270,0
|
||||
20250415,132600,326524215,270,270,270,270,0
|
||||
20250415,132500,326524215,270,270,270,270,435
|
||||
20250415,132400,326406765,270,271,271,270,10000
|
||||
20250415,132300,323705442,271,271,271,271,0
|
||||
20250415,132200,323705442,271,271,271,271,0
|
||||
20250415,132100,323705442,271,271,271,271,0
|
||||
20250415,132000,323705442,271,271,271,271,10
|
||||
20250415,131900,323702732,272,272,272,272,0
|
||||
20250415,131800,323702732,272,271,272,271,793
|
||||
20250415,131700,323487536,271,271,271,271,1000
|
||||
20250415,131600,323216536,271,271,271,271,500
|
||||
20250415,131500,323081036,271,271,271,271,500
|
||||
20250415,131400,322945536,272,272,272,272,0
|
||||
20250415,131300,322945536,272,272,272,272,0
|
||||
20250415,131200,322945536,272,272,272,272,156
|
||||
20250415,131100,322903104,272,272,272,272,0
|
||||
20250415,131000,322903104,272,272,272,272,284
|
||||
20250415,130900,322825856,272,272,272,272,0
|
||||
20250415,130800,322825856,272,272,272,272,0
|
||||
20250415,130700,322825856,272,272,272,272,0
|
||||
20250415,130600,322825856,272,272,272,272,0
|
||||
20250415,130500,322825856,272,272,272,272,0
|
||||
20250415,130400,322825856,272,272,272,272,0
|
||||
20250415,130300,322825856,272,272,272,272,0
|
||||
20250415,130200,322825856,272,272,272,272,0
|
||||
20250415,130100,322825856,272,272,272,272,0
|
||||
20250415,130000,322825856,272,272,272,272,0
|
||||
20250415,125900,322825856,272,272,272,272,0
|
||||
20250415,125800,322825856,272,272,272,272,0
|
||||
20250415,125700,322825856,272,272,272,272,0
|
||||
20250415,125600,322825856,272,272,272,272,664
|
||||
20250415,125500,322645248,272,272,272,272,0
|
||||
20250415,125400,322645248,272,272,272,272,0
|
||||
20250415,125300,322645248,272,272,272,272,1
|
||||
20250415,125200,322644976,272,272,272,272,3
|
||||
20250415,125100,322644160,272,272,272,272,0
|
||||
20250415,125000,322644160,272,272,272,272,0
|
||||
20250415,124900,322644160,272,272,272,272,0
|
||||
20250415,124800,322644160,272,272,272,272,0
|
||||
20250415,124700,322644160,272,272,272,272,7
|
||||
20250415,124600,322642256,272,272,272,272,0
|
||||
20250415,124500,322642256,272,272,272,272,3
|
||||
20250415,124400,322641440,270,272,272,270,24000
|
||||
20250415,124300,316154835,273,273,273,273,0
|
||||
20250415,124200,316154835,273,273,273,273,0
|
||||
20250415,124100,316154835,273,272,273,272,2
|
||||
20250415,124000,316154290,273,273,273,273,0
|
||||
20250415,123900,316154290,273,273,273,273,0
|
||||
20250415,123800,316154290,273,273,273,273,0
|
||||
20250415,123700,316154290,273,272,273,272,1002
|
||||
20250415,123600,315881744,272,272,272,272,0
|
||||
20250415,123500,315881744,272,272,272,272,0
|
||||
20250415,123400,315881744,272,272,272,272,1
|
||||
20250415,123300,315881472,272,272,272,272,2035
|
||||
20250415,123200,315327952,273,273,273,273,100
|
||||
20250415,123100,315300652,272,272,272,272,0
|
||||
20250415,123000,315300652,272,272,272,272,0
|
||||
20250415,122900,315300652,272,272,272,272,0
|
||||
20250415,122800,315300652,272,272,272,272,0
|
||||
20250415,122700,315300652,272,272,272,272,0
|
||||
20250415,122600,315300652,272,272,272,272,0
|
||||
20250415,122500,315300652,272,272,272,272,0
|
||||
20250415,122400,315300652,272,272,272,272,0
|
||||
20250415,122300,315300652,272,272,272,272,507
|
||||
20250415,122200,315162748,273,273,273,273,0
|
||||
20250415,122100,315162748,273,273,273,273,0
|
||||
20250415,122000,315162748,273,273,273,273,36
|
||||
20250415,121900,315152920,273,273,273,273,5050
|
||||
20250415,121800,313774270,273,273,273,273,0
|
||||
20250415,121700,313774270,273,273,273,273,1
|
||||
20250415,121600,313773997,272,272,272,272,45
|
||||
20250415,121500,313761757,271,271,271,271,0
|
||||
20250415,121400,313761757,271,272,272,271,1800
|
||||
20250415,121300,313273066,273,273,273,273,0
|
||||
20250415,121200,313273066,273,273,273,273,3
|
||||
20250415,121100,313272247,273,273,273,273,0
|
||||
20250415,121000,313272247,273,273,273,273,5
|
||||
20250415,120900,313270882,273,273,273,273,501
|
||||
20250415,120800,313134109,273,272,273,272,501
|
||||
20250415,120700,312997836,272,272,272,272,0
|
||||
20250415,120600,312997836,272,272,272,272,295
|
||||
20250415,120500,312917596,273,273,273,273,0
|
||||
20250415,120400,312917596,273,273,273,273,0
|
||||
20250415,120300,312917596,273,273,273,273,0
|
||||
20250415,120200,312917596,273,273,273,273,0
|
||||
20250415,120100,312917596,273,273,273,273,0
|
||||
20250415,120000,312917596,273,273,273,273,2
|
||||
20250415,115900,312917050,272,272,272,272,0
|
||||
20250415,115800,312917050,272,272,272,272,0
|
||||
20250415,115700,312917050,272,271,272,271,7164
|
||||
20250415,115600,310968892,271,271,271,271,400
|
||||
20250415,115500,310860492,271,271,271,271,1
|
||||
20250415,115400,310860221,273,273,273,273,0
|
||||
20250415,115300,310860221,273,273,273,273,0
|
||||
20250415,115200,310860221,273,273,273,272,17
|
||||
20250415,115100,310855590,273,273,273,273,0
|
||||
20250415,115000,310855590,273,273,273,273,0
|
||||
20250415,114900,310855590,273,273,273,273,0
|
||||
20250415,114800,310855590,273,273,273,272,67
|
||||
20250415,114700,310837300,272,272,272,272,0
|
||||
20250415,114600,310837300,272,272,272,272,0
|
||||
20250415,114500,310837300,272,272,272,272,1
|
||||
20250415,114400,310837028,273,273,273,272,23
|
||||
20250415,114300,310830750,271,271,271,271,9427
|
||||
20250415,114200,308276033,273,273,273,273,7272
|
||||
20250415,114100,306290777,273,273,273,273,0
|
||||
20250415,114000,306290777,273,273,273,273,3397
|
||||
20250415,113900,305363396,273,273,273,273,0
|
||||
20250415,113800,305363396,273,273,273,273,10
|
||||
20250415,113700,305360666,273,273,273,273,10
|
||||
20250415,113600,305357936,271,271,271,271,0
|
||||
20250415,113500,305357936,271,272,272,271,3533
|
||||
20250415,113400,304400492,273,273,273,273,5
|
||||
20250415,113300,304399127,273,273,273,273,1
|
||||
20250415,113200,304398854,273,272,273,271,730
|
||||
20250415,113100,304200963,273,273,273,273,103
|
||||
20250415,113000,304172844,273,273,273,273,0
|
||||
20250415,112900,304172844,273,273,273,273,0
|
||||
20250415,112800,304172844,273,273,273,273,202
|
||||
20250415,112700,304117698,273,273,273,273,0
|
||||
20250415,112600,304117698,273,273,273,273,0
|
||||
20250415,112500,304117698,273,273,273,273,0
|
||||
20250415,112400,304117698,273,273,273,273,14
|
||||
20250415,112300,304113876,272,272,272,270,12032
|
||||
20250415,112200,300860026,272,272,272,271,3014
|
||||
20250415,112100,300041261,271,271,271,271,0
|
||||
20250415,112000,300041261,271,271,271,271,0
|
||||
20250415,111900,300041261,271,271,271,271,0
|
||||
20250415,111800,300041261,271,271,273,271,23177
|
||||
20250415,111700,293754872,271,277,277,270,69204
|
||||
20250415,111600,274927931,276,276,276,276,0
|
||||
20250415,111500,274927931,276,276,276,276,0
|
||||
20250415,111400,274927931,276,276,276,276,100
|
||||
20250415,111300,274900331,276,276,276,276,73
|
||||
20250415,111200,274880183,276,276,276,276,0
|
||||
20250415,111100,274880183,276,276,276,275,1566
|
||||
20250415,111000,274448050,277,277,277,277,0
|
||||
20250415,110900,274448050,277,277,277,277,0
|
||||
20250415,110800,274448050,277,276,277,276,2001
|
||||
20250415,110700,273893774,277,277,277,277,0
|
||||
20250415,110600,273893774,277,277,277,277,0
|
||||
20250415,110500,273893774,277,277,277,277,0
|
||||
20250415,110400,273893774,277,277,277,277,108
|
||||
20250415,110300,273863858,274,276,276,274,5100
|
||||
20250415,110200,272464551,277,277,277,277,636
|
||||
20250415,110100,272288379,278,278,278,278,2
|
||||
20250415,110000,272287823,275,275,275,275,0
|
||||
20250415,105900,272287823,275,277,277,275,29167
|
||||
20250415,105800,264254657,278,278,278,278,0
|
||||
20250415,105700,264254657,278,278,278,278,57
|
||||
20250415,105600,264238811,278,278,278,278,10
|
||||
20250415,105500,264236031,277,277,277,277,0
|
||||
20250415,105400,264236031,277,277,277,277,2000
|
||||
20250415,105300,263682031,278,278,278,278,0
|
||||
20250415,105200,263682031,278,278,278,277,2486
|
||||
20250415,105100,262991000,278,278,278,278,2
|
||||
20250415,105000,262990444,277,277,277,277,0
|
||||
20250415,104900,262990444,277,277,277,277,0
|
||||
20250415,104800,262990444,277,277,277,277,94
|
||||
20250415,104700,262964406,278,278,278,278,12
|
||||
20250415,104600,262961070,279,278,279,274,4105
|
||||
20250415,104500,261835160,279,279,279,279,3
|
||||
20250415,104400,261834323,279,279,279,278,2294
|
||||
20250415,104300,261196499,279,279,279,279,1203
|
||||
20250415,104200,260860862,278,278,278,278,1
|
||||
20250415,104100,260860584,279,278,279,278,13
|
||||
20250415,104000,260856967,279,279,279,279,3
|
||||
20250415,103900,260856130,278,278,278,278,6078
|
||||
20250415,103800,259166446,278,278,278,278,2013
|
||||
20250415,103700,258606832,278,275,278,275,8465
|
||||
20250415,103600,256278936,278,278,278,278,100
|
||||
20250415,103500,256251136,274,274,274,274,0
|
||||
20250415,103400,256251136,274,276,276,274,7036
|
||||
20250415,103300,254320600,274,279,279,274,5021
|
||||
20250415,103200,252942057,275,275,275,275,61
|
||||
20250415,103100,252925282,275,276,276,275,10001
|
||||
20250415,103000,250173989,276,277,277,276,6800
|
||||
20250415,102900,248295839,278,278,278,278,4774
|
||||
20250415,102800,246968667,278,278,278,278,2239
|
||||
20250415,102700,246346225,278,278,278,278,1253
|
||||
20250415,102600,245997891,278,279,279,278,36370
|
||||
20250415,102500,235886499,279,279,279,279,542
|
||||
20250415,102400,235735281,281,281,281,281,0
|
||||
20250415,102300,235735281,281,281,281,281,0
|
||||
20250415,102200,235735281,281,281,281,281,0
|
||||
20250415,102100,235735281,281,282,282,280,4162
|
||||
20250415,102000,234569855,280,282,282,280,4
|
||||
20250415,101900,234568733,280,280,280,280,3
|
||||
20250415,101800,234567893,282,281,282,281,994
|
||||
20250415,101700,234288559,282,281,282,281,3000
|
||||
20250415,101600,233445548,278,279,279,278,500
|
||||
20250415,101500,233306065,281,281,281,281,10
|
||||
20250415,101400,233303255,281,281,281,281,2
|
||||
20250415,101300,233302693,281,281,281,279,3633
|
||||
20250415,101200,232282820,278,279,279,278,5011
|
||||
20250415,101100,230889180,281,281,281,281,0
|
||||
20250415,101000,230889180,281,281,281,281,1800
|
||||
20250415,100900,230383380,281,281,281,279,5253
|
||||
20250415,100800,228915004,281,281,281,281,11
|
||||
20250415,100700,228911913,282,280,282,280,3
|
||||
20250415,100600,228911069,282,281,282,281,340
|
||||
20250415,100500,228815523,281,281,282,281,12564
|
||||
20250415,100400,225285024,282,279,282,279,5484
|
||||
20250415,100300,223744916,281,281,281,281,0
|
||||
20250415,100200,223744916,281,281,281,281,50
|
||||
20250415,100100,223730866,281,280,281,280,6593
|
||||
20250415,100000,221884808,281,281,281,281,11
|
||||
20250415,095900,221881717,281,281,281,281,0
|
||||
20250415,095800,221881717,281,279,281,279,6672
|
||||
20250415,095700,220013657,278,278,278,278,25705
|
||||
20250415,095600,212867667,278,278,278,278,2
|
||||
20250415,095500,212867111,278,278,278,278,1
|
||||
20250415,095400,212866833,278,277,278,277,5639
|
||||
20250415,095300,211304790,277,277,277,277,0
|
||||
20250415,095200,211304790,277,276,277,276,4461
|
||||
20250415,095100,210073436,276,276,276,276,209
|
||||
20250415,095000,210015752,276,276,276,276,8
|
||||
20250415,094900,210013544,276,276,276,276,1
|
||||
20250415,094800,210013268,278,278,278,278,7160
|
||||
20250415,094700,208022788,278,278,278,275,311
|
||||
20250415,094600,207936951,278,277,278,277,1065
|
||||
20250415,094500,207641876,277,277,277,277,205
|
||||
20250415,094400,207585091,278,277,278,277,6818
|
||||
20250415,094300,205696000,276,276,276,274,6658
|
||||
20250415,094200,203858432,276,273,276,273,206
|
||||
20250415,094100,203801593,275,275,275,273,25589
|
||||
20250415,094000,196780896,276,277,278,274,21908
|
||||
20250415,093900,190741497,278,279,279,277,32668
|
||||
20250415,093800,181656163,279,280,280,279,5950
|
||||
20250415,093700,179994853,279,280,280,279,1591
|
||||
20250415,093600,179550263,283,281,283,280,866
|
||||
20250415,093500,179307143,283,282,283,281,1609
|
||||
20250415,093400,178853852,283,283,283,283,1067
|
||||
20250415,093300,178551891,283,282,283,280,19048
|
||||
20250415,093200,173200824,282,280,282,280,1155
|
||||
20250415,093100,172875224,281,281,281,281,3383
|
||||
20250415,093000,171924601,279,284,284,279,22029
|
||||
20250415,092900,165690740,284,284,284,282,6978
|
||||
20250415,092800,163710609,284,280,284,280,11992
|
||||
20250415,092700,160324125,279,281,282,277,6968
|
||||
20250415,092600,158370641,281,283,283,281,10607
|
||||
20250415,092500,155381192,282,274,282,274,36671
|
||||
20250415,092400,145138272,274,277,277,273,24914
|
||||
20250415,092300,138265376,277,280,280,277,17743
|
||||
20250415,092200,133327602,280,282,282,280,24251
|
||||
20250415,092100,126519933,283,282,283,281,53475
|
||||
20250415,092000,111426862,283,284,284,280,9707
|
||||
20250415,091900,108682542,283,283,285,282,114307
|
||||
20250415,091800,76227822,285,279,285,279,122226
|
||||
20250415,091700,41781627,278,278,279,277,8477
|
||||
20250415,091600,39424278,278,278,279,277,12325
|
||||
20250415,091500,35988988,279,271,279,271,49199
|
||||
20250415,091400,22504991,272,272,272,272,26
|
||||
20250415,091300,22497919,272,272,272,272,0
|
||||
20250415,091200,22497919,272,272,272,272,500
|
||||
20250415,091100,22361919,272,272,272,272,368
|
||||
20250415,091000,22261823,271,271,271,271,1
|
||||
20250415,090900,22261552,271,270,271,270,21
|
||||
20250415,090800,22255871,270,269,270,269,16680
|
||||
20250415,090700,17754516,266,267,267,266,2687
|
||||
20250415,090600,17039274,270,270,270,270,0
|
||||
20250415,090500,17039274,270,269,270,268,16973
|
||||
20250415,090400,12487624,269,269,269,269,5
|
||||
20250415,090300,12486279,269,268,269,268,11288
|
||||
20250415,090200,9460895,268,265,268,265,1640
|
||||
20250415,090100,9026241,265,271,271,265,22303
|
||||
20250415,090000,3064514,272,270,272,270,11350
|
||||
|
Reference in New Issue
Block a user