Update 2025-04-15 2740 candle_min
This commit is contained in:
629
066570/min/candle-20250415.csv
Normal file
629
066570/min/candle-20250415.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192700,27413547200,70000,70000,70000,70000,37520
|
||||
20250415,192600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,192500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,192400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,192300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,192200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,192100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,192000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,191900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,191800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,191700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,191600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,191500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,191400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,191300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,191200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,191100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,191000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,190900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,190800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,190700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,190600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,190500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,190400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,190300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,190200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,190100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,190000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,185900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,185800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,185700,27413547200,70000,70000,70000,70000,37520
|
||||
20250415,185600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,185500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,185400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,185300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,185200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,185100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,185000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,184900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,184800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,184700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,184600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,184500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,184400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,184300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,184200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,184100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,184000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,183900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,183800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,183700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,183600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,183500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,183400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,183300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,183200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,183100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,183000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,182900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,182800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,182700,27413547200,70000,70000,70000,70000,37520
|
||||
20250415,182600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,182500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,182400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,182300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,182200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,182100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,182000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,181900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,181800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,181700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,181600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,181500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,181400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,181300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,181200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,181100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,181000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,180900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,180800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,180700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,180600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,180500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,180400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,180300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,180200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,180100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,180000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,175900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,175800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,175700,27413547200,70000,70000,70000,70000,37520
|
||||
20250415,175600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,175500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,175400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,175300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,175200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,175100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,175000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,174900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,174800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,174700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,174600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,174500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,174400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,174300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,174200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,174100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,174000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,173900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,173800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,173700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,173600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,173500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,173400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,173300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,173200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,173100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,173000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,172900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,172800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,172700,27413547200,70000,70000,70000,70000,37520
|
||||
20250415,172600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,172500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,172400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,172300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,172200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,172100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,172000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,171900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,171800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,171700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,171600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,171500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,171400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,171300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,171200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,171100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,171000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,170900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,170800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,170700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,170600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,170500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,170400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,170300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,170200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,170100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,170000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,165900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,165800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,165700,27413547200,70000,70000,70000,70000,37520
|
||||
20250415,165600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,165500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,165400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,165300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,165200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,165100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,165000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,164900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,164800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,164700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,164600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,164500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,164400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,164300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,164200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,164100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,164000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,163900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,163800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,163700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,163600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,163500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,163400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,163300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,163200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,163100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,163000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,162900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,162800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,162700,27413547200,70000,70000,70000,70000,37520
|
||||
20250415,162600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,162500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,162400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,162300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,162200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,162100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,162000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,161900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,161800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,161700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,161600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,161500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,161400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,161300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,161200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,161100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,161000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,160900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,160800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,160700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,160600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,160500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,160400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,160300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,160200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,160100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,160000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,155900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,155800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,155700,27413547200,70000,70000,70000,70000,37520
|
||||
20250415,155600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,155500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,155400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,155300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,155200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,155100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,155000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,154900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,154800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,154700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,154600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,154500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,154400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,154300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,154200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,154100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,154000,27413547200,70000,70000,70000,70000,0
|
||||
20250415,153900,27413547200,70000,70000,70000,70000,0
|
||||
20250415,153800,27413547200,70000,70000,70000,70000,0
|
||||
20250415,153700,27413547200,70000,70000,70000,70000,0
|
||||
20250415,153600,27413547200,70000,70000,70000,70000,0
|
||||
20250415,153500,27413547200,70000,70000,70000,70000,0
|
||||
20250415,153400,27413547200,70000,70000,70000,70000,0
|
||||
20250415,153300,27413547200,70000,70000,70000,70000,0
|
||||
20250415,153200,27413547200,70000,70000,70000,70000,0
|
||||
20250415,153100,27413547200,70000,70000,70000,70000,0
|
||||
20250415,153000,27413547200,70000,70000,70000,70000,37520
|
||||
20250415,152900,24787147200,70200,70200,70200,70200,0
|
||||
20250415,152800,24787147200,70200,70200,70200,70200,0
|
||||
20250415,152700,24787147200,70200,70200,70200,70200,0
|
||||
20250415,152600,24787147200,70200,70200,70200,70200,0
|
||||
20250415,152500,24787147200,70200,70200,70200,70200,0
|
||||
20250415,152400,24787147200,70200,70200,70200,70200,0
|
||||
20250415,152300,24787147200,70200,70200,70200,70200,0
|
||||
20250415,152200,24787147200,70200,70200,70200,70200,0
|
||||
20250415,152100,24787147200,70200,70200,70200,70200,0
|
||||
20250415,152000,24787147200,70200,70200,70200,70200,0
|
||||
20250415,151900,24787147200,70200,70300,70300,70200,1565
|
||||
20250415,151800,24677252300,70200,70200,70300,70200,938
|
||||
20250415,151700,24611382400,70200,70200,70300,70200,748
|
||||
20250415,151600,24558837350,70200,70200,70300,70200,1038
|
||||
20250415,151500,24485950150,70300,70200,70300,70200,557
|
||||
20250415,151400,24446834750,70300,70200,70300,70200,851
|
||||
20250415,151300,24387067750,70200,70200,70300,70200,700
|
||||
20250415,151200,24337907950,70200,70200,70300,70200,1300
|
||||
20250415,151100,24246589350,70200,70200,70300,70200,531
|
||||
20250415,151000,24209301550,70300,70200,70300,70200,760
|
||||
20250415,150900,24155937650,70200,70200,70300,70200,357
|
||||
20250415,150800,24130861650,70300,70200,70300,70200,3163
|
||||
20250415,150700,23908804450,70200,70200,70300,70200,342
|
||||
20250415,150600,23884776150,70200,70200,70300,70200,494
|
||||
20250415,150500,23850071850,70300,70300,70300,70200,1239
|
||||
20250415,150400,23763028700,70200,70200,70300,70200,2292
|
||||
20250415,150300,23602104300,70300,70300,70300,70200,574
|
||||
20250415,150200,23561788150,70300,70200,70300,70200,291
|
||||
20250415,150100,23541345450,70200,70200,70300,70200,302
|
||||
20250415,150000,23520129100,70200,70400,70400,70200,1529
|
||||
20250415,145900,23412647350,70400,70300,70400,70300,277
|
||||
20250415,145800,23393161850,70400,70300,70400,70300,369
|
||||
20250415,145700,23367202150,70300,70400,70400,70300,539
|
||||
20250415,145600,23329303750,70300,70400,70400,70300,733
|
||||
20250415,145500,23277758750,70400,70300,70400,70300,6498
|
||||
20250415,145400,22820435450,70300,70200,70400,70200,427
|
||||
20250415,145300,22790409850,70300,70300,70400,70300,860
|
||||
20250415,145200,22729947950,70400,70300,70400,70200,402
|
||||
20250415,145100,22701694550,70200,70400,70400,70200,848
|
||||
20250415,145000,22642098450,70300,70300,70400,70300,416
|
||||
20250415,144900,22612842150,70300,70300,70400,70300,365
|
||||
20250415,144800,22587176150,70400,70300,70400,70300,1003
|
||||
20250415,144700,22516652950,70400,70200,70400,70200,2122
|
||||
20250415,144600,22367460850,70200,70300,70300,70200,376
|
||||
20250415,144500,22341044150,70200,70200,70300,70200,449
|
||||
20250415,144400,22309497550,70300,70200,70300,70200,217
|
||||
20250415,144300,22294251350,70300,70250,70300,70200,296
|
||||
20250415,144200,22273458050,70300,70300,70300,70200,323
|
||||
20250415,144100,22250759150,70300,70300,70300,70200,185
|
||||
20250415,144000,22237759200,70300,70200,70300,70200,483
|
||||
20250415,143900,22203833450,70200,70200,70300,70200,244
|
||||
20250415,143800,22186697150,70200,70300,70300,70200,1021
|
||||
20250415,143700,22114951550,70300,70200,70300,70200,2425
|
||||
20250415,143600,21944509950,70300,70300,70300,70200,439
|
||||
20250415,143500,21913666650,70300,70300,70300,70200,323
|
||||
20250415,143400,21890979600,70300,70200,70300,70200,468
|
||||
20250415,143300,21858111550,70300,70300,70300,70200,299
|
||||
20250415,143200,21837108050,70300,70300,70300,70200,375
|
||||
20250415,143100,21810767550,70300,70200,70300,70200,409
|
||||
20250415,143000,21782038150,70200,70200,70300,70200,428
|
||||
20250415,142900,21751978550,70300,70200,70300,70200,502
|
||||
20250415,142800,21716718850,70200,70300,70300,70200,464
|
||||
20250415,142700,21684128350,70300,70300,70400,70300,685
|
||||
20250415,142600,21635967150,70300,70300,70400,70300,468
|
||||
20250415,142500,21603060200,70400,70300,70400,70200,480
|
||||
20250415,142400,21569335300,70200,70300,70400,70200,494
|
||||
20250415,142300,21534608650,70400,70400,70400,70300,415
|
||||
20250415,142200,21505422350,70400,70300,70400,70200,2018
|
||||
20250415,142100,21363576650,70250,70300,70300,70200,244
|
||||
20250415,142000,21346432700,70300,70300,70300,70200,362
|
||||
20250415,141900,21321002500,70200,70200,70300,70200,562
|
||||
20250415,141800,21281532700,70200,70200,70300,70200,467
|
||||
20250415,141700,21248730150,70200,70300,70300,70200,454
|
||||
20250415,141600,21216845800,70200,70200,70300,70200,276
|
||||
20250415,141500,21197464450,70200,70300,70400,70200,495
|
||||
20250415,141400,21162668300,70300,70300,70400,70300,488
|
||||
20250415,141300,21128356400,70300,70400,70400,70300,323
|
||||
20250415,141200,21105643500,70400,70300,70400,70200,1099
|
||||
20250415,141100,21028400000,70300,70300,70400,70200,1198
|
||||
20250415,141000,20944173600,70400,70200,70400,70200,370
|
||||
20250415,140900,20918170900,70300,70300,70400,70200,593
|
||||
20250415,140800,20876501100,70300,70300,70400,70200,478
|
||||
20250415,140700,20842892300,70300,70200,70300,70200,328
|
||||
20250415,140600,20819853250,70200,70300,70300,70200,294
|
||||
20250415,140500,20799193150,70300,70300,70400,70200,1338
|
||||
20250415,140400,20705131550,70300,70300,70400,70300,430
|
||||
20250415,140300,20674895750,70300,70200,70400,70200,547
|
||||
20250415,140200,20636446950,70300,70200,70400,70200,876
|
||||
20250415,140100,20574876850,70300,70300,70400,70200,928
|
||||
20250415,140000,20509673950,70400,70300,70400,70300,426
|
||||
20250415,135900,20479718950,70300,70400,70400,70300,233
|
||||
20250415,135800,20463334350,70300,70300,70300,70200,665
|
||||
20250415,135700,20416607450,70300,70200,70300,70200,591
|
||||
20250415,135600,20375078450,70300,70200,70300,70200,254
|
||||
20250415,135500,20357231750,70200,70300,70400,70200,558
|
||||
20250415,135400,20318018850,70300,70300,70400,70300,504
|
||||
20250415,135300,20282584700,70400,70300,70400,70300,225
|
||||
20250415,135200,20266760600,70300,70400,70400,70300,511
|
||||
20250415,135100,20230824100,70300,70300,70400,70300,456
|
||||
20250415,135000,20198760000,70300,70300,70400,70300,468
|
||||
20250415,134900,20165850300,70300,70300,70400,70200,975
|
||||
20250415,134800,20097289600,70300,70300,70300,70200,425
|
||||
20250415,134700,20067432200,70300,70200,70300,70200,630
|
||||
20250415,134600,20023175700,70300,70300,70300,70200,2059
|
||||
20250415,134500,19878450100,70300,70200,70300,70200,620
|
||||
20250415,134400,19834883750,70300,70300,70300,70200,706
|
||||
20250415,134300,19785273150,70300,70300,70300,70200,482
|
||||
20250415,134200,19751418350,70300,70400,70400,70200,3047
|
||||
20250415,134100,19537260350,70400,70300,70400,70300,333
|
||||
20250415,134000,19513837450,70400,70400,70400,70300,195
|
||||
20250415,133900,19500118450,70400,70400,70400,70300,572
|
||||
20250415,133800,19459889550,70400,70400,70400,70300,293
|
||||
20250415,133700,19439272250,70300,70400,70400,70300,340
|
||||
20250415,133600,19415355150,70400,70300,70400,70300,322
|
||||
20250415,133500,19392704750,70400,70400,70400,70300,437
|
||||
20250415,133400,19361973550,70400,70300,70400,70300,660
|
||||
20250415,133300,19315548350,70300,70400,70400,70300,640
|
||||
20250415,133200,19270522100,70350,70300,70400,70300,265
|
||||
20250415,133100,19251878700,70400,70300,70400,70300,347
|
||||
20250415,133000,19227465900,70400,70300,70400,70300,460
|
||||
20250415,132900,19195109700,70300,70500,70500,70300,2520
|
||||
20250415,132800,19017728300,70500,70500,70500,70400,127
|
||||
20250415,132700,19008777500,70500,70500,70600,70500,276
|
||||
20250415,132600,18989313900,70500,70500,70600,70400,2031
|
||||
20250415,132500,18846125800,70500,70500,70600,70400,782
|
||||
20250415,132400,18790993900,70500,70500,70500,70400,405
|
||||
20250415,132300,18762447100,70500,70400,70500,70400,232
|
||||
20250415,132200,18746091200,70500,70400,70500,70400,153
|
||||
20250415,132100,18735306600,70400,70400,70500,70400,172
|
||||
20250415,132000,18723182100,70500,70500,70500,70400,242
|
||||
20250415,131900,18706121550,70500,70500,70500,70400,243
|
||||
20250415,131800,18688994150,70400,70500,70500,70400,358
|
||||
20250415,131700,18663755500,70500,70500,70500,70400,823
|
||||
20250415,131600,18605734700,70500,70500,70500,70400,180
|
||||
20250415,131500,18593046000,70500,70400,70500,70400,363
|
||||
20250415,131400,18567458900,70400,70500,70500,70400,240
|
||||
20250415,131300,18550540450,70500,70500,70500,70400,392
|
||||
20250415,131200,18522905450,70500,70500,70500,70400,183
|
||||
20250415,131100,18510004450,70500,70400,70500,70400,308
|
||||
20250415,131000,18488295150,70500,70500,70500,70400,186
|
||||
20250415,130900,18475182350,70500,70500,70500,70400,498
|
||||
20250415,130800,18440080550,70500,70400,70500,70400,246
|
||||
20250415,130700,18422740350,70400,70450,70500,70400,359
|
||||
20250415,130600,18397432100,70500,70500,70500,70400,162
|
||||
20250415,130500,18386012000,70500,70500,70500,70400,102
|
||||
20250415,130400,18378821100,70500,70400,70500,70400,133
|
||||
20250415,130300,18369449200,70400,70500,70500,70400,188
|
||||
20250415,130200,18356197400,70500,70500,70500,70400,328
|
||||
20250415,130100,18333076500,70500,70600,70600,70500,646
|
||||
20250415,130000,18287525500,70500,70600,70600,70500,1495
|
||||
20250415,125900,18182108700,70600,70600,70600,70500,264
|
||||
20250415,125800,18163479600,70600,70700,70700,70500,255
|
||||
20250415,125700,18145482500,70700,70600,70700,70500,339
|
||||
20250415,125600,18121546000,70600,70600,70600,70500,384
|
||||
20250415,125500,18094465400,70600,70600,70600,70500,515
|
||||
20250415,125400,18058109100,70600,70500,70600,70500,745
|
||||
20250415,125300,18005528100,70600,70600,70600,70500,505
|
||||
20250415,125200,17969903100,70600,70500,70600,70500,154
|
||||
20250415,125100,17959031550,70600,70600,70600,70500,307
|
||||
20250415,125000,17937372650,70500,70600,70600,70500,186
|
||||
20250415,124900,17924251150,70600,70600,70600,70500,1679
|
||||
20250415,124800,17805746600,70600,70400,70600,70400,510
|
||||
20250415,124700,17769785300,70500,70500,70500,70400,485
|
||||
20250415,124600,17735593100,70500,70500,70500,70400,1661
|
||||
20250415,124500,17618492700,70500,70500,70500,70400,548
|
||||
20250415,124400,17579861000,70500,70400,70500,70400,141
|
||||
20250415,124300,17569921300,70500,70500,70500,70400,270
|
||||
20250415,124200,17550888000,70500,70500,70500,70400,176
|
||||
20250415,124100,17538482100,70500,70500,70500,70400,301
|
||||
20250415,124000,17517273100,70400,70400,70500,70400,252
|
||||
20250415,123900,17499525000,70400,70500,70500,70400,189
|
||||
20250415,123800,17486207000,70500,70500,70500,70400,274
|
||||
20250415,123700,17466900700,70500,70500,70500,70400,488
|
||||
20250415,123600,17432503150,70500,70400,70500,70400,201
|
||||
20250415,123500,17418342950,70500,70500,70500,70400,307
|
||||
20250415,123400,17396701750,70400,70500,70500,70400,317
|
||||
20250415,123300,17374353850,70500,70500,70500,70400,298
|
||||
20250415,123200,17353345150,70500,70500,70500,70400,183
|
||||
20250415,123100,17340447650,70500,70400,70500,70400,252
|
||||
20250415,123000,17322690850,70450,70400,70450,70400,428
|
||||
20250415,122900,17292540350,70400,70450,70450,70400,184
|
||||
20250415,122800,17279579200,70450,70400,70450,70400,283
|
||||
20250415,122700,17259644250,70400,70450,70450,70400,126
|
||||
20250415,122600,17250768850,70450,70500,70500,70400,115
|
||||
20250415,122500,17242665800,70500,70500,70500,70400,197
|
||||
20250415,122400,17228777500,70500,70400,70500,70400,231
|
||||
20250415,122300,17212504050,70500,70400,70500,70400,739
|
||||
20250415,122200,17160468600,70450,70500,70500,70400,172
|
||||
20250415,122100,17148342950,70400,70300,70500,70300,460
|
||||
20250415,122000,17115954650,70400,70400,70400,70300,496
|
||||
20250415,121900,17081037850,70400,70400,70400,70300,143
|
||||
20250415,121800,17070971850,70400,70300,70500,70300,232
|
||||
20250415,121700,17054638350,70400,70400,70400,70300,148
|
||||
20250415,121600,17044220450,70400,70400,70400,70300,141
|
||||
20250415,121500,17034294550,70300,70300,70400,70300,643
|
||||
20250415,121400,16989085150,70300,70400,70400,70300,1999
|
||||
20250415,121300,16848505950,70400,70400,70400,70300,364
|
||||
20250415,121200,16822888050,70400,70400,70400,70300,164
|
||||
20250415,121100,16811342550,70300,70400,70400,70300,205
|
||||
20250415,121000,16796912800,70300,70400,70400,70300,64
|
||||
20250415,120900,16792408100,70400,70400,70400,70300,254
|
||||
20250415,120800,16774534400,70300,70400,70400,70300,336
|
||||
20250415,120700,16750888400,70400,70400,70400,70300,208
|
||||
20250415,120600,16736245300,70300,70300,70400,70300,212
|
||||
20250415,120500,16721328400,70300,70400,70400,70300,459
|
||||
20250415,120400,16689022500,70400,70400,70400,70300,1682
|
||||
20250415,120300,16570775900,70400,70400,70400,70300,160
|
||||
20250415,120200,16559514000,70400,70400,70400,70300,321
|
||||
20250415,120100,16536930100,70400,70400,70400,70300,163
|
||||
20250415,120000,16525458250,70300,70300,70400,70300,173
|
||||
20250415,115900,16513281950,70300,70400,70400,70300,106
|
||||
20250415,115800,16505822950,70400,70400,70400,70300,152
|
||||
20250415,115700,16495124750,70400,70400,70400,70300,305
|
||||
20250415,115600,16473654000,70400,70300,70400,70300,255
|
||||
20250415,115500,16455705000,70300,70300,70400,70300,227
|
||||
20250415,115400,16439732300,70300,70300,70400,70300,222
|
||||
20250415,115300,16424111600,70400,70400,70400,70300,157
|
||||
20250415,115200,16413066700,70300,70400,70400,70300,194
|
||||
20250415,115100,16399418700,70300,70300,70400,70300,227
|
||||
20250415,115000,16383448750,70300,70300,70400,70300,273
|
||||
20250415,114900,16364237450,70300,70400,70400,70300,288
|
||||
20250415,114800,16343966450,70400,70300,70400,70300,242
|
||||
20250415,114700,16326936750,70300,70400,70400,70300,391
|
||||
20250415,114600,16299436350,70300,70300,70400,70300,95
|
||||
20250415,114500,16292751750,70300,70300,70400,70300,300
|
||||
20250415,114400,16271649200,70300,70400,70400,70300,173
|
||||
20250415,114300,16259477000,70300,70400,70400,70300,1504
|
||||
20250415,114200,16153608600,70500,70500,70500,70400,143
|
||||
20250415,114100,16143531000,70400,70500,70500,70400,200
|
||||
20250415,114000,16129438200,70500,70500,70500,70400,145
|
||||
20250415,113900,16119221400,70400,70400,70500,70400,87
|
||||
20250415,113800,16113089200,70400,70500,70500,70400,118
|
||||
20250415,113700,16104771600,70500,70500,70500,70500,82
|
||||
20250415,113600,16098990600,70500,70400,70500,70400,115
|
||||
20250415,113500,16090883400,70400,70500,70500,70400,249
|
||||
20250415,113400,16073329600,70500,70600,70600,70400,1054
|
||||
20250415,113300,15999078900,70600,70600,70600,70500,190
|
||||
20250415,113200,15985671400,70500,70500,70600,70500,391
|
||||
20250415,113100,15958097700,70500,70500,70500,70400,268
|
||||
20250415,113000,15939203900,70400,70500,70600,70400,575
|
||||
20250415,112900,15898662800,70500,70600,70600,70500,701
|
||||
20250415,112800,15849222300,70600,70500,70600,70500,82
|
||||
20250415,112700,15843434600,70600,70500,70600,70500,251
|
||||
20250415,112600,15825727400,70500,70500,70500,70400,1499
|
||||
20250415,112500,15720048300,70500,70400,70500,70400,190
|
||||
20250415,112400,15706653800,70500,70400,70500,70400,469
|
||||
20250415,112300,15673590000,70500,70500,70500,70500,836
|
||||
20250415,112200,15614652000,70500,70500,70500,70400,1059
|
||||
20250415,112100,15539992600,70500,70500,70600,70400,4178
|
||||
20250415,112000,15245432600,70500,70500,70600,70500,331
|
||||
20250415,111900,15222076700,70600,70600,70600,70500,395
|
||||
20250415,111800,15194193700,70500,70600,70600,70500,498
|
||||
20250415,111700,15159035900,70600,70600,70600,70500,249
|
||||
20250415,111600,15141458900,70600,70600,70600,70500,361
|
||||
20250415,111500,15115974400,70600,70600,70600,70500,152
|
||||
20250415,111400,15105256500,70500,70500,70600,70500,875
|
||||
20250415,111300,15043506450,70600,70400,70600,70400,1561
|
||||
20250415,111200,14933442350,70400,70450,70500,70400,100
|
||||
20250415,111100,14926398400,70500,70500,70500,70400,2099
|
||||
20250415,111000,14778555300,70400,70400,70500,70400,251
|
||||
20250415,110900,14760878400,70500,70400,70500,70400,144
|
||||
20250415,110800,14750727400,70500,70300,70500,70300,528
|
||||
20250415,110700,14713552400,70400,70400,70500,70300,832
|
||||
20250415,110600,14654980400,70400,70400,70500,70400,178
|
||||
20250415,110500,14642437900,70400,70400,70500,70300,178
|
||||
20250415,110400,14629907600,70400,70400,70500,70400,586
|
||||
20250415,110300,14588652000,70400,70400,70450,70300,233
|
||||
20250415,110200,14572250150,70400,70300,70500,70300,616
|
||||
20250415,110100,14528889350,70400,70300,70400,70300,792
|
||||
20250415,110000,14473138050,70400,70300,70400,70300,218
|
||||
20250415,105900,14457797450,70400,70400,70500,70300,1121
|
||||
20250415,105800,14378882250,70500,70500,70500,70400,312
|
||||
20250415,105700,14356897350,70500,70500,70500,70400,328
|
||||
20250415,105600,14333787950,70400,70400,70500,70400,182
|
||||
20250415,105500,14320963650,70500,70500,70500,70400,201
|
||||
20250415,105400,14306797750,70400,70500,70500,70400,179
|
||||
20250415,105300,14294186950,70400,70500,70600,70400,1116
|
||||
20250415,105200,14215502550,70400,70400,70500,70400,228
|
||||
20250415,105100,14199435750,70500,70500,70500,70400,3640
|
||||
20250415,105000,13942869350,70400,70400,70500,70400,404
|
||||
20250415,104900,13914419400,70400,70400,70500,70400,298
|
||||
20250415,104800,13893423800,70500,70500,70500,70400,673
|
||||
20250415,104700,13846021500,70500,70500,70500,70400,306
|
||||
20250415,104600,13824456800,70500,70500,70500,70400,309
|
||||
20250415,104500,13802673400,70400,70400,70500,70400,260
|
||||
20250415,104400,13784349950,70500,70400,70500,70400,440
|
||||
20250415,104300,13753353600,70500,70500,70500,70400,430
|
||||
20250415,104200,13723057500,70400,70400,70500,70400,505
|
||||
20250415,104100,13687487000,70400,70500,70500,70400,343
|
||||
20250415,104000,13663321300,70400,70500,70500,70400,1311
|
||||
20250415,103900,13570991100,70500,70400,70500,70300,1134
|
||||
20250415,103800,13491226200,70400,70400,70400,70300,311
|
||||
20250415,103700,13469336600,70400,70400,70500,70400,616
|
||||
20250415,103600,13425968950,70400,70400,70400,70300,301
|
||||
20250415,103500,13404785450,70300,70500,70500,70300,1023
|
||||
20250415,103400,13332750700,70500,70500,70500,70400,346
|
||||
20250415,103300,13308377000,70500,70500,70500,70400,268
|
||||
20250415,103200,13289484700,70400,70400,70500,70300,2009
|
||||
20250415,103100,13148048200,70400,70400,70400,70300,567
|
||||
20250415,103000,13108146650,70300,70350,70400,70300,424
|
||||
20250415,102900,13078318900,70300,70350,70350,70300,299
|
||||
20250415,102800,13057291400,70350,70400,70400,70300,1371
|
||||
20250415,102700,12960906700,70300,70300,70400,70300,410
|
||||
20250415,102600,12932065400,70300,70300,70400,70300,316
|
||||
20250415,102500,12909831350,70400,70550,70550,70300,3744
|
||||
20250415,102400,12646189650,70550,70600,70600,70500,220
|
||||
20250415,102300,12630666800,70600,70500,70600,70500,161
|
||||
20250415,102200,12619302800,70500,70500,70600,70500,1269
|
||||
20250415,102100,12529788300,70600,70600,70700,70500,1125
|
||||
20250415,102000,12450371000,70700,70700,70700,70600,286
|
||||
20250415,101900,12430159250,70600,70600,70700,70600,320
|
||||
20250415,101800,12407546750,70700,70600,70700,70600,748
|
||||
20250415,101700,12354727250,70700,70700,70700,70600,1079
|
||||
20250415,101600,12278518950,70700,70700,70700,70600,353
|
||||
20250415,101500,12253568250,70700,70800,70800,70700,691
|
||||
20250415,101400,12204709250,70800,70700,70800,70600,754
|
||||
20250415,101300,12151423750,70700,70700,70700,70600,4004
|
||||
20250415,101200,11868465550,70700,70800,70800,70700,651
|
||||
20250415,101100,11822385650,70800,70800,70800,70700,1367
|
||||
20250415,101000,11725608050,70800,70800,70800,70700,634
|
||||
20250415,100900,11680739100,70800,70800,70800,70700,1219
|
||||
20250415,100800,11594497500,70700,70800,70800,70700,923
|
||||
20250415,100700,11529151900,70700,70800,70800,70700,186
|
||||
20250415,100600,11515983400,70800,70800,70800,70700,380
|
||||
20250415,100500,11489085500,70750,70800,70800,70700,189
|
||||
20250415,100400,11475705750,70800,70850,70900,70800,656
|
||||
20250415,100300,11429250900,70900,70800,70900,70800,1262
|
||||
20250415,100200,11339892400,70900,70900,70900,70800,1697
|
||||
20250415,100100,11219663300,70800,70900,70900,70800,1382
|
||||
20250415,100000,11121796600,70800,70900,70900,70800,340
|
||||
20250415,095900,11097705500,70900,70900,70900,70800,178
|
||||
20250415,095800,11085087600,70900,70900,70900,70800,1065
|
||||
20250415,095700,11009661000,70900,70800,70900,70800,1323
|
||||
20250415,095600,10915968000,70900,70800,70900,70800,1633
|
||||
20250415,095500,10800277700,70700,70800,70800,70700,281
|
||||
20250415,095400,10780385300,70800,70800,70800,70700,430
|
||||
20250415,095300,10749953700,70800,70800,70800,70700,670
|
||||
20250415,095200,10702523150,70800,70800,70800,70700,528
|
||||
20250415,095100,10665160050,70800,70900,70900,70700,457
|
||||
20250415,095000,10632803850,70800,70800,70900,70800,2555
|
||||
20250415,094900,10451897750,70800,70800,70800,70700,413
|
||||
20250415,094800,10422662250,70800,70800,70800,70700,385
|
||||
20250415,094700,10395412400,70800,70800,70900,70700,767
|
||||
20250415,094600,10341112700,70800,70800,70900,70700,3066
|
||||
20250415,094500,10124056100,70800,70800,70800,70700,588
|
||||
20250415,094400,10082426350,70800,70800,70800,70700,312
|
||||
20250415,094300,10060337250,70700,70800,70900,70700,2657
|
||||
20250415,094200,9872226250,70900,70800,70900,70800,429
|
||||
20250415,094100,9841841850,70850,70800,70900,70800,602
|
||||
20250415,094000,9799211000,70800,70800,70900,70800,469
|
||||
20250415,093900,9765984200,70800,70900,70900,70800,1980
|
||||
20250415,093800,9625744200,70900,70800,70900,70700,1586
|
||||
20250415,093700,9513442100,70700,70700,70800,70600,988
|
||||
20250415,093600,9443571100,70700,70700,70800,70600,838
|
||||
20250415,093500,9384333300,70700,70800,70900,70700,6999
|
||||
20250415,093400,8889012300,70800,70900,70900,70800,560
|
||||
20250415,093300,8849316300,70900,70900,70900,70850,664
|
||||
20250415,093200,8802241200,70900,70900,70900,70850,356
|
||||
20250415,093100,8777002350,70900,70900,70900,70800,629
|
||||
20250415,093000,8732418100,70900,70900,70900,70800,4248
|
||||
20250415,092900,8431273750,70900,70900,70900,70800,1565
|
||||
20250415,092800,8320457150,70900,70900,71000,70800,1733
|
||||
20250415,092700,8197598550,70900,70800,71000,70700,6785
|
||||
20250415,092600,7716788000,70800,70800,70800,70700,739
|
||||
20250415,092500,7664501800,70800,70700,70800,70700,507
|
||||
20250415,092400,7628623150,70800,70700,70800,70700,884
|
||||
20250415,092300,7566101300,70700,70700,70800,70700,1534
|
||||
20250415,092200,7457645000,70700,70600,70800,70600,2818
|
||||
20250415,092100,7258493100,70600,70600,70700,70500,1351
|
||||
20250415,092000,7163109850,70600,70600,70700,70550,1112
|
||||
20250415,091900,7084597750,70600,70600,70700,70500,2936
|
||||
20250415,091800,6877343700,70700,70600,70700,70500,2089
|
||||
20250415,091700,6729821400,70600,70600,70600,70400,1897
|
||||
20250415,091600,6596054000,70600,70800,70900,70500,6448
|
||||
20250415,091500,6140063250,70800,70800,70900,70700,6561
|
||||
20250415,091400,5675469950,70800,70500,70800,70500,7205
|
||||
20250415,091300,5166209750,70500,70400,70600,70300,6902
|
||||
20250415,091200,4679644250,70500,70500,70500,70400,2549
|
||||
20250415,091100,4500052200,70500,70400,70500,70400,3513
|
||||
20250415,091000,4252458300,70400,70500,70500,70300,1589
|
||||
20250415,090900,4140558150,70400,70400,70500,70300,2492
|
||||
20250415,090800,3965121500,70300,70200,70400,70200,3617
|
||||
20250415,090700,3711012000,70200,70200,70300,70100,2655
|
||||
20250415,090600,3524624800,70300,70400,70400,70200,3597
|
||||
20250415,090500,3271588050,70300,70400,70500,70300,6335
|
||||
20250415,090400,2825741400,70300,70200,70400,70200,11824
|
||||
20250415,090300,1994457600,70200,70100,70300,70000,6550
|
||||
20250415,090200,1534910100,70100,70200,70300,70000,5866
|
||||
20250415,090100,1123269800,70100,69800,70200,69700,8210
|
||||
20250415,090000,548777900,69700,69600,70000,69600,7864
|
||||
|
Reference in New Issue
Block a user