Update 2025-04-15 2740 candle_min
This commit is contained in:
630
066700/min/candle-20250415.csv
Normal file
630
066700/min/candle-20250415.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192800,83249082,2955,2955,2955,2955,2543
|
||||
20250415,192700,83249082,2955,2955,2955,2955,0
|
||||
20250415,192600,83249082,2955,2955,2955,2955,0
|
||||
20250415,192500,83249082,2955,2955,2955,2955,0
|
||||
20250415,192400,83249082,2955,2955,2955,2955,0
|
||||
20250415,192300,83249082,2955,2955,2955,2955,0
|
||||
20250415,192200,83249082,2955,2955,2955,2955,0
|
||||
20250415,192100,83249082,2955,2955,2955,2955,0
|
||||
20250415,192000,83249082,2955,2955,2955,2955,0
|
||||
20250415,191900,83249082,2955,2955,2955,2955,0
|
||||
20250415,191800,83249082,2955,2955,2955,2955,0
|
||||
20250415,191700,83249082,2955,2955,2955,2955,0
|
||||
20250415,191600,83249082,2955,2955,2955,2955,0
|
||||
20250415,191500,83249082,2955,2955,2955,2955,0
|
||||
20250415,191400,83249082,2955,2955,2955,2955,0
|
||||
20250415,191300,83249082,2955,2955,2955,2955,0
|
||||
20250415,191200,83249082,2955,2955,2955,2955,0
|
||||
20250415,191100,83249082,2955,2955,2955,2955,0
|
||||
20250415,191000,83249082,2955,2955,2955,2955,0
|
||||
20250415,190900,83249082,2955,2955,2955,2955,0
|
||||
20250415,190800,83249082,2955,2955,2955,2955,0
|
||||
20250415,190700,83249082,2955,2955,2955,2955,0
|
||||
20250415,190600,83249082,2955,2955,2955,2955,0
|
||||
20250415,190500,83249082,2955,2955,2955,2955,0
|
||||
20250415,190400,83249082,2955,2955,2955,2955,0
|
||||
20250415,190300,83249082,2955,2955,2955,2955,0
|
||||
20250415,190200,83249082,2955,2955,2955,2955,0
|
||||
20250415,190100,83249082,2955,2955,2955,2955,0
|
||||
20250415,190000,83249082,2955,2955,2955,2955,0
|
||||
20250415,185900,83249082,2955,2955,2955,2955,0
|
||||
20250415,185800,83249082,2955,2955,2955,2955,2543
|
||||
20250415,185700,83249082,2955,2955,2955,2955,0
|
||||
20250415,185600,83249082,2955,2955,2955,2955,0
|
||||
20250415,185500,83249082,2955,2955,2955,2955,0
|
||||
20250415,185400,83249082,2955,2955,2955,2955,0
|
||||
20250415,185300,83249082,2955,2955,2955,2955,0
|
||||
20250415,185200,83249082,2955,2955,2955,2955,0
|
||||
20250415,185100,83249082,2955,2955,2955,2955,0
|
||||
20250415,185000,83249082,2955,2955,2955,2955,0
|
||||
20250415,184900,83249082,2955,2955,2955,2955,0
|
||||
20250415,184800,83249082,2955,2955,2955,2955,0
|
||||
20250415,184700,83249082,2955,2955,2955,2955,0
|
||||
20250415,184600,83249082,2955,2955,2955,2955,0
|
||||
20250415,184500,83249082,2955,2955,2955,2955,0
|
||||
20250415,184400,83249082,2955,2955,2955,2955,0
|
||||
20250415,184300,83249082,2955,2955,2955,2955,0
|
||||
20250415,184200,83249082,2955,2955,2955,2955,0
|
||||
20250415,184100,83249082,2955,2955,2955,2955,0
|
||||
20250415,184000,83249082,2955,2955,2955,2955,0
|
||||
20250415,183900,83249082,2955,2955,2955,2955,0
|
||||
20250415,183800,83249082,2955,2955,2955,2955,0
|
||||
20250415,183700,83249082,2955,2955,2955,2955,0
|
||||
20250415,183600,83249082,2955,2955,2955,2955,0
|
||||
20250415,183500,83249082,2955,2955,2955,2955,0
|
||||
20250415,183400,83249082,2955,2955,2955,2955,0
|
||||
20250415,183300,83249082,2955,2955,2955,2955,0
|
||||
20250415,183200,83249082,2955,2955,2955,2955,0
|
||||
20250415,183100,83249082,2955,2955,2955,2955,0
|
||||
20250415,183000,83249082,2955,2955,2955,2955,0
|
||||
20250415,182900,83249082,2955,2955,2955,2955,0
|
||||
20250415,182800,83249082,2955,2955,2955,2955,2543
|
||||
20250415,182700,83249082,2955,2955,2955,2955,0
|
||||
20250415,182600,83249082,2955,2955,2955,2955,0
|
||||
20250415,182500,83249082,2955,2955,2955,2955,0
|
||||
20250415,182400,83249082,2955,2955,2955,2955,0
|
||||
20250415,182300,83249082,2955,2955,2955,2955,0
|
||||
20250415,182200,83249082,2955,2955,2955,2955,0
|
||||
20250415,182100,83249082,2955,2955,2955,2955,0
|
||||
20250415,182000,83249082,2955,2955,2955,2955,0
|
||||
20250415,181900,83249082,2955,2955,2955,2955,0
|
||||
20250415,181800,83249082,2955,2955,2955,2955,0
|
||||
20250415,181700,83249082,2955,2955,2955,2955,0
|
||||
20250415,181600,83249082,2955,2955,2955,2955,0
|
||||
20250415,181500,83249082,2955,2955,2955,2955,0
|
||||
20250415,181400,83249082,2955,2955,2955,2955,0
|
||||
20250415,181300,83249082,2955,2955,2955,2955,0
|
||||
20250415,181200,83249082,2955,2955,2955,2955,0
|
||||
20250415,181100,83249082,2955,2955,2955,2955,0
|
||||
20250415,181000,83249082,2955,2955,2955,2955,0
|
||||
20250415,180900,83249082,2955,2955,2955,2955,0
|
||||
20250415,180800,83249082,2955,2955,2955,2955,0
|
||||
20250415,180700,83249082,2955,2955,2955,2955,0
|
||||
20250415,180600,83249082,2955,2955,2955,2955,0
|
||||
20250415,180500,83249082,2955,2955,2955,2955,0
|
||||
20250415,180400,83249082,2955,2955,2955,2955,0
|
||||
20250415,180300,83249082,2955,2955,2955,2955,0
|
||||
20250415,180200,83249082,2955,2955,2955,2955,0
|
||||
20250415,180100,83249082,2955,2955,2955,2955,0
|
||||
20250415,180000,83249082,2955,2955,2955,2955,0
|
||||
20250415,175900,83249082,2955,2955,2955,2955,0
|
||||
20250415,175800,83249082,2955,2955,2955,2955,2543
|
||||
20250415,175700,83249082,2955,2955,2955,2955,0
|
||||
20250415,175600,83249082,2955,2955,2955,2955,0
|
||||
20250415,175500,83249082,2955,2955,2955,2955,0
|
||||
20250415,175400,83249082,2955,2955,2955,2955,0
|
||||
20250415,175300,83249082,2955,2955,2955,2955,0
|
||||
20250415,175200,83249082,2955,2955,2955,2955,0
|
||||
20250415,175100,83249082,2955,2955,2955,2955,0
|
||||
20250415,175000,83249082,2955,2955,2955,2955,0
|
||||
20250415,174900,83249082,2955,2955,2955,2955,0
|
||||
20250415,174800,83249082,2955,2955,2955,2955,0
|
||||
20250415,174700,83249082,2955,2955,2955,2955,0
|
||||
20250415,174600,83249082,2955,2955,2955,2955,0
|
||||
20250415,174500,83249082,2955,2955,2955,2955,0
|
||||
20250415,174400,83249082,2955,2955,2955,2955,0
|
||||
20250415,174300,83249082,2955,2955,2955,2955,0
|
||||
20250415,174200,83249082,2955,2955,2955,2955,0
|
||||
20250415,174100,83249082,2955,2955,2955,2955,0
|
||||
20250415,174000,83249082,2955,2955,2955,2955,0
|
||||
20250415,173900,83249082,2955,2955,2955,2955,0
|
||||
20250415,173800,83249082,2955,2955,2955,2955,0
|
||||
20250415,173700,83249082,2955,2955,2955,2955,0
|
||||
20250415,173600,83249082,2955,2955,2955,2955,0
|
||||
20250415,173500,83249082,2955,2955,2955,2955,0
|
||||
20250415,173400,83249082,2955,2955,2955,2955,0
|
||||
20250415,173300,83249082,2955,2955,2955,2955,0
|
||||
20250415,173200,83249082,2955,2955,2955,2955,0
|
||||
20250415,173100,83249082,2955,2955,2955,2955,0
|
||||
20250415,173000,83249082,2955,2955,2955,2955,0
|
||||
20250415,172900,83249082,2955,2955,2955,2955,0
|
||||
20250415,172800,83249082,2955,2955,2955,2955,2543
|
||||
20250415,172700,83249082,2955,2955,2955,2955,0
|
||||
20250415,172600,83249082,2955,2955,2955,2955,0
|
||||
20250415,172500,83249082,2955,2955,2955,2955,0
|
||||
20250415,172400,83249082,2955,2955,2955,2955,0
|
||||
20250415,172300,83249082,2955,2955,2955,2955,0
|
||||
20250415,172200,83249082,2955,2955,2955,2955,0
|
||||
20250415,172100,83249082,2955,2955,2955,2955,0
|
||||
20250415,172000,83249082,2955,2955,2955,2955,0
|
||||
20250415,171900,83249082,2955,2955,2955,2955,0
|
||||
20250415,171800,83249082,2955,2955,2955,2955,0
|
||||
20250415,171700,83249082,2955,2955,2955,2955,0
|
||||
20250415,171600,83249082,2955,2955,2955,2955,0
|
||||
20250415,171500,83249082,2955,2955,2955,2955,0
|
||||
20250415,171400,83249082,2955,2955,2955,2955,0
|
||||
20250415,171300,83249082,2955,2955,2955,2955,0
|
||||
20250415,171200,83249082,2955,2955,2955,2955,0
|
||||
20250415,171100,83249082,2955,2955,2955,2955,0
|
||||
20250415,171000,83249082,2955,2955,2955,2955,0
|
||||
20250415,170900,83249082,2955,2955,2955,2955,0
|
||||
20250415,170800,83249082,2955,2955,2955,2955,0
|
||||
20250415,170700,83249082,2955,2955,2955,2955,0
|
||||
20250415,170600,83249082,2955,2955,2955,2955,0
|
||||
20250415,170500,83249082,2955,2955,2955,2955,0
|
||||
20250415,170400,83249082,2955,2955,2955,2955,0
|
||||
20250415,170300,83249082,2955,2955,2955,2955,0
|
||||
20250415,170200,83249082,2955,2955,2955,2955,0
|
||||
20250415,170100,83249082,2955,2955,2955,2955,0
|
||||
20250415,170000,83249082,2955,2955,2955,2955,0
|
||||
20250415,165900,83249082,2955,2955,2955,2955,0
|
||||
20250415,165800,83249082,2955,2955,2955,2955,2543
|
||||
20250415,165700,83249082,2955,2955,2955,2955,0
|
||||
20250415,165600,83249082,2955,2955,2955,2955,0
|
||||
20250415,165500,83249082,2955,2955,2955,2955,0
|
||||
20250415,165400,83249082,2955,2955,2955,2955,0
|
||||
20250415,165300,83249082,2955,2955,2955,2955,0
|
||||
20250415,165200,83249082,2955,2955,2955,2955,0
|
||||
20250415,165100,83249082,2955,2955,2955,2955,0
|
||||
20250415,165000,83249082,2955,2955,2955,2955,0
|
||||
20250415,164900,83249082,2955,2955,2955,2955,0
|
||||
20250415,164800,83249082,2955,2955,2955,2955,0
|
||||
20250415,164700,83249082,2955,2955,2955,2955,0
|
||||
20250415,164600,83249082,2955,2955,2955,2955,0
|
||||
20250415,164500,83249082,2955,2955,2955,2955,0
|
||||
20250415,164400,83249082,2955,2955,2955,2955,0
|
||||
20250415,164300,83249082,2955,2955,2955,2955,0
|
||||
20250415,164200,83249082,2955,2955,2955,2955,0
|
||||
20250415,164100,83249082,2955,2955,2955,2955,0
|
||||
20250415,164000,83249082,2955,2955,2955,2955,0
|
||||
20250415,163900,83249082,2955,2955,2955,2955,0
|
||||
20250415,163800,83249082,2955,2955,2955,2955,0
|
||||
20250415,163700,83249082,2955,2955,2955,2955,0
|
||||
20250415,163600,83249082,2955,2955,2955,2955,0
|
||||
20250415,163500,83249082,2955,2955,2955,2955,0
|
||||
20250415,163400,83249082,2955,2955,2955,2955,0
|
||||
20250415,163300,83249082,2955,2955,2955,2955,0
|
||||
20250415,163200,83249082,2955,2955,2955,2955,0
|
||||
20250415,163100,83249082,2955,2955,2955,2955,0
|
||||
20250415,163000,83249082,2955,2955,2955,2955,0
|
||||
20250415,162900,83249082,2955,2955,2955,2955,0
|
||||
20250415,162800,83249082,2955,2955,2955,2955,2543
|
||||
20250415,162700,83249082,2955,2955,2955,2955,0
|
||||
20250415,162600,83249082,2955,2955,2955,2955,0
|
||||
20250415,162500,83249082,2955,2955,2955,2955,0
|
||||
20250415,162400,83249082,2955,2955,2955,2955,0
|
||||
20250415,162300,83249082,2955,2955,2955,2955,0
|
||||
20250415,162200,83249082,2955,2955,2955,2955,0
|
||||
20250415,162100,83249082,2955,2955,2955,2955,0
|
||||
20250415,162000,83249082,2955,2955,2955,2955,0
|
||||
20250415,161900,83249082,2955,2955,2955,2955,0
|
||||
20250415,161800,83249082,2955,2955,2955,2955,0
|
||||
20250415,161700,83249082,2955,2955,2955,2955,0
|
||||
20250415,161600,83249082,2955,2955,2955,2955,0
|
||||
20250415,161500,83249082,2955,2955,2955,2955,0
|
||||
20250415,161400,83249082,2955,2955,2955,2955,0
|
||||
20250415,161300,83249082,2955,2955,2955,2955,0
|
||||
20250415,161200,83249082,2955,2955,2955,2955,0
|
||||
20250415,161100,83249082,2955,2955,2955,2955,0
|
||||
20250415,161000,83249082,2955,2955,2955,2955,0
|
||||
20250415,160900,83249082,2955,2955,2955,2955,0
|
||||
20250415,160800,83249082,2955,2955,2955,2955,0
|
||||
20250415,160700,83249082,2955,2955,2955,2955,0
|
||||
20250415,160600,83249082,2955,2955,2955,2955,0
|
||||
20250415,160500,83249082,2955,2955,2955,2955,0
|
||||
20250415,160400,83249082,2955,2955,2955,2955,0
|
||||
20250415,160300,83249082,2955,2955,2955,2955,0
|
||||
20250415,160200,83249082,2955,2955,2955,2955,0
|
||||
20250415,160100,83249082,2955,2955,2955,2955,0
|
||||
20250415,160000,83249082,2955,2955,2955,2955,0
|
||||
20250415,155900,83249082,2955,2955,2955,2955,0
|
||||
20250415,155800,83249082,2955,2955,2955,2955,2543
|
||||
20250415,155700,83249082,2955,2955,2955,2955,0
|
||||
20250415,155600,83249082,2955,2955,2955,2955,0
|
||||
20250415,155500,83249082,2955,2955,2955,2955,0
|
||||
20250415,155400,83249082,2955,2955,2955,2955,0
|
||||
20250415,155300,83249082,2955,2955,2955,2955,0
|
||||
20250415,155200,83249082,2955,2955,2955,2955,0
|
||||
20250415,155100,83249082,2955,2955,2955,2955,0
|
||||
20250415,155000,83249082,2955,2955,2955,2955,0
|
||||
20250415,154900,83249082,2955,2955,2955,2955,0
|
||||
20250415,154800,83249082,2955,2955,2955,2955,0
|
||||
20250415,154700,83249082,2955,2955,2955,2955,0
|
||||
20250415,154600,83249082,2955,2955,2955,2955,0
|
||||
20250415,154500,83249082,2955,2955,2955,2955,0
|
||||
20250415,154400,83249082,2955,2955,2955,2955,0
|
||||
20250415,154300,83249082,2955,2955,2955,2955,0
|
||||
20250415,154200,83249082,2955,2955,2955,2955,0
|
||||
20250415,154100,83249082,2955,2955,2955,2955,0
|
||||
20250415,154000,83249082,2955,2955,2955,2955,0
|
||||
20250415,153900,83249082,2955,2955,2955,2955,0
|
||||
20250415,153800,83249082,2955,2955,2955,2955,0
|
||||
20250415,153700,83249082,2955,2955,2955,2955,0
|
||||
20250415,153600,83249082,2955,2955,2955,2955,0
|
||||
20250415,153500,83249082,2955,2955,2955,2955,0
|
||||
20250415,153400,83249082,2955,2955,2955,2955,0
|
||||
20250415,153300,83249082,2955,2955,2955,2955,0
|
||||
20250415,153200,83249082,2955,2955,2955,2955,0
|
||||
20250415,153100,83249082,2955,2955,2955,2955,0
|
||||
20250415,153000,83249082,2955,2955,2955,2955,2543
|
||||
20250415,152900,75734517,2940,2940,2940,2940,0
|
||||
20250415,152800,75734517,2940,2940,2940,2940,0
|
||||
20250415,152700,75734517,2940,2940,2940,2940,0
|
||||
20250415,152600,75734517,2940,2940,2940,2940,0
|
||||
20250415,152500,75734517,2940,2940,2940,2940,0
|
||||
20250415,152400,75734517,2940,2940,2940,2940,0
|
||||
20250415,152300,75734517,2940,2940,2940,2940,0
|
||||
20250415,152200,75734517,2940,2940,2940,2940,0
|
||||
20250415,152100,75734517,2940,2940,2940,2940,0
|
||||
20250415,152000,75734517,2940,2940,2940,2940,0
|
||||
20250415,151900,75734517,2940,2940,2940,2940,15
|
||||
20250415,151800,75690417,2940,2935,2940,2935,24
|
||||
20250415,151700,75619877,2940,2940,2940,2940,0
|
||||
20250415,151600,75619877,2940,2940,2940,2940,50
|
||||
20250415,151500,75472877,2940,2932,2940,2932,115
|
||||
20250415,151400,75135300,2932,2932,2932,2932,40
|
||||
20250415,151300,75018020,2930,2935,2935,2930,50
|
||||
20250415,151200,74871340,2940,2940,2940,2940,0
|
||||
20250415,151100,74871340,2940,2940,2940,2940,0
|
||||
20250415,151000,74871340,2940,2940,2940,2940,0
|
||||
20250415,150900,74871340,2940,2940,2940,2940,100
|
||||
20250415,150800,74577340,2940,2935,2940,2935,200
|
||||
20250415,150700,73990140,2935,2935,2935,2935,0
|
||||
20250415,150600,73990140,2935,2935,2935,2935,0
|
||||
20250415,150500,73990140,2935,2935,2935,2935,18
|
||||
20250415,150400,73937310,2930,2930,2930,2930,5
|
||||
20250415,150300,73922660,2930,2930,2930,2930,4
|
||||
20250415,150200,73910940,2930,2930,2930,2930,6
|
||||
20250415,150100,73893360,2930,2930,2930,2930,0
|
||||
20250415,150000,73893360,2930,2930,2930,2930,0
|
||||
20250415,145900,73893360,2930,2930,2930,2930,0
|
||||
20250415,145800,73893360,2930,2930,2930,2930,33
|
||||
20250415,145700,73796670,2930,2930,2930,2930,10
|
||||
20250415,145600,73767370,2930,2930,2930,2925,615
|
||||
20250415,145500,71967470,2930,2930,2930,2930,0
|
||||
20250415,145400,71967470,2930,2930,2930,2930,0
|
||||
20250415,145300,71967470,2930,2930,2930,2930,34
|
||||
20250415,145200,71867850,2930,2930,2930,2930,0
|
||||
20250415,145100,71867850,2930,2930,2930,2930,2
|
||||
20250415,145000,71861990,2930,2930,2930,2930,0
|
||||
20250415,144900,71861990,2930,2930,2930,2930,0
|
||||
20250415,144800,71861990,2930,2930,2930,2930,0
|
||||
20250415,144700,71861990,2930,2930,2930,2930,0
|
||||
20250415,144600,71861990,2930,2930,2930,2930,0
|
||||
20250415,144500,71861990,2930,2930,2930,2930,0
|
||||
20250415,144400,71861990,2930,2930,2930,2930,0
|
||||
20250415,144300,71861990,2930,2930,2930,2930,0
|
||||
20250415,144200,71861990,2930,2935,2935,2930,201
|
||||
20250415,144100,71272840,2935,2935,2935,2935,357
|
||||
20250415,144000,70225045,2940,2940,2940,2940,0
|
||||
20250415,143900,70225045,2940,2940,2940,2940,0
|
||||
20250415,143800,70225045,2940,2940,2940,2940,0
|
||||
20250415,143700,70225045,2940,2940,2940,2940,1
|
||||
20250415,143600,70222105,2940,2940,2940,2940,1
|
||||
20250415,143500,70219165,2935,2935,2935,2935,0
|
||||
20250415,143400,70219165,2935,2935,2935,2935,19
|
||||
20250415,143300,70163400,2935,2935,2935,2935,0
|
||||
20250415,143200,70163400,2935,2935,2935,2935,0
|
||||
20250415,143100,70163400,2935,2930,2935,2930,14
|
||||
20250415,143000,70122330,2925,2925,2925,2925,3
|
||||
20250415,142900,70113555,2935,2935,2935,2935,36
|
||||
20250415,142800,70007895,2940,2940,2940,2940,0
|
||||
20250415,142700,70007895,2940,2940,2940,2940,0
|
||||
20250415,142600,70007895,2940,2940,2940,2940,0
|
||||
20250415,142500,70007895,2940,2940,2940,2940,0
|
||||
20250415,142400,70007895,2940,2940,2940,2940,0
|
||||
20250415,142300,70007895,2940,2940,2940,2940,0
|
||||
20250415,142200,70007895,2940,2940,2940,2940,0
|
||||
20250415,142100,70007895,2940,2935,2940,2935,14
|
||||
20250415,142000,69966755,2935,2935,2935,2935,3
|
||||
20250415,141900,69957950,2935,2935,2935,2935,3
|
||||
20250415,141800,69949145,2935,2935,2935,2935,18
|
||||
20250415,141700,69896315,2935,2935,2935,2935,10
|
||||
20250415,141600,69866965,2930,2930,2930,2930,0
|
||||
20250415,141500,69866965,2930,2930,2930,2930,0
|
||||
20250415,141400,69866965,2930,2930,2930,2930,60
|
||||
20250415,141300,69691165,2925,2935,2935,2925,280
|
||||
20250415,141200,68870565,2940,2940,2940,2940,0
|
||||
20250415,141100,68870565,2940,2940,2940,2940,0
|
||||
20250415,141000,68870565,2940,2940,2940,2940,0
|
||||
20250415,140900,68870565,2940,2940,2940,2940,0
|
||||
20250415,140800,68870565,2940,2940,2940,2940,1
|
||||
20250415,140700,68867625,2940,2940,2940,2940,0
|
||||
20250415,140600,68867625,2940,2940,2940,2940,0
|
||||
20250415,140500,68867625,2940,2940,2940,2940,1
|
||||
20250415,140400,68864685,2940,2940,2940,2940,0
|
||||
20250415,140300,68864685,2940,2940,2940,2940,10
|
||||
20250415,140200,68835285,2940,2940,2940,2940,0
|
||||
20250415,140100,68835285,2940,2940,2940,2940,0
|
||||
20250415,140000,68835285,2940,2940,2940,2940,2
|
||||
20250415,135900,68829405,2935,2935,2935,2935,0
|
||||
20250415,135800,68829405,2935,2935,2935,2935,0
|
||||
20250415,135700,68829405,2935,2935,2935,2935,20
|
||||
20250415,135600,68770705,2935,2935,2935,2935,0
|
||||
20250415,135500,68770705,2935,2935,2935,2935,5
|
||||
20250415,135400,68756030,2935,2935,2935,2935,0
|
||||
20250415,135300,68756030,2935,2935,2935,2935,0
|
||||
20250415,135200,68756030,2935,2935,2935,2935,63
|
||||
20250415,135100,68571125,2935,2935,2935,2935,0
|
||||
20250415,135000,68571125,2935,2940,2940,2935,46
|
||||
20250415,134900,68435915,2940,2940,2940,2940,0
|
||||
20250415,134800,68435915,2940,2940,2940,2940,0
|
||||
20250415,134700,68435915,2940,2940,2940,2940,0
|
||||
20250415,134600,68435915,2940,2940,2940,2940,0
|
||||
20250415,134500,68435915,2940,2940,2940,2940,26
|
||||
20250415,134400,68359475,2940,2940,2940,2940,3
|
||||
20250415,134300,68350655,2940,2940,2940,2940,0
|
||||
20250415,134200,68350655,2940,2940,2940,2940,0
|
||||
20250415,134100,68350655,2940,2940,2940,2940,0
|
||||
20250415,134000,68350655,2940,2940,2940,2940,0
|
||||
20250415,133900,68350655,2940,2940,2940,2940,340
|
||||
20250415,133800,67351055,2935,2935,2935,2935,70
|
||||
20250415,133700,67145605,2935,2935,2935,2935,1
|
||||
20250415,133600,67142670,2935,2935,2935,2935,0
|
||||
20250415,133500,67142670,2935,2935,2935,2935,0
|
||||
20250415,133400,67142670,2935,2935,2935,2935,0
|
||||
20250415,133300,67142670,2935,2935,2935,2935,0
|
||||
20250415,133200,67142670,2935,2935,2935,2935,33
|
||||
20250415,133100,67045815,2935,2935,2935,2935,242
|
||||
20250415,133000,66335545,2930,2930,2930,2930,0
|
||||
20250415,132900,66335545,2930,2930,2930,2930,0
|
||||
20250415,132800,66335545,2930,2930,2930,2930,0
|
||||
20250415,132700,66335545,2930,2930,2930,2930,0
|
||||
20250415,132600,66335545,2930,2930,2930,2930,0
|
||||
20250415,132500,66335545,2930,2930,2930,2930,0
|
||||
20250415,132400,66335545,2930,2930,2930,2930,0
|
||||
20250415,132300,66335545,2930,2930,2930,2930,26
|
||||
20250415,132200,66259365,2935,2935,2935,2935,0
|
||||
20250415,132100,66259365,2935,2935,2935,2935,0
|
||||
20250415,132000,66259365,2935,2935,2935,2935,0
|
||||
20250415,131900,66259365,2935,2935,2935,2935,0
|
||||
20250415,131800,66259365,2935,2935,2935,2935,1
|
||||
20250415,131700,66256430,2930,2935,2935,2930,8
|
||||
20250415,131600,66232970,2935,2935,2935,2935,0
|
||||
20250415,131500,66232970,2935,2935,2935,2935,0
|
||||
20250415,131400,66232970,2935,2935,2935,2935,0
|
||||
20250415,131300,66232970,2935,2935,2935,2935,298
|
||||
20250415,131200,65358340,2930,2930,2930,2930,0
|
||||
20250415,131100,65358340,2930,2930,2930,2930,0
|
||||
20250415,131000,65358340,2930,2930,2930,2930,0
|
||||
20250415,130900,65358340,2930,2930,2930,2930,0
|
||||
20250415,130800,65358340,2930,2930,2930,2930,0
|
||||
20250415,130700,65358340,2930,2935,2935,2930,102
|
||||
20250415,130600,65059475,2935,2935,2935,2935,0
|
||||
20250415,130500,65059475,2935,2935,2935,2935,10
|
||||
20250415,130400,65030125,2935,2935,2935,2935,4
|
||||
20250415,130300,65018385,2935,2935,2935,2935,0
|
||||
20250415,130200,65018385,2935,2935,2935,2935,0
|
||||
20250415,130100,65018385,2935,2935,2935,2935,1
|
||||
20250415,130000,65015450,2920,2920,2920,2920,0
|
||||
20250415,125900,65015450,2920,2920,2920,2920,14
|
||||
20250415,125800,64974570,2940,2940,2940,2940,0
|
||||
20250415,125700,64974570,2940,2940,2940,2940,0
|
||||
20250415,125600,64974570,2940,2935,2940,2935,37
|
||||
20250415,125500,64865970,2935,2935,2935,2935,0
|
||||
20250415,125400,64865970,2935,2935,2935,2935,0
|
||||
20250415,125300,64865970,2935,2935,2935,2935,0
|
||||
20250415,125200,64865970,2935,2935,2935,2935,0
|
||||
20250415,125100,64865970,2935,2935,2935,2935,0
|
||||
20250415,125000,64865970,2935,2935,2935,2935,0
|
||||
20250415,124900,64865970,2935,2935,2935,2935,0
|
||||
20250415,124800,64865970,2935,2935,2935,2935,0
|
||||
20250415,124700,64865970,2935,2935,2935,2935,0
|
||||
20250415,124600,64865970,2935,2935,2935,2935,0
|
||||
20250415,124500,64865970,2935,2935,2935,2935,0
|
||||
20250415,124400,64865970,2935,2935,2935,2935,0
|
||||
20250415,124300,64865970,2935,2935,2935,2935,0
|
||||
20250415,124200,64865970,2935,2935,2935,2935,2
|
||||
20250415,124100,64860100,2940,2935,2940,2935,54
|
||||
20250415,124000,64701605,2930,2930,2930,2930,0
|
||||
20250415,123900,64701605,2930,2930,2930,2930,51
|
||||
20250415,123800,64552175,2925,2925,2925,2925,0
|
||||
20250415,123700,64552175,2925,2925,2925,2925,0
|
||||
20250415,123600,64552175,2925,2925,2925,2925,0
|
||||
20250415,123500,64552175,2925,2925,2925,2925,64
|
||||
20250415,123400,64364975,2935,2935,2935,2935,0
|
||||
20250415,123300,64364975,2935,2935,2935,2935,0
|
||||
20250415,123200,64364975,2935,2925,2935,2925,5
|
||||
20250415,123100,64350310,2935,2935,2935,2935,0
|
||||
20250415,123000,64350310,2935,2935,2935,2935,0
|
||||
20250415,122900,64350310,2935,2935,2935,2935,0
|
||||
20250415,122800,64350310,2935,2935,2935,2935,0
|
||||
20250415,122700,64350310,2935,2935,2935,2935,0
|
||||
20250415,122600,64350310,2935,2935,2935,2935,0
|
||||
20250415,122500,64350310,2935,2935,2935,2935,0
|
||||
20250415,122400,64350310,2935,2935,2935,2935,0
|
||||
20250415,122300,64350310,2935,2935,2935,2935,0
|
||||
20250415,122200,64350310,2935,2935,2935,2935,0
|
||||
20250415,122100,64350310,2935,2935,2935,2935,0
|
||||
20250415,122000,64350310,2935,2935,2935,2935,0
|
||||
20250415,121900,64350310,2935,2935,2935,2935,0
|
||||
20250415,121800,64350310,2935,2935,2935,2935,7
|
||||
20250415,121700,64329765,2930,2930,2930,2930,0
|
||||
20250415,121600,64329765,2930,2930,2930,2930,0
|
||||
20250415,121500,64329765,2930,2930,2930,2930,2
|
||||
20250415,121400,64323905,2940,2940,2940,2940,0
|
||||
20250415,121300,64323905,2940,2940,2940,2940,0
|
||||
20250415,121200,64323905,2940,2940,2940,2940,0
|
||||
20250415,121100,64323905,2940,2940,2940,2940,0
|
||||
20250415,121000,64323905,2940,2940,2940,2940,0
|
||||
20250415,120900,64323905,2940,2930,2940,2930,113
|
||||
20250415,120800,63992450,2930,2930,2930,2930,10
|
||||
20250415,120700,63963150,2935,2935,2935,2935,0
|
||||
20250415,120600,63963150,2935,2935,2935,2935,0
|
||||
20250415,120500,63963150,2935,2915,2935,2915,400
|
||||
20250415,120400,62797130,2935,2935,2935,2935,0
|
||||
20250415,120300,62797130,2935,2935,2935,2935,0
|
||||
20250415,120200,62797130,2935,2935,2935,2935,0
|
||||
20250415,120100,62797130,2935,2935,2935,2935,0
|
||||
20250415,120000,62797130,2935,2935,2935,2935,0
|
||||
20250415,115900,62797130,2935,2930,2935,2930,100
|
||||
20250415,115800,62503925,2925,2925,2925,2925,0
|
||||
20250415,115700,62503925,2925,2925,2925,2925,88
|
||||
20250415,115600,62246525,2925,2925,2925,2925,0
|
||||
20250415,115500,62246525,2925,2925,2925,2925,0
|
||||
20250415,115400,62246525,2925,2925,2925,2925,0
|
||||
20250415,115300,62246525,2925,2925,2925,2925,0
|
||||
20250415,115200,62246525,2925,2925,2925,2925,0
|
||||
20250415,115100,62246525,2925,2925,2925,2925,7
|
||||
20250415,115000,62226050,2925,2920,2925,2920,11
|
||||
20250415,114900,62193880,2920,2915,2920,2915,147
|
||||
20250415,114800,61765045,2925,2925,2925,2925,0
|
||||
20250415,114700,61765045,2925,2925,2925,2925,0
|
||||
20250415,114600,61765045,2925,2925,2925,2925,356
|
||||
20250415,114500,60723745,2930,2930,2930,2930,53
|
||||
20250415,114400,60568455,2935,2935,2935,2935,0
|
||||
20250415,114300,60568455,2935,2935,2935,2935,0
|
||||
20250415,114200,60568455,2935,2935,2935,2935,86
|
||||
20250415,114100,60316045,2940,2940,2940,2940,0
|
||||
20250415,114000,60316045,2940,2940,2940,2940,0
|
||||
20250415,113900,60316045,2940,2940,2940,2940,0
|
||||
20250415,113800,60316045,2940,2940,2940,2940,1
|
||||
20250415,113700,60313105,2940,2940,2940,2940,0
|
||||
20250415,113600,60313105,2940,2940,2940,2940,18
|
||||
20250415,113500,60260185,2940,2940,2940,2940,18
|
||||
20250415,113400,60207265,2940,2940,2940,2940,0
|
||||
20250415,113300,60207265,2940,2940,2940,2940,1
|
||||
20250415,113200,60204325,2940,2940,2940,2940,0
|
||||
20250415,113100,60204325,2940,2940,2940,2940,0
|
||||
20250415,113000,60204325,2940,2940,2940,2940,0
|
||||
20250415,112900,60204325,2940,2940,2940,2940,0
|
||||
20250415,112800,60204325,2940,2940,2940,2940,0
|
||||
20250415,112700,60204325,2940,2940,2940,2940,0
|
||||
20250415,112600,60204325,2940,2940,2940,2940,0
|
||||
20250415,112500,60204325,2940,2940,2940,2940,2
|
||||
20250415,112400,60198445,2945,2945,2945,2945,0
|
||||
20250415,112300,60198445,2945,2945,2945,2945,1
|
||||
20250415,112200,60195500,2945,2945,2945,2945,0
|
||||
20250415,112100,60195500,2945,2945,2945,2945,0
|
||||
20250415,112000,60195500,2945,2945,2945,2945,0
|
||||
20250415,111900,60195500,2945,2945,2945,2945,0
|
||||
20250415,111800,60195500,2945,2945,2945,2945,0
|
||||
20250415,111700,60195500,2945,2945,2945,2945,0
|
||||
20250415,111600,60195500,2945,2945,2945,2945,0
|
||||
20250415,111500,60195500,2945,2945,2945,2945,0
|
||||
20250415,111400,60195500,2945,2945,2945,2945,34
|
||||
20250415,111300,60095370,2940,2940,2940,2940,29
|
||||
20250415,111200,60010110,2940,2940,2940,2930,9
|
||||
20250415,111100,59983700,2940,2940,2940,2940,0
|
||||
20250415,111000,59983700,2940,2940,2940,2940,1
|
||||
20250415,110900,59980760,2940,2940,2940,2940,0
|
||||
20250415,110800,59980760,2940,2940,2940,2940,12
|
||||
20250415,110700,59945480,2940,2940,2940,2940,26
|
||||
20250415,110600,59869040,2940,2940,2940,2940,0
|
||||
20250415,110500,59869040,2940,2940,2940,2940,0
|
||||
20250415,110400,59869040,2940,2940,2940,2940,1
|
||||
20250415,110300,59866100,2935,2930,2935,2930,1020
|
||||
20250415,110200,56877255,2930,2930,2930,2930,0
|
||||
20250415,110100,56877255,2930,2930,2930,2930,3
|
||||
20250415,110000,56868465,2930,2930,2930,2930,0
|
||||
20250415,105900,56868465,2930,2930,2930,2930,668
|
||||
20250415,105800,54911225,2930,2930,2930,2930,0
|
||||
20250415,105700,54911225,2930,2930,2930,2930,26
|
||||
20250415,105600,54835045,2930,2930,2930,2930,0
|
||||
20250415,105500,54835045,2930,2930,2930,2930,0
|
||||
20250415,105400,54835045,2930,2930,2930,2930,0
|
||||
20250415,105300,54835045,2930,2930,2930,2925,72
|
||||
20250415,105200,54624420,2925,2925,2925,2925,0
|
||||
20250415,105100,54624420,2925,2930,2930,2925,116
|
||||
20250415,105000,54284875,2930,2930,2930,2930,0
|
||||
20250415,104900,54284875,2930,2930,2930,2930,0
|
||||
20250415,104800,54284875,2930,2930,2930,2930,0
|
||||
20250415,104700,54284875,2930,2930,2930,2925,701
|
||||
20250415,104600,52231280,2930,2930,2930,2930,0
|
||||
20250415,104500,52231280,2930,2930,2930,2930,0
|
||||
20250415,104400,52231280,2930,2930,2930,2930,0
|
||||
20250415,104300,52231280,2930,2930,2930,2930,0
|
||||
20250415,104200,52231280,2930,2930,2930,2930,8
|
||||
20250415,104100,52207840,2930,2930,2930,2930,0
|
||||
20250415,104000,52207840,2930,2930,2930,2930,3
|
||||
20250415,103900,52199050,2930,2930,2930,2930,0
|
||||
20250415,103800,52199050,2930,2930,2930,2930,102
|
||||
20250415,103700,51900190,2930,2930,2930,2930,0
|
||||
20250415,103600,51900190,2930,2930,2930,2930,0
|
||||
20250415,103500,51900190,2930,2930,2930,2930,1
|
||||
20250415,103400,51897260,2930,2930,2930,2930,0
|
||||
20250415,103300,51897260,2930,2930,2930,2930,2
|
||||
20250415,103200,51891400,2935,2930,2935,2930,68
|
||||
20250415,103100,51692155,2930,2930,2930,2930,77
|
||||
20250415,103000,51466545,2935,2930,2935,2930,3
|
||||
20250415,102900,51457750,2930,2925,2930,2925,100
|
||||
20250415,102800,51165035,2925,2925,2925,2925,0
|
||||
20250415,102700,51165035,2925,2925,2925,2925,0
|
||||
20250415,102600,51165035,2925,2925,2925,2925,17
|
||||
20250415,102500,51115310,2925,2925,2925,2925,0
|
||||
20250415,102400,51115310,2925,2925,2925,2925,0
|
||||
20250415,102300,51115310,2925,2925,2925,2925,0
|
||||
20250415,102200,51115310,2925,2925,2925,2925,10
|
||||
20250415,102100,51086060,2920,2920,2920,2920,0
|
||||
20250415,102000,51086060,2920,2920,2920,2920,2
|
||||
20250415,101900,51080220,2920,2920,2920,2920,0
|
||||
20250415,101800,51080220,2920,2920,2920,2920,0
|
||||
20250415,101700,51080220,2920,2920,2920,2920,352
|
||||
20250415,101600,50052380,2920,2920,2920,2920,301
|
||||
20250415,101500,49173460,2920,2920,2920,2920,1
|
||||
20250415,101400,49170540,2915,2915,2915,2915,0
|
||||
20250415,101300,49170540,2915,2915,2915,2915,0
|
||||
20250415,101200,49170540,2915,2915,2915,2915,0
|
||||
20250415,101100,49170540,2915,2915,2915,2915,0
|
||||
20250415,101000,49170540,2915,2915,2915,2915,13
|
||||
20250415,100900,49132645,2920,2920,2920,2920,0
|
||||
20250415,100800,49132645,2920,2920,2920,2920,520
|
||||
20250415,100700,47614245,2920,2915,2920,2915,179
|
||||
20250415,100600,47092430,2915,2915,2915,2915,0
|
||||
20250415,100500,47092430,2915,2910,2915,2910,221
|
||||
20250415,100400,46449290,2910,2910,2910,2910,0
|
||||
20250415,100300,46449290,2910,2910,2910,2910,1
|
||||
20250415,100200,46446380,2905,2905,2905,2905,109
|
||||
20250415,100100,46129735,2900,2900,2900,2900,756
|
||||
20250415,100000,43937335,2915,2915,2915,2915,0
|
||||
20250415,095900,43937335,2915,2915,2915,2915,0
|
||||
20250415,095800,43937335,2915,2915,2915,2915,0
|
||||
20250415,095700,43937335,2915,2910,2915,2910,19
|
||||
20250415,095600,43882040,2910,2910,2910,2910,0
|
||||
20250415,095500,43882040,2910,2905,2910,2905,1865
|
||||
20250415,095400,38463790,2905,2905,2905,2905,0
|
||||
20250415,095300,38463790,2905,2905,2905,2905,1
|
||||
20250415,095200,38460885,2900,2900,2900,2900,74
|
||||
20250415,095100,38246285,2905,2905,2905,2905,0
|
||||
20250415,095000,38246285,2905,2905,2905,2905,0
|
||||
20250415,094900,38246285,2905,2905,2905,2905,281
|
||||
20250415,094800,37429980,2905,2905,2905,2905,16
|
||||
20250415,094700,37383500,2910,2910,2910,2910,0
|
||||
20250415,094600,37383500,2910,2910,2910,2910,0
|
||||
20250415,094500,37383500,2910,2910,2910,2910,2
|
||||
20250415,094400,37377680,2910,2910,2910,2910,35
|
||||
20250415,094300,37275830,2910,2910,2910,2910,0
|
||||
20250415,094200,37275830,2910,2905,2910,2905,568
|
||||
20250415,094100,35625785,2915,2915,2915,2915,0
|
||||
20250415,094000,35625785,2915,2915,2915,2915,0
|
||||
20250415,093900,35625785,2915,2915,2915,2915,0
|
||||
20250415,093800,35625785,2915,2915,2915,2915,0
|
||||
20250415,093700,35625785,2915,2915,2915,2915,0
|
||||
20250415,093600,35625785,2915,2915,2915,2915,0
|
||||
20250415,093500,35625785,2915,2915,2915,2915,0
|
||||
20250415,093400,35625785,2915,2915,2915,2915,0
|
||||
20250415,093300,35625785,2915,2915,2915,2915,33
|
||||
20250415,093200,35529590,2920,2920,2920,2920,0
|
||||
20250415,093100,35529590,2920,2920,2920,2920,0
|
||||
20250415,093000,35529590,2920,2920,2920,2920,3
|
||||
20250415,092900,35520830,2920,2920,2920,2920,0
|
||||
20250415,092800,35520830,2920,2920,2920,2920,0
|
||||
20250415,092700,35520830,2920,2920,2920,2920,0
|
||||
20250415,092600,35520830,2920,2920,2920,2920,0
|
||||
20250415,092500,35520830,2920,2920,2920,2920,1
|
||||
20250415,092400,35517910,2920,2920,2920,2920,0
|
||||
20250415,092300,35517910,2920,2915,2920,2900,1992
|
||||
20250415,092200,29727665,2915,2925,2925,2895,7205
|
||||
20250415,092100,8809830,2930,2930,2930,2930,0
|
||||
20250415,092000,8809830,2930,2930,2930,2930,0
|
||||
20250415,091900,8809830,2930,2930,2930,2930,0
|
||||
20250415,091800,8809830,2930,2925,2930,2915,1204
|
||||
20250415,091700,5297245,2925,2925,2925,2925,0
|
||||
20250415,091600,5297245,2925,2925,2925,2925,0
|
||||
20250415,091500,5297245,2925,2925,2925,2925,0
|
||||
20250415,091400,5297245,2925,2925,2935,2925,74
|
||||
20250415,091300,5080690,2925,2930,2930,2925,115
|
||||
20250415,091200,4743750,2945,2945,2945,2945,0
|
||||
20250415,091100,4743750,2945,2945,2945,2945,0
|
||||
20250415,091000,4743750,2945,2945,2945,2945,0
|
||||
20250415,090900,4743750,2945,2945,2945,2945,5
|
||||
20250415,090800,4729025,2940,2940,2940,2940,0
|
||||
20250415,090700,4729025,2940,2940,2940,2940,0
|
||||
20250415,090600,4729025,2940,2945,2945,2940,1432
|
||||
20250415,090500,518940,2940,2940,2940,2940,82
|
||||
20250415,090400,277860,2940,2940,2940,2940,0
|
||||
20250415,090300,277860,2940,2940,2940,2940,0
|
||||
20250415,090200,277860,2940,2940,2940,2940,0
|
||||
20250415,090100,277860,2940,2925,2940,2925,49
|
||||
20250415,090000,134090,2915,2915,2915,2915,46
|
||||
|
Reference in New Issue
Block a user