ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
066830/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,192800,1394,1394,1394,1394,1394,1
20250415,192700,1394,1394,1394,1394,1394,0
20250415,192600,1394,1394,1394,1394,1394,0
20250415,192500,1394,1394,1394,1394,1394,0
20250415,192400,1394,1394,1394,1394,1394,0
20250415,192300,1394,1394,1394,1394,1394,0
20250415,192200,1394,1394,1394,1394,1394,0
20250415,192100,1394,1394,1394,1394,1394,0
20250415,192000,1394,1394,1394,1394,1394,0
20250415,191900,1394,1394,1394,1394,1394,0
20250415,191800,1394,1394,1394,1394,1394,0
20250415,191700,1394,1394,1394,1394,1394,0
20250415,191600,1394,1394,1394,1394,1394,0
20250415,191500,1394,1394,1394,1394,1394,0
20250415,191400,1394,1394,1394,1394,1394,0
20250415,191300,1394,1394,1394,1394,1394,0
20250415,191200,1394,1394,1394,1394,1394,0
20250415,191100,1394,1394,1394,1394,1394,0
20250415,191000,1394,1394,1394,1394,1394,0
20250415,190900,1394,1394,1394,1394,1394,0
20250415,190800,1394,1394,1394,1394,1394,0
20250415,190700,1394,1394,1394,1394,1394,0
20250415,190600,1394,1394,1394,1394,1394,0
20250415,190500,1394,1394,1394,1394,1394,0
20250415,190400,1394,1394,1394,1394,1394,0
20250415,190300,1394,1394,1394,1394,1394,0
20250415,190200,1394,1394,1394,1394,1394,0
20250415,190100,1394,1394,1394,1394,1394,0
20250415,190000,1394,1394,1394,1394,1394,0
20250415,185900,1394,1394,1394,1394,1394,0
20250415,185800,1394,1394,1394,1394,1394,1
20250415,185700,1394,1394,1394,1394,1394,0
20250415,185600,1394,1394,1394,1394,1394,0
20250415,185500,1394,1394,1394,1394,1394,0
20250415,185400,1394,1394,1394,1394,1394,0
20250415,185300,1394,1394,1394,1394,1394,0
20250415,185200,1394,1394,1394,1394,1394,0
20250415,185100,1394,1394,1394,1394,1394,0
20250415,185000,1394,1394,1394,1394,1394,0
20250415,184900,1394,1394,1394,1394,1394,0
20250415,184800,1394,1394,1394,1394,1394,0
20250415,184700,1394,1394,1394,1394,1394,0
20250415,184600,1394,1394,1394,1394,1394,0
20250415,184500,1394,1394,1394,1394,1394,0
20250415,184400,1394,1394,1394,1394,1394,0
20250415,184300,1394,1394,1394,1394,1394,0
20250415,184200,1394,1394,1394,1394,1394,0
20250415,184100,1394,1394,1394,1394,1394,0
20250415,184000,1394,1394,1394,1394,1394,0
20250415,183900,1394,1394,1394,1394,1394,0
20250415,183800,1394,1394,1394,1394,1394,0
20250415,183700,1394,1394,1394,1394,1394,0
20250415,183600,1394,1394,1394,1394,1394,0
20250415,183500,1394,1394,1394,1394,1394,0
20250415,183400,1394,1394,1394,1394,1394,0
20250415,183300,1394,1394,1394,1394,1394,0
20250415,183200,1394,1394,1394,1394,1394,0
20250415,183100,1394,1394,1394,1394,1394,0
20250415,183000,1394,1394,1394,1394,1394,0
20250415,182900,1394,1394,1394,1394,1394,0
20250415,182800,1394,1394,1394,1394,1394,1
20250415,182700,1394,1394,1394,1394,1394,0
20250415,182600,1394,1394,1394,1394,1394,0
20250415,182500,1394,1394,1394,1394,1394,0
20250415,182400,1394,1394,1394,1394,1394,0
20250415,182300,1394,1394,1394,1394,1394,0
20250415,182200,1394,1394,1394,1394,1394,0
20250415,182100,1394,1394,1394,1394,1394,0
20250415,182000,1394,1394,1394,1394,1394,0
20250415,181900,1394,1394,1394,1394,1394,0
20250415,181800,1394,1394,1394,1394,1394,0
20250415,181700,1394,1394,1394,1394,1394,0
20250415,181600,1394,1394,1394,1394,1394,0
20250415,181500,1394,1394,1394,1394,1394,0
20250415,181400,1394,1394,1394,1394,1394,0
20250415,181300,1394,1394,1394,1394,1394,0
20250415,181200,1394,1394,1394,1394,1394,0
20250415,181100,1394,1394,1394,1394,1394,0
20250415,181000,1394,1394,1394,1394,1394,0
20250415,180900,1394,1394,1394,1394,1394,0
20250415,180800,1394,1394,1394,1394,1394,0
20250415,180700,1394,1394,1394,1394,1394,0
20250415,180600,1394,1394,1394,1394,1394,0
20250415,180500,1394,1394,1394,1394,1394,0
20250415,180400,1394,1394,1394,1394,1394,0
20250415,180300,1394,1394,1394,1394,1394,0
20250415,180200,1394,1394,1394,1394,1394,0
20250415,180100,1394,1394,1394,1394,1394,0
20250415,180000,1394,1394,1394,1394,1394,0
20250415,175900,1394,1394,1394,1394,1394,0
20250415,175800,1394,1394,1394,1394,1394,1
20250415,175700,1394,1394,1394,1394,1394,0
20250415,175600,1394,1394,1394,1394,1394,0
20250415,175500,1394,1394,1394,1394,1394,0
20250415,175400,1394,1394,1394,1394,1394,0
20250415,175300,1394,1394,1394,1394,1394,0
20250415,175200,1394,1394,1394,1394,1394,0
20250415,175100,1394,1394,1394,1394,1394,0
20250415,175000,1394,1394,1394,1394,1394,0
20250415,174900,1394,1394,1394,1394,1394,0
20250415,174800,1394,1394,1394,1394,1394,0
20250415,174700,1394,1394,1394,1394,1394,0
20250415,174600,1394,1394,1394,1394,1394,0
20250415,174500,1394,1394,1394,1394,1394,0
20250415,174400,1394,1394,1394,1394,1394,0
20250415,174300,1394,1394,1394,1394,1394,0
20250415,174200,1394,1394,1394,1394,1394,0
20250415,174100,1394,1394,1394,1394,1394,0
20250415,174000,1394,1394,1394,1394,1394,0
20250415,173900,1394,1394,1394,1394,1394,0
20250415,173800,1394,1394,1394,1394,1394,0
20250415,173700,1394,1394,1394,1394,1394,0
20250415,173600,1394,1394,1394,1394,1394,0
20250415,173500,1394,1394,1394,1394,1394,0
20250415,173400,1394,1394,1394,1394,1394,0
20250415,173300,1394,1394,1394,1394,1394,0
20250415,173200,1394,1394,1394,1394,1394,0
20250415,173100,1394,1394,1394,1394,1394,0
20250415,173000,1394,1394,1394,1394,1394,0
20250415,172900,1394,1394,1394,1394,1394,0
20250415,172800,1394,1394,1394,1394,1394,1
20250415,172700,1394,1394,1394,1394,1394,0
20250415,172600,1394,1394,1394,1394,1394,0
20250415,172500,1394,1394,1394,1394,1394,0
20250415,172400,1394,1394,1394,1394,1394,0
20250415,172300,1394,1394,1394,1394,1394,0
20250415,172200,1394,1394,1394,1394,1394,0
20250415,172100,1394,1394,1394,1394,1394,0
20250415,172000,1394,1394,1394,1394,1394,0
20250415,171900,1394,1394,1394,1394,1394,0
20250415,171800,1394,1394,1394,1394,1394,0
20250415,171700,1394,1394,1394,1394,1394,0
20250415,171600,1394,1394,1394,1394,1394,0
20250415,171500,1394,1394,1394,1394,1394,0
20250415,171400,1394,1394,1394,1394,1394,0
20250415,171300,1394,1394,1394,1394,1394,0
20250415,171200,1394,1394,1394,1394,1394,0
20250415,171100,1394,1394,1394,1394,1394,0
20250415,171000,1394,1394,1394,1394,1394,0
20250415,170900,1394,1394,1394,1394,1394,0
20250415,170800,1394,1394,1394,1394,1394,0
20250415,170700,1394,1394,1394,1394,1394,0
20250415,170600,1394,1394,1394,1394,1394,0
20250415,170500,1394,1394,1394,1394,1394,0
20250415,170400,1394,1394,1394,1394,1394,0
20250415,170300,1394,1394,1394,1394,1394,0
20250415,170200,1394,1394,1394,1394,1394,0
20250415,170100,1394,1394,1394,1394,1394,0
20250415,170000,1394,1394,1394,1394,1394,0
20250415,165900,1394,1394,1394,1394,1394,0
20250415,165800,1394,1394,1394,1394,1394,1
20250415,165700,1394,1394,1394,1394,1394,0
20250415,165600,1394,1394,1394,1394,1394,0
20250415,165500,1394,1394,1394,1394,1394,0
20250415,165400,1394,1394,1394,1394,1394,0
20250415,165300,1394,1394,1394,1394,1394,0
20250415,165200,1394,1394,1394,1394,1394,0
20250415,165100,1394,1394,1394,1394,1394,0
20250415,165000,1394,1394,1394,1394,1394,0
20250415,164900,1394,1394,1394,1394,1394,0
20250415,164800,1394,1394,1394,1394,1394,0
20250415,164700,1394,1394,1394,1394,1394,0
20250415,164600,1394,1394,1394,1394,1394,0
20250415,164500,1394,1394,1394,1394,1394,0
20250415,164400,1394,1394,1394,1394,1394,0
20250415,164300,1394,1394,1394,1394,1394,0
20250415,164200,1394,1394,1394,1394,1394,0
20250415,164100,1394,1394,1394,1394,1394,0
20250415,164000,1394,1394,1394,1394,1394,0
20250415,163900,1394,1394,1394,1394,1394,0
20250415,163800,1394,1394,1394,1394,1394,0
20250415,163700,1394,1394,1394,1394,1394,0
20250415,163600,1394,1394,1394,1394,1394,0
20250415,163500,1394,1394,1394,1394,1394,0
20250415,163400,1394,1394,1394,1394,1394,0
20250415,163300,1394,1394,1394,1394,1394,0
20250415,163200,1394,1394,1394,1394,1394,0
20250415,163100,1394,1394,1394,1394,1394,0
20250415,163000,1394,1394,1394,1394,1394,0
20250415,162900,1394,1394,1394,1394,1394,0
20250415,162800,1394,1394,1394,1394,1394,1
20250415,162700,1394,1394,1394,1394,1394,0
20250415,162600,1394,1394,1394,1394,1394,0
20250415,162500,1394,1394,1394,1394,1394,0
20250415,162400,1394,1394,1394,1394,1394,0
20250415,162300,1394,1394,1394,1394,1394,0
20250415,162200,1394,1394,1394,1394,1394,0
20250415,162100,1394,1394,1394,1394,1394,0
20250415,162000,1394,1394,1394,1394,1394,0
20250415,161900,1394,1394,1394,1394,1394,0
20250415,161800,1394,1394,1394,1394,1394,0
20250415,161700,1394,1394,1394,1394,1394,0
20250415,161600,1394,1394,1394,1394,1394,0
20250415,161500,1394,1394,1394,1394,1394,0
20250415,161400,1394,1394,1394,1394,1394,0
20250415,161300,1394,1394,1394,1394,1394,0
20250415,161200,1394,1394,1394,1394,1394,0
20250415,161100,1394,1394,1394,1394,1394,0
20250415,161000,1394,1394,1394,1394,1394,0
20250415,160900,1394,1394,1394,1394,1394,0
20250415,160800,1394,1394,1394,1394,1394,0
20250415,160700,1394,1394,1394,1394,1394,0
20250415,160600,1394,1394,1394,1394,1394,0
20250415,160500,1394,1394,1394,1394,1394,0
20250415,160400,1394,1394,1394,1394,1394,0
20250415,160300,1394,1394,1394,1394,1394,0
20250415,160200,1394,1394,1394,1394,1394,0
20250415,160100,1394,1394,1394,1394,1394,0
20250415,160000,1394,1394,1394,1394,1394,0
20250415,155900,1394,1394,1394,1394,1394,0
20250415,155800,1394,1394,1394,1394,1394,1
20250415,155700,1394,1394,1394,1394,1394,0
20250415,155600,1394,1394,1394,1394,1394,0
20250415,155500,1394,1394,1394,1394,1394,0
20250415,155400,1394,1394,1394,1394,1394,0
20250415,155300,1394,1394,1394,1394,1394,0
20250415,155200,1394,1394,1394,1394,1394,0
20250415,155100,1394,1394,1394,1394,1394,0
20250415,155000,1394,1394,1394,1394,1394,0
20250415,154900,1394,1394,1394,1394,1394,0
20250415,154800,1394,1394,1394,1394,1394,0
20250415,154700,1394,1394,1394,1394,1394,0
20250415,154600,1394,1394,1394,1394,1394,0
20250415,154500,1394,1394,1394,1394,1394,0
20250415,154400,1394,1394,1394,1394,1394,0
20250415,154300,1394,1394,1394,1394,1394,0
20250415,154200,1394,1394,1394,1394,1394,0
20250415,154100,1394,1394,1394,1394,1394,0
20250415,154000,1394,1394,1394,1394,1394,0
20250415,153900,1394,1394,1394,1394,1394,0
20250415,153800,1394,1394,1394,1394,1394,0
20250415,153700,1394,1394,1394,1394,1394,0
20250415,153600,1394,1394,1394,1394,1394,0
20250415,153500,1394,1394,1394,1394,1394,0
20250415,153400,1394,1394,1394,1394,1394,0
20250415,153300,1394,1394,1394,1394,1394,0
20250415,153200,1394,1394,1394,1394,1394,0
20250415,153100,1394,1394,1394,1394,1394,0
20250415,153000,1394,1394,1394,1394,1394,0
20250415,152900,1394,1394,1394,1394,1394,0
20250415,152800,1394,1394,1394,1394,1394,0
20250415,152700,1394,1394,1394,1394,1394,0
20250415,152600,1394,1394,1394,1394,1394,0
20250415,152500,1394,1394,1394,1394,1394,0
20250415,152400,1394,1394,1394,1394,1394,0
20250415,152300,1394,1394,1394,1394,1394,0
20250415,152200,1394,1394,1394,1394,1394,0
20250415,152100,1394,1394,1394,1394,1394,0
20250415,152000,1394,1394,1394,1394,1394,0
20250415,151900,1394,1394,1394,1394,1394,0
20250415,151800,1394,1394,1394,1394,1394,0
20250415,151700,1394,1394,1394,1394,1394,0
20250415,151600,1394,1394,1394,1394,1394,0
20250415,151500,1394,1394,1394,1394,1394,1
20250415,151400,0,1389,1389,1389,1389,0
20250415,151300,0,1389,1389,1389,1389,0
20250415,151200,0,1389,1389,1389,1389,0
20250415,151100,0,1389,1389,1389,1389,0
20250415,151000,0,1389,1389,1389,1389,0
20250415,150900,0,1389,1389,1389,1389,0
20250415,150800,0,1389,1389,1389,1389,0
20250415,150700,0,1389,1389,1389,1389,0
20250415,150600,0,1389,1389,1389,1389,0
20250415,150500,0,1389,1389,1389,1389,0
20250415,150400,0,1389,1389,1389,1389,0
20250415,150300,0,1389,1389,1389,1389,0
20250415,150200,0,1389,1389,1389,1389,0
20250415,150100,0,1389,1389,1389,1389,0
20250415,150000,0,1389,1389,1389,1389,0
20250415,145900,0,1389,1389,1389,1389,0
20250415,145800,0,1389,1389,1389,1389,0
20250415,145700,0,1389,1389,1389,1389,0
20250415,145600,0,1389,1389,1389,1389,0
20250415,145500,0,1389,1389,1389,1389,0
20250415,145400,0,1389,1389,1389,1389,0
20250415,145300,0,1389,1389,1389,1389,0
20250415,145200,0,1389,1389,1389,1389,0
20250415,145100,0,1389,1389,1389,1389,0
20250415,145000,0,1389,1389,1389,1389,0
20250415,144900,0,1389,1389,1389,1389,0
20250415,144800,0,1389,1389,1389,1389,0
20250415,144700,0,1389,1389,1389,1389,0
20250415,144600,0,1389,1389,1389,1389,0
20250415,144500,0,1389,1389,1389,1389,0
20250415,144400,0,1389,1389,1389,1389,0
20250415,144300,0,1389,1389,1389,1389,0
20250415,144200,0,1389,1389,1389,1389,0
20250415,144100,0,1389,1389,1389,1389,0
20250415,144000,0,1389,1389,1389,1389,0
20250415,143900,0,1389,1389,1389,1389,0
20250415,143800,0,1389,1389,1389,1389,0
20250415,143700,0,1389,1389,1389,1389,0
20250415,143600,0,1389,1389,1389,1389,0
20250415,143500,0,1389,1389,1389,1389,0
20250415,143400,0,1389,1389,1389,1389,0
20250415,143300,0,1389,1389,1389,1389,0
20250415,143200,0,1389,1389,1389,1389,0
20250415,143100,0,1389,1389,1389,1389,0
20250415,143000,0,1389,1389,1389,1389,0
20250415,142900,0,1389,1389,1389,1389,0
20250415,142800,0,1389,1389,1389,1389,0
20250415,142700,0,1389,1389,1389,1389,0
20250415,142600,0,1389,1389,1389,1389,0
20250415,142500,0,1389,1389,1389,1389,0
20250415,142400,0,1389,1389,1389,1389,0
20250415,142300,0,1389,1389,1389,1389,0
20250415,142200,0,1389,1389,1389,1389,0
20250415,142100,0,1389,1389,1389,1389,0
20250415,142000,0,1389,1389,1389,1389,0
20250415,141900,0,1389,1389,1389,1389,0
20250415,141800,0,1389,1389,1389,1389,0
20250415,141700,0,1389,1389,1389,1389,0
20250415,141600,0,1389,1389,1389,1389,0
20250415,141500,0,1389,1389,1389,1389,0
20250415,141400,0,1389,1389,1389,1389,0
20250415,141300,0,1389,1389,1389,1389,0
20250415,141200,0,1389,1389,1389,1389,0
20250415,141100,0,1389,1389,1389,1389,0
20250415,141000,0,1389,1389,1389,1389,0
20250415,140900,0,1389,1389,1389,1389,0
20250415,140800,0,1389,1389,1389,1389,0
20250415,140700,0,1389,1389,1389,1389,0
20250415,140600,0,1389,1389,1389,1389,0
20250415,140500,0,1389,1389,1389,1389,0
20250415,140400,0,1389,1389,1389,1389,0
20250415,140300,0,1389,1389,1389,1389,0
20250415,140200,0,1389,1389,1389,1389,0
20250415,140100,0,1389,1389,1389,1389,0
20250415,140000,0,1389,1389,1389,1389,0
20250415,135900,0,1389,1389,1389,1389,0
20250415,135800,0,1389,1389,1389,1389,0
20250415,135700,0,1389,1389,1389,1389,0
20250415,135600,0,1389,1389,1389,1389,0
20250415,135500,0,1389,1389,1389,1389,0
20250415,135400,0,1389,1389,1389,1389,0
20250415,135300,0,1389,1389,1389,1389,0
20250415,135200,0,1389,1389,1389,1389,0
20250415,135100,0,1389,1389,1389,1389,0
20250415,135000,0,1389,1389,1389,1389,0
20250415,134900,0,1389,1389,1389,1389,0
20250415,134800,0,1389,1389,1389,1389,0
20250415,134700,0,1389,1389,1389,1389,0
20250415,134600,0,1389,1389,1389,1389,0
20250415,134500,0,1389,1389,1389,1389,0
20250415,134400,0,1389,1389,1389,1389,0
20250415,134300,0,1389,1389,1389,1389,0
20250415,134200,0,1389,1389,1389,1389,0
20250415,134100,0,1389,1389,1389,1389,0
20250415,134000,0,1389,1389,1389,1389,0
20250415,133900,0,1389,1389,1389,1389,0
20250415,133800,0,1389,1389,1389,1389,0
20250415,133700,0,1389,1389,1389,1389,0
20250415,133600,0,1389,1389,1389,1389,0
20250415,133500,0,1389,1389,1389,1389,0
20250415,133400,0,1389,1389,1389,1389,0
20250415,133300,0,1389,1389,1389,1389,0
20250415,133200,0,1389,1389,1389,1389,0
20250415,133100,0,1389,1389,1389,1389,0
20250415,133000,0,1389,1389,1389,1389,0
20250415,132900,0,1389,1389,1389,1389,0
20250415,132800,0,1389,1389,1389,1389,0
20250415,132700,0,1389,1389,1389,1389,0
20250415,132600,0,1389,1389,1389,1389,0
20250415,132500,0,1389,1389,1389,1389,0
20250415,132400,0,1389,1389,1389,1389,0
20250415,132300,0,1389,1389,1389,1389,0
20250415,132200,0,1389,1389,1389,1389,0
20250415,132100,0,1389,1389,1389,1389,0
20250415,132000,0,1389,1389,1389,1389,0
20250415,131900,0,1389,1389,1389,1389,0
20250415,131800,0,1389,1389,1389,1389,0
20250415,131700,0,1389,1389,1389,1389,0
20250415,131600,0,1389,1389,1389,1389,0
20250415,131500,0,1389,1389,1389,1389,0
20250415,131400,0,1389,1389,1389,1389,0
20250415,131300,0,1389,1389,1389,1389,0
20250415,131200,0,1389,1389,1389,1389,0
20250415,131100,0,1389,1389,1389,1389,0
20250415,131000,0,1389,1389,1389,1389,0
20250415,130900,0,1389,1389,1389,1389,0
20250415,130800,0,1389,1389,1389,1389,0
20250415,130700,0,1389,1389,1389,1389,0
20250415,130600,0,1389,1389,1389,1389,0
20250415,130500,0,1389,1389,1389,1389,0
20250415,130400,0,1389,1389,1389,1389,0
20250415,130300,0,1389,1389,1389,1389,0
20250415,130200,0,1389,1389,1389,1389,0
20250415,130100,0,1389,1389,1389,1389,0
20250415,130000,0,1389,1389,1389,1389,0
20250415,125900,0,1389,1389,1389,1389,0
20250415,125800,0,1389,1389,1389,1389,0
20250415,125700,0,1389,1389,1389,1389,0
20250415,125600,0,1389,1389,1389,1389,0
20250415,125500,0,1389,1389,1389,1389,0
20250415,125400,0,1389,1389,1389,1389,0
20250415,125300,0,1389,1389,1389,1389,0
20250415,125200,0,1389,1389,1389,1389,0
20250415,125100,0,1389,1389,1389,1389,0
20250415,125000,0,1389,1389,1389,1389,0
20250415,124900,0,1389,1389,1389,1389,0
20250415,124800,0,1389,1389,1389,1389,0
20250415,124700,0,1389,1389,1389,1389,0
20250415,124600,0,1389,1389,1389,1389,0
20250415,124500,0,1389,1389,1389,1389,0
20250415,124400,0,1389,1389,1389,1389,0
20250415,124300,0,1389,1389,1389,1389,0
20250415,124200,0,1389,1389,1389,1389,0
20250415,124100,0,1389,1389,1389,1389,0
20250415,124000,0,1389,1389,1389,1389,0
20250415,123900,0,1389,1389,1389,1389,0
20250415,123800,0,1389,1389,1389,1389,0
20250415,123700,0,1389,1389,1389,1389,0
20250415,123600,0,1389,1389,1389,1389,0
20250415,123500,0,1389,1389,1389,1389,0
20250415,123400,0,1389,1389,1389,1389,0
20250415,123300,0,1389,1389,1389,1389,0
20250415,123200,0,1389,1389,1389,1389,0
20250415,123100,0,1389,1389,1389,1389,0
20250415,123000,0,1389,1389,1389,1389,0
20250415,122900,0,1389,1389,1389,1389,0
20250415,122800,0,1389,1389,1389,1389,0
20250415,122700,0,1389,1389,1389,1389,0
20250415,122600,0,1389,1389,1389,1389,0
20250415,122500,0,1389,1389,1389,1389,0
20250415,122400,0,1389,1389,1389,1389,0
20250415,122300,0,1389,1389,1389,1389,0
20250415,122200,0,1389,1389,1389,1389,0
20250415,122100,0,1389,1389,1389,1389,0
20250415,122000,0,1389,1389,1389,1389,0
20250415,121900,0,1389,1389,1389,1389,0
20250415,121800,0,1389,1389,1389,1389,0
20250415,121700,0,1389,1389,1389,1389,0
20250415,121600,0,1389,1389,1389,1389,0
20250415,121500,0,1389,1389,1389,1389,0
20250415,121400,0,1389,1389,1389,1389,0
20250415,121300,0,1389,1389,1389,1389,0
20250415,121200,0,1389,1389,1389,1389,0
20250415,121100,0,1389,1389,1389,1389,0
20250415,121000,0,1389,1389,1389,1389,0
20250415,120900,0,1389,1389,1389,1389,0
20250415,120800,0,1389,1389,1389,1389,0
20250415,120700,0,1389,1389,1389,1389,0
20250415,120600,0,1389,1389,1389,1389,0
20250415,120500,0,1389,1389,1389,1389,0
20250415,120400,0,1389,1389,1389,1389,0
20250415,120300,0,1389,1389,1389,1389,0
20250415,120200,0,1389,1389,1389,1389,0
20250415,120100,0,1389,1389,1389,1389,0
20250415,120000,0,1389,1389,1389,1389,0
20250415,115900,0,1389,1389,1389,1389,0
20250415,115800,0,1389,1389,1389,1389,0
20250415,115700,0,1389,1389,1389,1389,0
20250415,115600,0,1389,1389,1389,1389,0
20250415,115500,0,1389,1389,1389,1389,0
20250415,115400,0,1389,1389,1389,1389,0
20250415,115300,0,1389,1389,1389,1389,0
20250415,115200,0,1389,1389,1389,1389,0
20250415,115100,0,1389,1389,1389,1389,0
20250415,115000,0,1389,1389,1389,1389,0
20250415,114900,0,1389,1389,1389,1389,0
20250415,114800,0,1389,1389,1389,1389,0
20250415,114700,0,1389,1389,1389,1389,0
20250415,114600,0,1389,1389,1389,1389,0
20250415,114500,0,1389,1389,1389,1389,0
20250415,114400,0,1389,1389,1389,1389,0
20250415,114300,0,1389,1389,1389,1389,0
20250415,114200,0,1389,1389,1389,1389,0
20250415,114100,0,1389,1389,1389,1389,0
20250415,114000,0,1389,1389,1389,1389,0
20250415,113900,0,1389,1389,1389,1389,0
20250415,113800,0,1389,1389,1389,1389,0
20250415,113700,0,1389,1389,1389,1389,0
20250415,113600,0,1389,1389,1389,1389,0
20250415,113500,0,1389,1389,1389,1389,0
20250415,113400,0,1389,1389,1389,1389,0
20250415,113300,0,1389,1389,1389,1389,0
20250415,113200,0,1389,1389,1389,1389,0
20250415,113100,0,1389,1389,1389,1389,0
20250415,113000,0,1389,1389,1389,1389,0
20250415,112900,0,1389,1389,1389,1389,0
20250415,112800,0,1389,1389,1389,1389,0
20250415,112700,0,1389,1389,1389,1389,0
20250415,112600,0,1389,1389,1389,1389,0
20250415,112500,0,1389,1389,1389,1389,0
20250415,112400,0,1389,1389,1389,1389,0
20250415,112300,0,1389,1389,1389,1389,0
20250415,112200,0,1389,1389,1389,1389,0
20250415,112100,0,1389,1389,1389,1389,0
20250415,112000,0,1389,1389,1389,1389,0
20250415,111900,0,1389,1389,1389,1389,0
20250415,111800,0,1389,1389,1389,1389,0
20250415,111700,0,1389,1389,1389,1389,0
20250415,111600,0,1389,1389,1389,1389,0
20250415,111500,0,1389,1389,1389,1389,0
20250415,111400,0,1389,1389,1389,1389,0
20250415,111300,0,1389,1389,1389,1389,0
20250415,111200,0,1389,1389,1389,1389,0
20250415,111100,0,1389,1389,1389,1389,0
20250415,111000,0,1389,1389,1389,1389,0
20250415,110900,0,1389,1389,1389,1389,0
20250415,110800,0,1389,1389,1389,1389,0
20250415,110700,0,1389,1389,1389,1389,0
20250415,110600,0,1389,1389,1389,1389,0
20250415,110500,0,1389,1389,1389,1389,0
20250415,110400,0,1389,1389,1389,1389,0
20250415,110300,0,1389,1389,1389,1389,0
20250415,110200,0,1389,1389,1389,1389,0
20250415,110100,0,1389,1389,1389,1389,0
20250415,110000,0,1389,1389,1389,1389,0
20250415,105900,0,1389,1389,1389,1389,0
20250415,105800,0,1389,1389,1389,1389,0
20250415,105700,0,1389,1389,1389,1389,0
20250415,105600,0,1389,1389,1389,1389,0
20250415,105500,0,1389,1389,1389,1389,0
20250415,105400,0,1389,1389,1389,1389,0
20250415,105300,0,1389,1389,1389,1389,0
20250415,105200,0,1389,1389,1389,1389,0
20250415,105100,0,1389,1389,1389,1389,0
20250415,105000,0,1389,1389,1389,1389,0
20250415,104900,0,1389,1389,1389,1389,0
20250415,104800,0,1389,1389,1389,1389,0
20250415,104700,0,1389,1389,1389,1389,0
20250415,104600,0,1389,1389,1389,1389,0
20250415,104500,0,1389,1389,1389,1389,0
20250415,104400,0,1389,1389,1389,1389,0
20250415,104300,0,1389,1389,1389,1389,0
20250415,104200,0,1389,1389,1389,1389,0
20250415,104100,0,1389,1389,1389,1389,0
20250415,104000,0,1389,1389,1389,1389,0
20250415,103900,0,1389,1389,1389,1389,0
20250415,103800,0,1389,1389,1389,1389,0
20250415,103700,0,1389,1389,1389,1389,0
20250415,103600,0,1389,1389,1389,1389,0
20250415,103500,0,1389,1389,1389,1389,0
20250415,103400,0,1389,1389,1389,1389,0
20250415,103300,0,1389,1389,1389,1389,0
20250415,103200,0,1389,1389,1389,1389,0
20250415,103100,0,1389,1389,1389,1389,0
20250415,103000,0,1389,1389,1389,1389,0
20250415,102900,0,1389,1389,1389,1389,0
20250415,102800,0,1389,1389,1389,1389,0
20250415,102700,0,1389,1389,1389,1389,0
20250415,102600,0,1389,1389,1389,1389,0
20250415,102500,0,1389,1389,1389,1389,0
20250415,102400,0,1389,1389,1389,1389,0
20250415,102300,0,1389,1389,1389,1389,0
20250415,102200,0,1389,1389,1389,1389,0
20250415,102100,0,1389,1389,1389,1389,0
20250415,102000,0,1389,1389,1389,1389,0
20250415,101900,0,1389,1389,1389,1389,0
20250415,101800,0,1389,1389,1389,1389,0
20250415,101700,0,1389,1389,1389,1389,0
20250415,101600,0,1389,1389,1389,1389,0
20250415,101500,0,1389,1389,1389,1389,0
20250415,101400,0,1389,1389,1389,1389,0
20250415,101300,0,1389,1389,1389,1389,0
20250415,101200,0,1389,1389,1389,1389,0
20250415,101100,0,1389,1389,1389,1389,0
20250415,101000,0,1389,1389,1389,1389,0
20250415,100900,0,1389,1389,1389,1389,0
20250415,100800,0,1389,1389,1389,1389,0
20250415,100700,0,1389,1389,1389,1389,0
20250415,100600,0,1389,1389,1389,1389,0
20250415,100500,0,1389,1389,1389,1389,0
20250415,100400,0,1389,1389,1389,1389,0
20250415,100300,0,1389,1389,1389,1389,0
20250415,100200,0,1389,1389,1389,1389,0
20250415,100100,0,1389,1389,1389,1389,0
20250415,100000,0,1389,1389,1389,1389,0
20250415,095900,0,1389,1389,1389,1389,0
20250415,095800,0,1389,1389,1389,1389,0
20250415,095700,0,1389,1389,1389,1389,0
20250415,095600,0,1389,1389,1389,1389,0
20250415,095500,0,1389,1389,1389,1389,0
20250415,095400,0,1389,1389,1389,1389,0
20250415,095300,0,1389,1389,1389,1389,0
20250415,095200,0,1389,1389,1389,1389,0
20250415,095100,0,1389,1389,1389,1389,0
20250415,095000,0,1389,1389,1389,1389,0
20250415,094900,0,1389,1389,1389,1389,0
20250415,094800,0,1389,1389,1389,1389,0
20250415,094700,0,1389,1389,1389,1389,0
20250415,094600,0,1389,1389,1389,1389,0
20250415,094500,0,1389,1389,1389,1389,0
20250415,094400,0,1389,1389,1389,1389,0
20250415,094300,0,1389,1389,1389,1389,0
20250415,094200,0,1389,1389,1389,1389,0
20250415,094100,0,1389,1389,1389,1389,0
20250415,094000,0,1389,1389,1389,1389,0
20250415,093900,0,1389,1389,1389,1389,0
20250415,093800,0,1389,1389,1389,1389,0
20250415,093700,0,1389,1389,1389,1389,0
20250415,093600,0,1389,1389,1389,1389,0
20250415,093500,0,1389,1389,1389,1389,0
20250415,093400,0,1389,1389,1389,1389,0
20250415,093300,0,1389,1389,1389,1389,0
20250415,093200,0,1389,1389,1389,1389,0
20250415,093100,0,1389,1389,1389,1389,0
20250415,093000,0,1389,1389,1389,1389,0
20250415,092900,0,1389,1389,1389,1389,0
20250415,092800,0,1389,1389,1389,1389,0
20250415,092700,0,1389,1389,1389,1389,0
20250415,092600,0,1389,1389,1389,1389,0
20250415,092500,0,1389,1389,1389,1389,0
20250415,092400,0,1389,1389,1389,1389,0
20250415,092300,0,1389,1389,1389,1389,0
20250415,092200,0,1389,1389,1389,1389,0
20250415,092100,0,1389,1389,1389,1389,0
20250415,092000,0,1389,1389,1389,1389,0
20250415,091900,0,1389,1389,1389,1389,0
20250415,091800,0,1389,1389,1389,1389,0
20250415,091700,0,1389,1389,1389,1389,0
20250415,091600,0,1389,1389,1389,1389,0
20250415,091500,0,1389,1389,1389,1389,0
20250415,091400,0,1389,1389,1389,1389,0
20250415,091300,0,1389,1389,1389,1389,0
20250415,091200,0,1389,1389,1389,1389,0
20250415,091100,0,1389,1389,1389,1389,0
20250415,091000,0,1389,1389,1389,1389,0
20250415,090900,0,1389,1389,1389,1389,0
20250415,090800,0,1389,1389,1389,1389,0
20250415,090700,0,1389,1389,1389,1389,0
20250415,090600,0,1389,1389,1389,1389,0
20250415,090500,0,1389,1389,1389,1389,0
20250415,090400,0,1389,1389,1389,1389,0
20250415,090300,0,1389,1389,1389,1389,0
20250415,090200,0,1389,1389,1389,1389,0
20250415,090100,0,1389,1389,1389,1389,0
20250415,090000,0,1389,1389,1389,1389,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 192800 1394 1394 1394 1394 1394 1
3 20250415 192700 1394 1394 1394 1394 1394 0
4 20250415 192600 1394 1394 1394 1394 1394 0
5 20250415 192500 1394 1394 1394 1394 1394 0
6 20250415 192400 1394 1394 1394 1394 1394 0
7 20250415 192300 1394 1394 1394 1394 1394 0
8 20250415 192200 1394 1394 1394 1394 1394 0
9 20250415 192100 1394 1394 1394 1394 1394 0
10 20250415 192000 1394 1394 1394 1394 1394 0
11 20250415 191900 1394 1394 1394 1394 1394 0
12 20250415 191800 1394 1394 1394 1394 1394 0
13 20250415 191700 1394 1394 1394 1394 1394 0
14 20250415 191600 1394 1394 1394 1394 1394 0
15 20250415 191500 1394 1394 1394 1394 1394 0
16 20250415 191400 1394 1394 1394 1394 1394 0
17 20250415 191300 1394 1394 1394 1394 1394 0
18 20250415 191200 1394 1394 1394 1394 1394 0
19 20250415 191100 1394 1394 1394 1394 1394 0
20 20250415 191000 1394 1394 1394 1394 1394 0
21 20250415 190900 1394 1394 1394 1394 1394 0
22 20250415 190800 1394 1394 1394 1394 1394 0
23 20250415 190700 1394 1394 1394 1394 1394 0
24 20250415 190600 1394 1394 1394 1394 1394 0
25 20250415 190500 1394 1394 1394 1394 1394 0
26 20250415 190400 1394 1394 1394 1394 1394 0
27 20250415 190300 1394 1394 1394 1394 1394 0
28 20250415 190200 1394 1394 1394 1394 1394 0
29 20250415 190100 1394 1394 1394 1394 1394 0
30 20250415 190000 1394 1394 1394 1394 1394 0
31 20250415 185900 1394 1394 1394 1394 1394 0
32 20250415 185800 1394 1394 1394 1394 1394 1
33 20250415 185700 1394 1394 1394 1394 1394 0
34 20250415 185600 1394 1394 1394 1394 1394 0
35 20250415 185500 1394 1394 1394 1394 1394 0
36 20250415 185400 1394 1394 1394 1394 1394 0
37 20250415 185300 1394 1394 1394 1394 1394 0
38 20250415 185200 1394 1394 1394 1394 1394 0
39 20250415 185100 1394 1394 1394 1394 1394 0
40 20250415 185000 1394 1394 1394 1394 1394 0
41 20250415 184900 1394 1394 1394 1394 1394 0
42 20250415 184800 1394 1394 1394 1394 1394 0
43 20250415 184700 1394 1394 1394 1394 1394 0
44 20250415 184600 1394 1394 1394 1394 1394 0
45 20250415 184500 1394 1394 1394 1394 1394 0
46 20250415 184400 1394 1394 1394 1394 1394 0
47 20250415 184300 1394 1394 1394 1394 1394 0
48 20250415 184200 1394 1394 1394 1394 1394 0
49 20250415 184100 1394 1394 1394 1394 1394 0
50 20250415 184000 1394 1394 1394 1394 1394 0
51 20250415 183900 1394 1394 1394 1394 1394 0
52 20250415 183800 1394 1394 1394 1394 1394 0
53 20250415 183700 1394 1394 1394 1394 1394 0
54 20250415 183600 1394 1394 1394 1394 1394 0
55 20250415 183500 1394 1394 1394 1394 1394 0
56 20250415 183400 1394 1394 1394 1394 1394 0
57 20250415 183300 1394 1394 1394 1394 1394 0
58 20250415 183200 1394 1394 1394 1394 1394 0
59 20250415 183100 1394 1394 1394 1394 1394 0
60 20250415 183000 1394 1394 1394 1394 1394 0
61 20250415 182900 1394 1394 1394 1394 1394 0
62 20250415 182800 1394 1394 1394 1394 1394 1
63 20250415 182700 1394 1394 1394 1394 1394 0
64 20250415 182600 1394 1394 1394 1394 1394 0
65 20250415 182500 1394 1394 1394 1394 1394 0
66 20250415 182400 1394 1394 1394 1394 1394 0
67 20250415 182300 1394 1394 1394 1394 1394 0
68 20250415 182200 1394 1394 1394 1394 1394 0
69 20250415 182100 1394 1394 1394 1394 1394 0
70 20250415 182000 1394 1394 1394 1394 1394 0
71 20250415 181900 1394 1394 1394 1394 1394 0
72 20250415 181800 1394 1394 1394 1394 1394 0
73 20250415 181700 1394 1394 1394 1394 1394 0
74 20250415 181600 1394 1394 1394 1394 1394 0
75 20250415 181500 1394 1394 1394 1394 1394 0
76 20250415 181400 1394 1394 1394 1394 1394 0
77 20250415 181300 1394 1394 1394 1394 1394 0
78 20250415 181200 1394 1394 1394 1394 1394 0
79 20250415 181100 1394 1394 1394 1394 1394 0
80 20250415 181000 1394 1394 1394 1394 1394 0
81 20250415 180900 1394 1394 1394 1394 1394 0
82 20250415 180800 1394 1394 1394 1394 1394 0
83 20250415 180700 1394 1394 1394 1394 1394 0
84 20250415 180600 1394 1394 1394 1394 1394 0
85 20250415 180500 1394 1394 1394 1394 1394 0
86 20250415 180400 1394 1394 1394 1394 1394 0
87 20250415 180300 1394 1394 1394 1394 1394 0
88 20250415 180200 1394 1394 1394 1394 1394 0
89 20250415 180100 1394 1394 1394 1394 1394 0
90 20250415 180000 1394 1394 1394 1394 1394 0
91 20250415 175900 1394 1394 1394 1394 1394 0
92 20250415 175800 1394 1394 1394 1394 1394 1
93 20250415 175700 1394 1394 1394 1394 1394 0
94 20250415 175600 1394 1394 1394 1394 1394 0
95 20250415 175500 1394 1394 1394 1394 1394 0
96 20250415 175400 1394 1394 1394 1394 1394 0
97 20250415 175300 1394 1394 1394 1394 1394 0
98 20250415 175200 1394 1394 1394 1394 1394 0
99 20250415 175100 1394 1394 1394 1394 1394 0
100 20250415 175000 1394 1394 1394 1394 1394 0
101 20250415 174900 1394 1394 1394 1394 1394 0
102 20250415 174800 1394 1394 1394 1394 1394 0
103 20250415 174700 1394 1394 1394 1394 1394 0
104 20250415 174600 1394 1394 1394 1394 1394 0
105 20250415 174500 1394 1394 1394 1394 1394 0
106 20250415 174400 1394 1394 1394 1394 1394 0
107 20250415 174300 1394 1394 1394 1394 1394 0
108 20250415 174200 1394 1394 1394 1394 1394 0
109 20250415 174100 1394 1394 1394 1394 1394 0
110 20250415 174000 1394 1394 1394 1394 1394 0
111 20250415 173900 1394 1394 1394 1394 1394 0
112 20250415 173800 1394 1394 1394 1394 1394 0
113 20250415 173700 1394 1394 1394 1394 1394 0
114 20250415 173600 1394 1394 1394 1394 1394 0
115 20250415 173500 1394 1394 1394 1394 1394 0
116 20250415 173400 1394 1394 1394 1394 1394 0
117 20250415 173300 1394 1394 1394 1394 1394 0
118 20250415 173200 1394 1394 1394 1394 1394 0
119 20250415 173100 1394 1394 1394 1394 1394 0
120 20250415 173000 1394 1394 1394 1394 1394 0
121 20250415 172900 1394 1394 1394 1394 1394 0
122 20250415 172800 1394 1394 1394 1394 1394 1
123 20250415 172700 1394 1394 1394 1394 1394 0
124 20250415 172600 1394 1394 1394 1394 1394 0
125 20250415 172500 1394 1394 1394 1394 1394 0
126 20250415 172400 1394 1394 1394 1394 1394 0
127 20250415 172300 1394 1394 1394 1394 1394 0
128 20250415 172200 1394 1394 1394 1394 1394 0
129 20250415 172100 1394 1394 1394 1394 1394 0
130 20250415 172000 1394 1394 1394 1394 1394 0
131 20250415 171900 1394 1394 1394 1394 1394 0
132 20250415 171800 1394 1394 1394 1394 1394 0
133 20250415 171700 1394 1394 1394 1394 1394 0
134 20250415 171600 1394 1394 1394 1394 1394 0
135 20250415 171500 1394 1394 1394 1394 1394 0
136 20250415 171400 1394 1394 1394 1394 1394 0
137 20250415 171300 1394 1394 1394 1394 1394 0
138 20250415 171200 1394 1394 1394 1394 1394 0
139 20250415 171100 1394 1394 1394 1394 1394 0
140 20250415 171000 1394 1394 1394 1394 1394 0
141 20250415 170900 1394 1394 1394 1394 1394 0
142 20250415 170800 1394 1394 1394 1394 1394 0
143 20250415 170700 1394 1394 1394 1394 1394 0
144 20250415 170600 1394 1394 1394 1394 1394 0
145 20250415 170500 1394 1394 1394 1394 1394 0
146 20250415 170400 1394 1394 1394 1394 1394 0
147 20250415 170300 1394 1394 1394 1394 1394 0
148 20250415 170200 1394 1394 1394 1394 1394 0
149 20250415 170100 1394 1394 1394 1394 1394 0
150 20250415 170000 1394 1394 1394 1394 1394 0
151 20250415 165900 1394 1394 1394 1394 1394 0
152 20250415 165800 1394 1394 1394 1394 1394 1
153 20250415 165700 1394 1394 1394 1394 1394 0
154 20250415 165600 1394 1394 1394 1394 1394 0
155 20250415 165500 1394 1394 1394 1394 1394 0
156 20250415 165400 1394 1394 1394 1394 1394 0
157 20250415 165300 1394 1394 1394 1394 1394 0
158 20250415 165200 1394 1394 1394 1394 1394 0
159 20250415 165100 1394 1394 1394 1394 1394 0
160 20250415 165000 1394 1394 1394 1394 1394 0
161 20250415 164900 1394 1394 1394 1394 1394 0
162 20250415 164800 1394 1394 1394 1394 1394 0
163 20250415 164700 1394 1394 1394 1394 1394 0
164 20250415 164600 1394 1394 1394 1394 1394 0
165 20250415 164500 1394 1394 1394 1394 1394 0
166 20250415 164400 1394 1394 1394 1394 1394 0
167 20250415 164300 1394 1394 1394 1394 1394 0
168 20250415 164200 1394 1394 1394 1394 1394 0
169 20250415 164100 1394 1394 1394 1394 1394 0
170 20250415 164000 1394 1394 1394 1394 1394 0
171 20250415 163900 1394 1394 1394 1394 1394 0
172 20250415 163800 1394 1394 1394 1394 1394 0
173 20250415 163700 1394 1394 1394 1394 1394 0
174 20250415 163600 1394 1394 1394 1394 1394 0
175 20250415 163500 1394 1394 1394 1394 1394 0
176 20250415 163400 1394 1394 1394 1394 1394 0
177 20250415 163300 1394 1394 1394 1394 1394 0
178 20250415 163200 1394 1394 1394 1394 1394 0
179 20250415 163100 1394 1394 1394 1394 1394 0
180 20250415 163000 1394 1394 1394 1394 1394 0
181 20250415 162900 1394 1394 1394 1394 1394 0
182 20250415 162800 1394 1394 1394 1394 1394 1
183 20250415 162700 1394 1394 1394 1394 1394 0
184 20250415 162600 1394 1394 1394 1394 1394 0
185 20250415 162500 1394 1394 1394 1394 1394 0
186 20250415 162400 1394 1394 1394 1394 1394 0
187 20250415 162300 1394 1394 1394 1394 1394 0
188 20250415 162200 1394 1394 1394 1394 1394 0
189 20250415 162100 1394 1394 1394 1394 1394 0
190 20250415 162000 1394 1394 1394 1394 1394 0
191 20250415 161900 1394 1394 1394 1394 1394 0
192 20250415 161800 1394 1394 1394 1394 1394 0
193 20250415 161700 1394 1394 1394 1394 1394 0
194 20250415 161600 1394 1394 1394 1394 1394 0
195 20250415 161500 1394 1394 1394 1394 1394 0
196 20250415 161400 1394 1394 1394 1394 1394 0
197 20250415 161300 1394 1394 1394 1394 1394 0
198 20250415 161200 1394 1394 1394 1394 1394 0
199 20250415 161100 1394 1394 1394 1394 1394 0
200 20250415 161000 1394 1394 1394 1394 1394 0
201 20250415 160900 1394 1394 1394 1394 1394 0
202 20250415 160800 1394 1394 1394 1394 1394 0
203 20250415 160700 1394 1394 1394 1394 1394 0
204 20250415 160600 1394 1394 1394 1394 1394 0
205 20250415 160500 1394 1394 1394 1394 1394 0
206 20250415 160400 1394 1394 1394 1394 1394 0
207 20250415 160300 1394 1394 1394 1394 1394 0
208 20250415 160200 1394 1394 1394 1394 1394 0
209 20250415 160100 1394 1394 1394 1394 1394 0
210 20250415 160000 1394 1394 1394 1394 1394 0
211 20250415 155900 1394 1394 1394 1394 1394 0
212 20250415 155800 1394 1394 1394 1394 1394 1
213 20250415 155700 1394 1394 1394 1394 1394 0
214 20250415 155600 1394 1394 1394 1394 1394 0
215 20250415 155500 1394 1394 1394 1394 1394 0
216 20250415 155400 1394 1394 1394 1394 1394 0
217 20250415 155300 1394 1394 1394 1394 1394 0
218 20250415 155200 1394 1394 1394 1394 1394 0
219 20250415 155100 1394 1394 1394 1394 1394 0
220 20250415 155000 1394 1394 1394 1394 1394 0
221 20250415 154900 1394 1394 1394 1394 1394 0
222 20250415 154800 1394 1394 1394 1394 1394 0
223 20250415 154700 1394 1394 1394 1394 1394 0
224 20250415 154600 1394 1394 1394 1394 1394 0
225 20250415 154500 1394 1394 1394 1394 1394 0
226 20250415 154400 1394 1394 1394 1394 1394 0
227 20250415 154300 1394 1394 1394 1394 1394 0
228 20250415 154200 1394 1394 1394 1394 1394 0
229 20250415 154100 1394 1394 1394 1394 1394 0
230 20250415 154000 1394 1394 1394 1394 1394 0
231 20250415 153900 1394 1394 1394 1394 1394 0
232 20250415 153800 1394 1394 1394 1394 1394 0
233 20250415 153700 1394 1394 1394 1394 1394 0
234 20250415 153600 1394 1394 1394 1394 1394 0
235 20250415 153500 1394 1394 1394 1394 1394 0
236 20250415 153400 1394 1394 1394 1394 1394 0
237 20250415 153300 1394 1394 1394 1394 1394 0
238 20250415 153200 1394 1394 1394 1394 1394 0
239 20250415 153100 1394 1394 1394 1394 1394 0
240 20250415 153000 1394 1394 1394 1394 1394 0
241 20250415 152900 1394 1394 1394 1394 1394 0
242 20250415 152800 1394 1394 1394 1394 1394 0
243 20250415 152700 1394 1394 1394 1394 1394 0
244 20250415 152600 1394 1394 1394 1394 1394 0
245 20250415 152500 1394 1394 1394 1394 1394 0
246 20250415 152400 1394 1394 1394 1394 1394 0
247 20250415 152300 1394 1394 1394 1394 1394 0
248 20250415 152200 1394 1394 1394 1394 1394 0
249 20250415 152100 1394 1394 1394 1394 1394 0
250 20250415 152000 1394 1394 1394 1394 1394 0
251 20250415 151900 1394 1394 1394 1394 1394 0
252 20250415 151800 1394 1394 1394 1394 1394 0
253 20250415 151700 1394 1394 1394 1394 1394 0
254 20250415 151600 1394 1394 1394 1394 1394 0
255 20250415 151500 1394 1394 1394 1394 1394 1
256 20250415 151400 0 1389 1389 1389 1389 0
257 20250415 151300 0 1389 1389 1389 1389 0
258 20250415 151200 0 1389 1389 1389 1389 0
259 20250415 151100 0 1389 1389 1389 1389 0
260 20250415 151000 0 1389 1389 1389 1389 0
261 20250415 150900 0 1389 1389 1389 1389 0
262 20250415 150800 0 1389 1389 1389 1389 0
263 20250415 150700 0 1389 1389 1389 1389 0
264 20250415 150600 0 1389 1389 1389 1389 0
265 20250415 150500 0 1389 1389 1389 1389 0
266 20250415 150400 0 1389 1389 1389 1389 0
267 20250415 150300 0 1389 1389 1389 1389 0
268 20250415 150200 0 1389 1389 1389 1389 0
269 20250415 150100 0 1389 1389 1389 1389 0
270 20250415 150000 0 1389 1389 1389 1389 0
271 20250415 145900 0 1389 1389 1389 1389 0
272 20250415 145800 0 1389 1389 1389 1389 0
273 20250415 145700 0 1389 1389 1389 1389 0
274 20250415 145600 0 1389 1389 1389 1389 0
275 20250415 145500 0 1389 1389 1389 1389 0
276 20250415 145400 0 1389 1389 1389 1389 0
277 20250415 145300 0 1389 1389 1389 1389 0
278 20250415 145200 0 1389 1389 1389 1389 0
279 20250415 145100 0 1389 1389 1389 1389 0
280 20250415 145000 0 1389 1389 1389 1389 0
281 20250415 144900 0 1389 1389 1389 1389 0
282 20250415 144800 0 1389 1389 1389 1389 0
283 20250415 144700 0 1389 1389 1389 1389 0
284 20250415 144600 0 1389 1389 1389 1389 0
285 20250415 144500 0 1389 1389 1389 1389 0
286 20250415 144400 0 1389 1389 1389 1389 0
287 20250415 144300 0 1389 1389 1389 1389 0
288 20250415 144200 0 1389 1389 1389 1389 0
289 20250415 144100 0 1389 1389 1389 1389 0
290 20250415 144000 0 1389 1389 1389 1389 0
291 20250415 143900 0 1389 1389 1389 1389 0
292 20250415 143800 0 1389 1389 1389 1389 0
293 20250415 143700 0 1389 1389 1389 1389 0
294 20250415 143600 0 1389 1389 1389 1389 0
295 20250415 143500 0 1389 1389 1389 1389 0
296 20250415 143400 0 1389 1389 1389 1389 0
297 20250415 143300 0 1389 1389 1389 1389 0
298 20250415 143200 0 1389 1389 1389 1389 0
299 20250415 143100 0 1389 1389 1389 1389 0
300 20250415 143000 0 1389 1389 1389 1389 0
301 20250415 142900 0 1389 1389 1389 1389 0
302 20250415 142800 0 1389 1389 1389 1389 0
303 20250415 142700 0 1389 1389 1389 1389 0
304 20250415 142600 0 1389 1389 1389 1389 0
305 20250415 142500 0 1389 1389 1389 1389 0
306 20250415 142400 0 1389 1389 1389 1389 0
307 20250415 142300 0 1389 1389 1389 1389 0
308 20250415 142200 0 1389 1389 1389 1389 0
309 20250415 142100 0 1389 1389 1389 1389 0
310 20250415 142000 0 1389 1389 1389 1389 0
311 20250415 141900 0 1389 1389 1389 1389 0
312 20250415 141800 0 1389 1389 1389 1389 0
313 20250415 141700 0 1389 1389 1389 1389 0
314 20250415 141600 0 1389 1389 1389 1389 0
315 20250415 141500 0 1389 1389 1389 1389 0
316 20250415 141400 0 1389 1389 1389 1389 0
317 20250415 141300 0 1389 1389 1389 1389 0
318 20250415 141200 0 1389 1389 1389 1389 0
319 20250415 141100 0 1389 1389 1389 1389 0
320 20250415 141000 0 1389 1389 1389 1389 0
321 20250415 140900 0 1389 1389 1389 1389 0
322 20250415 140800 0 1389 1389 1389 1389 0
323 20250415 140700 0 1389 1389 1389 1389 0
324 20250415 140600 0 1389 1389 1389 1389 0
325 20250415 140500 0 1389 1389 1389 1389 0
326 20250415 140400 0 1389 1389 1389 1389 0
327 20250415 140300 0 1389 1389 1389 1389 0
328 20250415 140200 0 1389 1389 1389 1389 0
329 20250415 140100 0 1389 1389 1389 1389 0
330 20250415 140000 0 1389 1389 1389 1389 0
331 20250415 135900 0 1389 1389 1389 1389 0
332 20250415 135800 0 1389 1389 1389 1389 0
333 20250415 135700 0 1389 1389 1389 1389 0
334 20250415 135600 0 1389 1389 1389 1389 0
335 20250415 135500 0 1389 1389 1389 1389 0
336 20250415 135400 0 1389 1389 1389 1389 0
337 20250415 135300 0 1389 1389 1389 1389 0
338 20250415 135200 0 1389 1389 1389 1389 0
339 20250415 135100 0 1389 1389 1389 1389 0
340 20250415 135000 0 1389 1389 1389 1389 0
341 20250415 134900 0 1389 1389 1389 1389 0
342 20250415 134800 0 1389 1389 1389 1389 0
343 20250415 134700 0 1389 1389 1389 1389 0
344 20250415 134600 0 1389 1389 1389 1389 0
345 20250415 134500 0 1389 1389 1389 1389 0
346 20250415 134400 0 1389 1389 1389 1389 0
347 20250415 134300 0 1389 1389 1389 1389 0
348 20250415 134200 0 1389 1389 1389 1389 0
349 20250415 134100 0 1389 1389 1389 1389 0
350 20250415 134000 0 1389 1389 1389 1389 0
351 20250415 133900 0 1389 1389 1389 1389 0
352 20250415 133800 0 1389 1389 1389 1389 0
353 20250415 133700 0 1389 1389 1389 1389 0
354 20250415 133600 0 1389 1389 1389 1389 0
355 20250415 133500 0 1389 1389 1389 1389 0
356 20250415 133400 0 1389 1389 1389 1389 0
357 20250415 133300 0 1389 1389 1389 1389 0
358 20250415 133200 0 1389 1389 1389 1389 0
359 20250415 133100 0 1389 1389 1389 1389 0
360 20250415 133000 0 1389 1389 1389 1389 0
361 20250415 132900 0 1389 1389 1389 1389 0
362 20250415 132800 0 1389 1389 1389 1389 0
363 20250415 132700 0 1389 1389 1389 1389 0
364 20250415 132600 0 1389 1389 1389 1389 0
365 20250415 132500 0 1389 1389 1389 1389 0
366 20250415 132400 0 1389 1389 1389 1389 0
367 20250415 132300 0 1389 1389 1389 1389 0
368 20250415 132200 0 1389 1389 1389 1389 0
369 20250415 132100 0 1389 1389 1389 1389 0
370 20250415 132000 0 1389 1389 1389 1389 0
371 20250415 131900 0 1389 1389 1389 1389 0
372 20250415 131800 0 1389 1389 1389 1389 0
373 20250415 131700 0 1389 1389 1389 1389 0
374 20250415 131600 0 1389 1389 1389 1389 0
375 20250415 131500 0 1389 1389 1389 1389 0
376 20250415 131400 0 1389 1389 1389 1389 0
377 20250415 131300 0 1389 1389 1389 1389 0
378 20250415 131200 0 1389 1389 1389 1389 0
379 20250415 131100 0 1389 1389 1389 1389 0
380 20250415 131000 0 1389 1389 1389 1389 0
381 20250415 130900 0 1389 1389 1389 1389 0
382 20250415 130800 0 1389 1389 1389 1389 0
383 20250415 130700 0 1389 1389 1389 1389 0
384 20250415 130600 0 1389 1389 1389 1389 0
385 20250415 130500 0 1389 1389 1389 1389 0
386 20250415 130400 0 1389 1389 1389 1389 0
387 20250415 130300 0 1389 1389 1389 1389 0
388 20250415 130200 0 1389 1389 1389 1389 0
389 20250415 130100 0 1389 1389 1389 1389 0
390 20250415 130000 0 1389 1389 1389 1389 0
391 20250415 125900 0 1389 1389 1389 1389 0
392 20250415 125800 0 1389 1389 1389 1389 0
393 20250415 125700 0 1389 1389 1389 1389 0
394 20250415 125600 0 1389 1389 1389 1389 0
395 20250415 125500 0 1389 1389 1389 1389 0
396 20250415 125400 0 1389 1389 1389 1389 0
397 20250415 125300 0 1389 1389 1389 1389 0
398 20250415 125200 0 1389 1389 1389 1389 0
399 20250415 125100 0 1389 1389 1389 1389 0
400 20250415 125000 0 1389 1389 1389 1389 0
401 20250415 124900 0 1389 1389 1389 1389 0
402 20250415 124800 0 1389 1389 1389 1389 0
403 20250415 124700 0 1389 1389 1389 1389 0
404 20250415 124600 0 1389 1389 1389 1389 0
405 20250415 124500 0 1389 1389 1389 1389 0
406 20250415 124400 0 1389 1389 1389 1389 0
407 20250415 124300 0 1389 1389 1389 1389 0
408 20250415 124200 0 1389 1389 1389 1389 0
409 20250415 124100 0 1389 1389 1389 1389 0
410 20250415 124000 0 1389 1389 1389 1389 0
411 20250415 123900 0 1389 1389 1389 1389 0
412 20250415 123800 0 1389 1389 1389 1389 0
413 20250415 123700 0 1389 1389 1389 1389 0
414 20250415 123600 0 1389 1389 1389 1389 0
415 20250415 123500 0 1389 1389 1389 1389 0
416 20250415 123400 0 1389 1389 1389 1389 0
417 20250415 123300 0 1389 1389 1389 1389 0
418 20250415 123200 0 1389 1389 1389 1389 0
419 20250415 123100 0 1389 1389 1389 1389 0
420 20250415 123000 0 1389 1389 1389 1389 0
421 20250415 122900 0 1389 1389 1389 1389 0
422 20250415 122800 0 1389 1389 1389 1389 0
423 20250415 122700 0 1389 1389 1389 1389 0
424 20250415 122600 0 1389 1389 1389 1389 0
425 20250415 122500 0 1389 1389 1389 1389 0
426 20250415 122400 0 1389 1389 1389 1389 0
427 20250415 122300 0 1389 1389 1389 1389 0
428 20250415 122200 0 1389 1389 1389 1389 0
429 20250415 122100 0 1389 1389 1389 1389 0
430 20250415 122000 0 1389 1389 1389 1389 0
431 20250415 121900 0 1389 1389 1389 1389 0
432 20250415 121800 0 1389 1389 1389 1389 0
433 20250415 121700 0 1389 1389 1389 1389 0
434 20250415 121600 0 1389 1389 1389 1389 0
435 20250415 121500 0 1389 1389 1389 1389 0
436 20250415 121400 0 1389 1389 1389 1389 0
437 20250415 121300 0 1389 1389 1389 1389 0
438 20250415 121200 0 1389 1389 1389 1389 0
439 20250415 121100 0 1389 1389 1389 1389 0
440 20250415 121000 0 1389 1389 1389 1389 0
441 20250415 120900 0 1389 1389 1389 1389 0
442 20250415 120800 0 1389 1389 1389 1389 0
443 20250415 120700 0 1389 1389 1389 1389 0
444 20250415 120600 0 1389 1389 1389 1389 0
445 20250415 120500 0 1389 1389 1389 1389 0
446 20250415 120400 0 1389 1389 1389 1389 0
447 20250415 120300 0 1389 1389 1389 1389 0
448 20250415 120200 0 1389 1389 1389 1389 0
449 20250415 120100 0 1389 1389 1389 1389 0
450 20250415 120000 0 1389 1389 1389 1389 0
451 20250415 115900 0 1389 1389 1389 1389 0
452 20250415 115800 0 1389 1389 1389 1389 0
453 20250415 115700 0 1389 1389 1389 1389 0
454 20250415 115600 0 1389 1389 1389 1389 0
455 20250415 115500 0 1389 1389 1389 1389 0
456 20250415 115400 0 1389 1389 1389 1389 0
457 20250415 115300 0 1389 1389 1389 1389 0
458 20250415 115200 0 1389 1389 1389 1389 0
459 20250415 115100 0 1389 1389 1389 1389 0
460 20250415 115000 0 1389 1389 1389 1389 0
461 20250415 114900 0 1389 1389 1389 1389 0
462 20250415 114800 0 1389 1389 1389 1389 0
463 20250415 114700 0 1389 1389 1389 1389 0
464 20250415 114600 0 1389 1389 1389 1389 0
465 20250415 114500 0 1389 1389 1389 1389 0
466 20250415 114400 0 1389 1389 1389 1389 0
467 20250415 114300 0 1389 1389 1389 1389 0
468 20250415 114200 0 1389 1389 1389 1389 0
469 20250415 114100 0 1389 1389 1389 1389 0
470 20250415 114000 0 1389 1389 1389 1389 0
471 20250415 113900 0 1389 1389 1389 1389 0
472 20250415 113800 0 1389 1389 1389 1389 0
473 20250415 113700 0 1389 1389 1389 1389 0
474 20250415 113600 0 1389 1389 1389 1389 0
475 20250415 113500 0 1389 1389 1389 1389 0
476 20250415 113400 0 1389 1389 1389 1389 0
477 20250415 113300 0 1389 1389 1389 1389 0
478 20250415 113200 0 1389 1389 1389 1389 0
479 20250415 113100 0 1389 1389 1389 1389 0
480 20250415 113000 0 1389 1389 1389 1389 0
481 20250415 112900 0 1389 1389 1389 1389 0
482 20250415 112800 0 1389 1389 1389 1389 0
483 20250415 112700 0 1389 1389 1389 1389 0
484 20250415 112600 0 1389 1389 1389 1389 0
485 20250415 112500 0 1389 1389 1389 1389 0
486 20250415 112400 0 1389 1389 1389 1389 0
487 20250415 112300 0 1389 1389 1389 1389 0
488 20250415 112200 0 1389 1389 1389 1389 0
489 20250415 112100 0 1389 1389 1389 1389 0
490 20250415 112000 0 1389 1389 1389 1389 0
491 20250415 111900 0 1389 1389 1389 1389 0
492 20250415 111800 0 1389 1389 1389 1389 0
493 20250415 111700 0 1389 1389 1389 1389 0
494 20250415 111600 0 1389 1389 1389 1389 0
495 20250415 111500 0 1389 1389 1389 1389 0
496 20250415 111400 0 1389 1389 1389 1389 0
497 20250415 111300 0 1389 1389 1389 1389 0
498 20250415 111200 0 1389 1389 1389 1389 0
499 20250415 111100 0 1389 1389 1389 1389 0
500 20250415 111000 0 1389 1389 1389 1389 0
501 20250415 110900 0 1389 1389 1389 1389 0
502 20250415 110800 0 1389 1389 1389 1389 0
503 20250415 110700 0 1389 1389 1389 1389 0
504 20250415 110600 0 1389 1389 1389 1389 0
505 20250415 110500 0 1389 1389 1389 1389 0
506 20250415 110400 0 1389 1389 1389 1389 0
507 20250415 110300 0 1389 1389 1389 1389 0
508 20250415 110200 0 1389 1389 1389 1389 0
509 20250415 110100 0 1389 1389 1389 1389 0
510 20250415 110000 0 1389 1389 1389 1389 0
511 20250415 105900 0 1389 1389 1389 1389 0
512 20250415 105800 0 1389 1389 1389 1389 0
513 20250415 105700 0 1389 1389 1389 1389 0
514 20250415 105600 0 1389 1389 1389 1389 0
515 20250415 105500 0 1389 1389 1389 1389 0
516 20250415 105400 0 1389 1389 1389 1389 0
517 20250415 105300 0 1389 1389 1389 1389 0
518 20250415 105200 0 1389 1389 1389 1389 0
519 20250415 105100 0 1389 1389 1389 1389 0
520 20250415 105000 0 1389 1389 1389 1389 0
521 20250415 104900 0 1389 1389 1389 1389 0
522 20250415 104800 0 1389 1389 1389 1389 0
523 20250415 104700 0 1389 1389 1389 1389 0
524 20250415 104600 0 1389 1389 1389 1389 0
525 20250415 104500 0 1389 1389 1389 1389 0
526 20250415 104400 0 1389 1389 1389 1389 0
527 20250415 104300 0 1389 1389 1389 1389 0
528 20250415 104200 0 1389 1389 1389 1389 0
529 20250415 104100 0 1389 1389 1389 1389 0
530 20250415 104000 0 1389 1389 1389 1389 0
531 20250415 103900 0 1389 1389 1389 1389 0
532 20250415 103800 0 1389 1389 1389 1389 0
533 20250415 103700 0 1389 1389 1389 1389 0
534 20250415 103600 0 1389 1389 1389 1389 0
535 20250415 103500 0 1389 1389 1389 1389 0
536 20250415 103400 0 1389 1389 1389 1389 0
537 20250415 103300 0 1389 1389 1389 1389 0
538 20250415 103200 0 1389 1389 1389 1389 0
539 20250415 103100 0 1389 1389 1389 1389 0
540 20250415 103000 0 1389 1389 1389 1389 0
541 20250415 102900 0 1389 1389 1389 1389 0
542 20250415 102800 0 1389 1389 1389 1389 0
543 20250415 102700 0 1389 1389 1389 1389 0
544 20250415 102600 0 1389 1389 1389 1389 0
545 20250415 102500 0 1389 1389 1389 1389 0
546 20250415 102400 0 1389 1389 1389 1389 0
547 20250415 102300 0 1389 1389 1389 1389 0
548 20250415 102200 0 1389 1389 1389 1389 0
549 20250415 102100 0 1389 1389 1389 1389 0
550 20250415 102000 0 1389 1389 1389 1389 0
551 20250415 101900 0 1389 1389 1389 1389 0
552 20250415 101800 0 1389 1389 1389 1389 0
553 20250415 101700 0 1389 1389 1389 1389 0
554 20250415 101600 0 1389 1389 1389 1389 0
555 20250415 101500 0 1389 1389 1389 1389 0
556 20250415 101400 0 1389 1389 1389 1389 0
557 20250415 101300 0 1389 1389 1389 1389 0
558 20250415 101200 0 1389 1389 1389 1389 0
559 20250415 101100 0 1389 1389 1389 1389 0
560 20250415 101000 0 1389 1389 1389 1389 0
561 20250415 100900 0 1389 1389 1389 1389 0
562 20250415 100800 0 1389 1389 1389 1389 0
563 20250415 100700 0 1389 1389 1389 1389 0
564 20250415 100600 0 1389 1389 1389 1389 0
565 20250415 100500 0 1389 1389 1389 1389 0
566 20250415 100400 0 1389 1389 1389 1389 0
567 20250415 100300 0 1389 1389 1389 1389 0
568 20250415 100200 0 1389 1389 1389 1389 0
569 20250415 100100 0 1389 1389 1389 1389 0
570 20250415 100000 0 1389 1389 1389 1389 0
571 20250415 095900 0 1389 1389 1389 1389 0
572 20250415 095800 0 1389 1389 1389 1389 0
573 20250415 095700 0 1389 1389 1389 1389 0
574 20250415 095600 0 1389 1389 1389 1389 0
575 20250415 095500 0 1389 1389 1389 1389 0
576 20250415 095400 0 1389 1389 1389 1389 0
577 20250415 095300 0 1389 1389 1389 1389 0
578 20250415 095200 0 1389 1389 1389 1389 0
579 20250415 095100 0 1389 1389 1389 1389 0
580 20250415 095000 0 1389 1389 1389 1389 0
581 20250415 094900 0 1389 1389 1389 1389 0
582 20250415 094800 0 1389 1389 1389 1389 0
583 20250415 094700 0 1389 1389 1389 1389 0
584 20250415 094600 0 1389 1389 1389 1389 0
585 20250415 094500 0 1389 1389 1389 1389 0
586 20250415 094400 0 1389 1389 1389 1389 0
587 20250415 094300 0 1389 1389 1389 1389 0
588 20250415 094200 0 1389 1389 1389 1389 0
589 20250415 094100 0 1389 1389 1389 1389 0
590 20250415 094000 0 1389 1389 1389 1389 0
591 20250415 093900 0 1389 1389 1389 1389 0
592 20250415 093800 0 1389 1389 1389 1389 0
593 20250415 093700 0 1389 1389 1389 1389 0
594 20250415 093600 0 1389 1389 1389 1389 0
595 20250415 093500 0 1389 1389 1389 1389 0
596 20250415 093400 0 1389 1389 1389 1389 0
597 20250415 093300 0 1389 1389 1389 1389 0
598 20250415 093200 0 1389 1389 1389 1389 0
599 20250415 093100 0 1389 1389 1389 1389 0
600 20250415 093000 0 1389 1389 1389 1389 0
601 20250415 092900 0 1389 1389 1389 1389 0
602 20250415 092800 0 1389 1389 1389 1389 0
603 20250415 092700 0 1389 1389 1389 1389 0
604 20250415 092600 0 1389 1389 1389 1389 0
605 20250415 092500 0 1389 1389 1389 1389 0
606 20250415 092400 0 1389 1389 1389 1389 0
607 20250415 092300 0 1389 1389 1389 1389 0
608 20250415 092200 0 1389 1389 1389 1389 0
609 20250415 092100 0 1389 1389 1389 1389 0
610 20250415 092000 0 1389 1389 1389 1389 0
611 20250415 091900 0 1389 1389 1389 1389 0
612 20250415 091800 0 1389 1389 1389 1389 0
613 20250415 091700 0 1389 1389 1389 1389 0
614 20250415 091600 0 1389 1389 1389 1389 0
615 20250415 091500 0 1389 1389 1389 1389 0
616 20250415 091400 0 1389 1389 1389 1389 0
617 20250415 091300 0 1389 1389 1389 1389 0
618 20250415 091200 0 1389 1389 1389 1389 0
619 20250415 091100 0 1389 1389 1389 1389 0
620 20250415 091000 0 1389 1389 1389 1389 0
621 20250415 090900 0 1389 1389 1389 1389 0
622 20250415 090800 0 1389 1389 1389 1389 0
623 20250415 090700 0 1389 1389 1389 1389 0
624 20250415 090600 0 1389 1389 1389 1389 0
625 20250415 090500 0 1389 1389 1389 1389 0
626 20250415 090400 0 1389 1389 1389 1389 0
627 20250415 090300 0 1389 1389 1389 1389 0
628 20250415 090200 0 1389 1389 1389 1389 0
629 20250415 090100 0 1389 1389 1389 1389 0
630 20250415 090000 0 1389 1389 1389 1389 0