Update 2025-04-15 2740 candle_min
This commit is contained in:
630
066910/min/candle-20250415.csv
Normal file
630
066910/min/candle-20250415.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192800,2344574390,585,585,585,585,21804
|
||||
20250415,192700,2344574390,585,585,585,585,0
|
||||
20250415,192600,2344574390,585,585,585,585,0
|
||||
20250415,192500,2344574390,585,585,585,585,0
|
||||
20250415,192400,2344574390,585,585,585,585,0
|
||||
20250415,192300,2344574390,585,585,585,585,0
|
||||
20250415,192200,2344574390,585,585,585,585,0
|
||||
20250415,192100,2344574390,585,585,585,585,0
|
||||
20250415,192000,2344574390,585,585,585,585,0
|
||||
20250415,191900,2344574390,585,585,585,585,0
|
||||
20250415,191800,2344574390,585,585,585,585,0
|
||||
20250415,191700,2344574390,585,585,585,585,0
|
||||
20250415,191600,2344574390,585,585,585,585,0
|
||||
20250415,191500,2344574390,585,585,585,585,0
|
||||
20250415,191400,2344574390,585,585,585,585,0
|
||||
20250415,191300,2344574390,585,585,585,585,0
|
||||
20250415,191200,2344574390,585,585,585,585,0
|
||||
20250415,191100,2344574390,585,585,585,585,0
|
||||
20250415,191000,2344574390,585,585,585,585,0
|
||||
20250415,190900,2344574390,585,585,585,585,0
|
||||
20250415,190800,2344574390,585,585,585,585,0
|
||||
20250415,190700,2344574390,585,585,585,585,0
|
||||
20250415,190600,2344574390,585,585,585,585,0
|
||||
20250415,190500,2344574390,585,585,585,585,0
|
||||
20250415,190400,2344574390,585,585,585,585,0
|
||||
20250415,190300,2344574390,585,585,585,585,0
|
||||
20250415,190200,2344574390,585,585,585,585,0
|
||||
20250415,190100,2344574390,585,585,585,585,0
|
||||
20250415,190000,2344574390,585,585,585,585,0
|
||||
20250415,185900,2344574390,585,585,585,585,0
|
||||
20250415,185800,2344574390,585,585,585,585,21804
|
||||
20250415,185700,2344574390,585,585,585,585,0
|
||||
20250415,185600,2344574390,585,585,585,585,0
|
||||
20250415,185500,2344574390,585,585,585,585,0
|
||||
20250415,185400,2344574390,585,585,585,585,0
|
||||
20250415,185300,2344574390,585,585,585,585,0
|
||||
20250415,185200,2344574390,585,585,585,585,0
|
||||
20250415,185100,2344574390,585,585,585,585,0
|
||||
20250415,185000,2344574390,585,585,585,585,0
|
||||
20250415,184900,2344574390,585,585,585,585,0
|
||||
20250415,184800,2344574390,585,585,585,585,0
|
||||
20250415,184700,2344574390,585,585,585,585,0
|
||||
20250415,184600,2344574390,585,585,585,585,0
|
||||
20250415,184500,2344574390,585,585,585,585,0
|
||||
20250415,184400,2344574390,585,585,585,585,0
|
||||
20250415,184300,2344574390,585,585,585,585,0
|
||||
20250415,184200,2344574390,585,585,585,585,0
|
||||
20250415,184100,2344574390,585,585,585,585,0
|
||||
20250415,184000,2344574390,585,585,585,585,0
|
||||
20250415,183900,2344574390,585,585,585,585,0
|
||||
20250415,183800,2344574390,585,585,585,585,0
|
||||
20250415,183700,2344574390,585,585,585,585,0
|
||||
20250415,183600,2344574390,585,585,585,585,0
|
||||
20250415,183500,2344574390,585,585,585,585,0
|
||||
20250415,183400,2344574390,585,585,585,585,0
|
||||
20250415,183300,2344574390,585,585,585,585,0
|
||||
20250415,183200,2344574390,585,585,585,585,0
|
||||
20250415,183100,2344574390,585,585,585,585,0
|
||||
20250415,183000,2344574390,585,585,585,585,0
|
||||
20250415,182900,2344574390,585,585,585,585,0
|
||||
20250415,182800,2344574390,585,585,585,585,21804
|
||||
20250415,182700,2344574390,585,585,585,585,0
|
||||
20250415,182600,2344574390,585,585,585,585,0
|
||||
20250415,182500,2344574390,585,585,585,585,0
|
||||
20250415,182400,2344574390,585,585,585,585,0
|
||||
20250415,182300,2344574390,585,585,585,585,0
|
||||
20250415,182200,2344574390,585,585,585,585,0
|
||||
20250415,182100,2344574390,585,585,585,585,0
|
||||
20250415,182000,2344574390,585,585,585,585,0
|
||||
20250415,181900,2344574390,585,585,585,585,0
|
||||
20250415,181800,2344574390,585,585,585,585,0
|
||||
20250415,181700,2344574390,585,585,585,585,0
|
||||
20250415,181600,2344574390,585,585,585,585,0
|
||||
20250415,181500,2344574390,585,585,585,585,0
|
||||
20250415,181400,2344574390,585,585,585,585,0
|
||||
20250415,181300,2344574390,585,585,585,585,0
|
||||
20250415,181200,2344574390,585,585,585,585,0
|
||||
20250415,181100,2344574390,585,585,585,585,0
|
||||
20250415,181000,2344574390,585,585,585,585,0
|
||||
20250415,180900,2344574390,585,585,585,585,0
|
||||
20250415,180800,2344574390,585,585,585,585,0
|
||||
20250415,180700,2344574390,585,585,585,585,0
|
||||
20250415,180600,2344574390,585,585,585,585,0
|
||||
20250415,180500,2344574390,585,585,585,585,0
|
||||
20250415,180400,2344574390,585,585,585,585,0
|
||||
20250415,180300,2344574390,585,585,585,585,0
|
||||
20250415,180200,2344574390,585,585,585,585,0
|
||||
20250415,180100,2344574390,585,585,585,585,0
|
||||
20250415,180000,2344574390,585,585,585,585,0
|
||||
20250415,175900,2344574390,585,585,585,585,0
|
||||
20250415,175800,2344574390,585,585,585,585,21804
|
||||
20250415,175700,2344574390,585,585,585,585,0
|
||||
20250415,175600,2344574390,585,585,585,585,0
|
||||
20250415,175500,2344574390,585,585,585,585,0
|
||||
20250415,175400,2344574390,585,585,585,585,0
|
||||
20250415,175300,2344574390,585,585,585,585,0
|
||||
20250415,175200,2344574390,585,585,585,585,0
|
||||
20250415,175100,2344574390,585,585,585,585,0
|
||||
20250415,175000,2344574390,585,585,585,585,0
|
||||
20250415,174900,2344574390,585,585,585,585,0
|
||||
20250415,174800,2344574390,585,585,585,585,0
|
||||
20250415,174700,2344574390,585,585,585,585,0
|
||||
20250415,174600,2344574390,585,585,585,585,0
|
||||
20250415,174500,2344574390,585,585,585,585,0
|
||||
20250415,174400,2344574390,585,585,585,585,0
|
||||
20250415,174300,2344574390,585,585,585,585,0
|
||||
20250415,174200,2344574390,585,585,585,585,0
|
||||
20250415,174100,2344574390,585,585,585,585,0
|
||||
20250415,174000,2344574390,585,585,585,585,0
|
||||
20250415,173900,2344574390,585,585,585,585,0
|
||||
20250415,173800,2344574390,585,585,585,585,0
|
||||
20250415,173700,2344574390,585,585,585,585,0
|
||||
20250415,173600,2344574390,585,585,585,585,0
|
||||
20250415,173500,2344574390,585,585,585,585,0
|
||||
20250415,173400,2344574390,585,585,585,585,0
|
||||
20250415,173300,2344574390,585,585,585,585,0
|
||||
20250415,173200,2344574390,585,585,585,585,0
|
||||
20250415,173100,2344574390,585,585,585,585,0
|
||||
20250415,173000,2344574390,585,585,585,585,0
|
||||
20250415,172900,2344574390,585,585,585,585,0
|
||||
20250415,172800,2344574390,585,585,585,585,21804
|
||||
20250415,172700,2344574390,585,585,585,585,0
|
||||
20250415,172600,2344574390,585,585,585,585,0
|
||||
20250415,172500,2344574390,585,585,585,585,0
|
||||
20250415,172400,2344574390,585,585,585,585,0
|
||||
20250415,172300,2344574390,585,585,585,585,0
|
||||
20250415,172200,2344574390,585,585,585,585,0
|
||||
20250415,172100,2344574390,585,585,585,585,0
|
||||
20250415,172000,2344574390,585,585,585,585,0
|
||||
20250415,171900,2344574390,585,585,585,585,0
|
||||
20250415,171800,2344574390,585,585,585,585,0
|
||||
20250415,171700,2344574390,585,585,585,585,0
|
||||
20250415,171600,2344574390,585,585,585,585,0
|
||||
20250415,171500,2344574390,585,585,585,585,0
|
||||
20250415,171400,2344574390,585,585,585,585,0
|
||||
20250415,171300,2344574390,585,585,585,585,0
|
||||
20250415,171200,2344574390,585,585,585,585,0
|
||||
20250415,171100,2344574390,585,585,585,585,0
|
||||
20250415,171000,2344574390,585,585,585,585,0
|
||||
20250415,170900,2344574390,585,585,585,585,0
|
||||
20250415,170800,2344574390,585,585,585,585,0
|
||||
20250415,170700,2344574390,585,585,585,585,0
|
||||
20250415,170600,2344574390,585,585,585,585,0
|
||||
20250415,170500,2344574390,585,585,585,585,0
|
||||
20250415,170400,2344574390,585,585,585,585,0
|
||||
20250415,170300,2344574390,585,585,585,585,0
|
||||
20250415,170200,2344574390,585,585,585,585,0
|
||||
20250415,170100,2344574390,585,585,585,585,0
|
||||
20250415,170000,2344574390,585,585,585,585,0
|
||||
20250415,165900,2344574390,585,585,585,585,0
|
||||
20250415,165800,2344574390,585,585,585,585,21804
|
||||
20250415,165700,2344574390,585,585,585,585,0
|
||||
20250415,165600,2344574390,585,585,585,585,0
|
||||
20250415,165500,2344574390,585,585,585,585,0
|
||||
20250415,165400,2344574390,585,585,585,585,0
|
||||
20250415,165300,2344574390,585,585,585,585,0
|
||||
20250415,165200,2344574390,585,585,585,585,0
|
||||
20250415,165100,2344574390,585,585,585,585,0
|
||||
20250415,165000,2344574390,585,585,585,585,0
|
||||
20250415,164900,2344574390,585,585,585,585,0
|
||||
20250415,164800,2344574390,585,585,585,585,0
|
||||
20250415,164700,2344574390,585,585,585,585,0
|
||||
20250415,164600,2344574390,585,585,585,585,0
|
||||
20250415,164500,2344574390,585,585,585,585,0
|
||||
20250415,164400,2344574390,585,585,585,585,0
|
||||
20250415,164300,2344574390,585,585,585,585,0
|
||||
20250415,164200,2344574390,585,585,585,585,0
|
||||
20250415,164100,2344574390,585,585,585,585,0
|
||||
20250415,164000,2344574390,585,585,585,585,0
|
||||
20250415,163900,2344574390,585,585,585,585,0
|
||||
20250415,163800,2344574390,585,585,585,585,0
|
||||
20250415,163700,2344574390,585,585,585,585,0
|
||||
20250415,163600,2344574390,585,585,585,585,0
|
||||
20250415,163500,2344574390,585,585,585,585,0
|
||||
20250415,163400,2344574390,585,585,585,585,0
|
||||
20250415,163300,2344574390,585,585,585,585,0
|
||||
20250415,163200,2344574390,585,585,585,585,0
|
||||
20250415,163100,2344574390,585,585,585,585,0
|
||||
20250415,163000,2344574390,585,585,585,585,0
|
||||
20250415,162900,2344574390,585,585,585,585,0
|
||||
20250415,162800,2344574390,585,585,585,585,21804
|
||||
20250415,162700,2344574390,585,585,585,585,0
|
||||
20250415,162600,2344574390,585,585,585,585,0
|
||||
20250415,162500,2344574390,585,585,585,585,0
|
||||
20250415,162400,2344574390,585,585,585,585,0
|
||||
20250415,162300,2344574390,585,585,585,585,0
|
||||
20250415,162200,2344574390,585,585,585,585,0
|
||||
20250415,162100,2344574390,585,585,585,585,0
|
||||
20250415,162000,2344574390,585,585,585,585,0
|
||||
20250415,161900,2344574390,585,585,585,585,0
|
||||
20250415,161800,2344574390,585,585,585,585,0
|
||||
20250415,161700,2344574390,585,585,585,585,0
|
||||
20250415,161600,2344574390,585,585,585,585,0
|
||||
20250415,161500,2344574390,585,585,585,585,0
|
||||
20250415,161400,2344574390,585,585,585,585,0
|
||||
20250415,161300,2344574390,585,585,585,585,0
|
||||
20250415,161200,2344574390,585,585,585,585,0
|
||||
20250415,161100,2344574390,585,585,585,585,0
|
||||
20250415,161000,2344574390,585,585,585,585,0
|
||||
20250415,160900,2344574390,585,585,585,585,0
|
||||
20250415,160800,2344574390,585,585,585,585,0
|
||||
20250415,160700,2344574390,585,585,585,585,0
|
||||
20250415,160600,2344574390,585,585,585,585,0
|
||||
20250415,160500,2344574390,585,585,585,585,0
|
||||
20250415,160400,2344574390,585,585,585,585,0
|
||||
20250415,160300,2344574390,585,585,585,585,0
|
||||
20250415,160200,2344574390,585,585,585,585,0
|
||||
20250415,160100,2344574390,585,585,585,585,0
|
||||
20250415,160000,2344574390,585,585,585,585,0
|
||||
20250415,155900,2344574390,585,585,585,585,0
|
||||
20250415,155800,2344574390,585,585,585,585,21804
|
||||
20250415,155700,2344574390,585,585,585,585,0
|
||||
20250415,155600,2344574390,585,585,585,585,0
|
||||
20250415,155500,2344574390,585,585,585,585,0
|
||||
20250415,155400,2344574390,585,585,585,585,0
|
||||
20250415,155300,2344574390,585,585,585,585,0
|
||||
20250415,155200,2344574390,585,585,585,585,0
|
||||
20250415,155100,2344574390,585,585,585,585,0
|
||||
20250415,155000,2344574390,585,585,585,585,0
|
||||
20250415,154900,2344574390,585,585,585,585,0
|
||||
20250415,154800,2344574390,585,585,585,585,0
|
||||
20250415,154700,2344574390,585,585,585,585,0
|
||||
20250415,154600,2344574390,585,585,585,585,0
|
||||
20250415,154500,2344574390,585,585,585,585,0
|
||||
20250415,154400,2344574390,585,585,585,585,0
|
||||
20250415,154300,2344574390,585,585,585,585,0
|
||||
20250415,154200,2344574390,585,585,585,585,0
|
||||
20250415,154100,2344574390,585,585,585,585,0
|
||||
20250415,154000,2344574390,585,585,585,585,0
|
||||
20250415,153900,2344574390,585,585,585,585,0
|
||||
20250415,153800,2344574390,585,585,585,585,0
|
||||
20250415,153700,2344574390,585,585,585,585,0
|
||||
20250415,153600,2344574390,585,585,585,585,0
|
||||
20250415,153500,2344574390,585,585,585,585,0
|
||||
20250415,153400,2344574390,585,585,585,585,0
|
||||
20250415,153300,2344574390,585,585,585,585,0
|
||||
20250415,153200,2344574390,585,585,585,585,0
|
||||
20250415,153100,2344574390,585,585,585,585,0
|
||||
20250415,153000,2344574390,585,585,585,585,21804
|
||||
20250415,152900,2331819050,582,582,582,582,0
|
||||
20250415,152800,2331819050,582,582,582,582,0
|
||||
20250415,152700,2331819050,582,582,582,582,0
|
||||
20250415,152600,2331819050,582,582,582,582,0
|
||||
20250415,152500,2331819050,582,582,582,582,0
|
||||
20250415,152400,2331819050,582,582,582,582,0
|
||||
20250415,152300,2331819050,582,582,582,582,0
|
||||
20250415,152200,2331819050,582,582,582,582,0
|
||||
20250415,152100,2331819050,582,582,582,582,0
|
||||
20250415,152000,2331819050,582,582,582,582,0
|
||||
20250415,151900,2331819050,582,579,582,579,2973
|
||||
20250415,151800,2330093239,578,580,580,578,1573
|
||||
20250415,151700,2329183450,579,580,580,579,422
|
||||
20250415,151600,2328938692,579,578,579,578,4025
|
||||
20250415,151500,2326611335,578,581,581,578,1809
|
||||
20250415,151400,2325564516,581,581,581,581,5
|
||||
20250415,151300,2325561611,581,578,582,578,571
|
||||
20250415,151200,2325231509,578,578,578,578,2119
|
||||
20250415,151100,2324006727,578,580,580,578,3540
|
||||
20250415,151000,2321960603,580,580,580,580,98
|
||||
20250415,150900,2321903763,580,580,580,580,818
|
||||
20250415,150800,2321429323,580,580,580,579,9
|
||||
20250415,150700,2321424107,580,583,583,580,7175
|
||||
20250415,150600,2317262595,583,581,584,580,1524
|
||||
20250415,150500,2316376589,581,582,582,581,1239
|
||||
20250415,150400,2315656728,582,582,582,581,1897
|
||||
20250415,150300,2314552675,582,582,583,582,1196
|
||||
20250415,150200,2313856600,582,577,582,577,12004
|
||||
20250415,150100,2306923691,577,580,580,577,517
|
||||
20250415,150000,2306624176,577,582,582,577,4490
|
||||
20250415,145900,2304019966,582,582,582,582,1
|
||||
20250415,145800,2304019384,575,576,584,575,3003
|
||||
20250415,145700,2302283925,576,578,580,576,10043
|
||||
20250415,145600,2296465497,576,576,576,576,0
|
||||
20250415,145500,2296465497,576,578,578,576,165
|
||||
20250415,145400,2296370441,578,579,579,578,422
|
||||
20250415,145300,2296126517,578,579,579,578,10
|
||||
20250415,145200,2296120732,579,576,579,576,271
|
||||
20250415,145100,2295964633,576,578,578,576,1195
|
||||
20250415,145000,2295276262,578,578,579,578,175
|
||||
20250415,144900,2295175091,577,580,580,577,17
|
||||
20250415,144800,2295165266,580,580,580,579,82
|
||||
20250415,144700,2295117745,581,580,581,577,3957
|
||||
20250415,144600,2292829365,580,579,580,579,105
|
||||
20250415,144500,2292768557,579,578,579,576,2382
|
||||
20250415,144400,2291396214,576,578,578,576,6063
|
||||
20250415,144300,2287901818,578,577,578,577,5718
|
||||
20250415,144200,2284597337,576,577,577,576,310
|
||||
20250415,144100,2284418767,577,577,577,577,41
|
||||
20250415,144000,2284395110,578,578,578,578,98
|
||||
20250415,143900,2284338466,578,578,578,578,4743
|
||||
20250415,143800,2281597012,577,576,577,576,664
|
||||
20250415,143700,2281214257,577,577,577,577,2
|
||||
20250415,143600,2281213103,578,578,578,578,101
|
||||
20250415,143500,2281154725,578,575,578,575,4632
|
||||
20250415,143400,2278489339,574,574,574,574,0
|
||||
20250415,143300,2278489339,574,575,575,574,11
|
||||
20250415,143200,2278483018,575,575,575,575,201
|
||||
20250415,143100,2278367443,574,573,574,573,2109
|
||||
20250415,143000,2277156986,574,574,574,574,55
|
||||
20250415,142900,2277125416,575,570,575,570,1137
|
||||
20250415,142800,2276477177,569,576,576,569,16669
|
||||
20250415,142700,2266982641,576,576,576,573,528
|
||||
20250415,142600,2266680076,572,573,576,572,8288
|
||||
20250415,142500,2261938973,573,574,574,573,422
|
||||
20250415,142400,2261696747,570,572,574,570,240
|
||||
20250415,142300,2261559227,574,574,574,574,55
|
||||
20250415,142200,2261527657,574,574,574,574,55
|
||||
20250415,142100,2261496087,574,574,574,574,60
|
||||
20250415,142000,2261461647,574,575,575,570,1972
|
||||
20250415,141900,2260335874,575,574,575,574,822
|
||||
20250415,141800,2259864017,574,574,574,570,57
|
||||
20250415,141700,2259831303,574,576,576,570,5787
|
||||
20250415,141600,2256521844,576,573,576,572,11280
|
||||
20250415,141500,2250055752,572,565,572,565,21998
|
||||
20250415,141400,2237531844,561,563,563,561,7130
|
||||
20250415,141300,2233528539,562,566,566,562,18268
|
||||
20250415,141200,2223225179,566,568,568,566,2222
|
||||
20250415,141100,2221966020,568,569,569,568,2142
|
||||
20250415,141000,2220749195,569,569,569,569,284
|
||||
20250415,140900,2220587599,569,567,569,567,5011
|
||||
20250415,140800,2217744990,567,565,567,564,10067
|
||||
20250415,140700,2212040620,565,569,571,565,22294
|
||||
20250415,140600,2199425651,568,571,573,568,57566
|
||||
20250415,140500,2166655558,571,575,575,571,9791
|
||||
20250415,140400,2161054516,575,573,575,572,3049
|
||||
20250415,140300,2159307947,572,577,577,572,6655
|
||||
20250415,140200,2155494827,577,577,577,575,1038
|
||||
20250415,140100,2154897911,577,577,577,577,334
|
||||
20250415,140000,2154705193,577,575,577,573,5588
|
||||
20250415,135900,2151495567,575,576,576,575,8985
|
||||
20250415,135800,2146326833,578,578,578,578,922
|
||||
20250415,135700,2145793917,577,578,578,577,3492
|
||||
20250415,135600,2143779024,578,578,580,578,1579
|
||||
20250415,135500,2142866260,580,580,580,578,72
|
||||
20250415,135400,2142824540,580,578,580,578,14130
|
||||
20250415,135300,2134638835,577,579,579,577,1288
|
||||
20250415,135200,2133895083,579,579,579,579,1
|
||||
20250415,135100,2133894504,577,578,578,577,1371
|
||||
20250415,135000,2133102478,578,578,578,577,4230
|
||||
20250415,134900,2130660458,580,579,580,579,659
|
||||
20250415,134800,2130278896,580,581,581,580,228
|
||||
20250415,134700,2130146649,581,582,582,580,7266
|
||||
20250415,134600,2125924820,583,584,584,583,1019
|
||||
20250415,134500,2125330742,584,584,584,584,905
|
||||
20250415,134400,2124802222,585,585,585,585,10
|
||||
20250415,134300,2124796372,585,586,586,585,433
|
||||
20250415,134200,2124543057,586,585,586,585,2303
|
||||
20250415,134100,2123194071,585,584,585,584,2827
|
||||
20250415,134000,2121542144,583,583,583,583,50
|
||||
20250415,133900,2121512994,583,583,583,583,940
|
||||
20250415,133800,2120964974,583,581,583,581,3716
|
||||
20250415,133700,2118802514,581,580,581,580,1682
|
||||
20250415,133600,2117825329,581,579,581,579,47
|
||||
20250415,133500,2117798060,581,581,581,581,0
|
||||
20250415,133400,2117798060,581,579,581,579,107
|
||||
20250415,133300,2117736103,583,583,583,583,2261
|
||||
20250415,133200,2116417940,583,583,583,579,106
|
||||
20250415,133100,2116356539,580,580,580,580,1000
|
||||
20250415,133000,2115776539,584,584,584,584,0
|
||||
20250415,132900,2115776539,584,580,584,580,2662
|
||||
20250415,132800,2114222081,584,584,584,584,24
|
||||
20250415,132700,2114208065,584,584,584,584,10
|
||||
20250415,132600,2114202225,582,580,582,577,3458
|
||||
20250415,132500,2112201126,581,580,581,580,67
|
||||
20250415,132400,2112162265,582,584,584,580,29
|
||||
20250415,132300,2112145421,582,581,582,581,1030
|
||||
20250415,132200,2111545966,582,582,582,582,0
|
||||
20250415,132100,2111545966,582,582,582,582,0
|
||||
20250415,132000,2111545966,582,582,582,582,669
|
||||
20250415,131900,2111156608,585,582,585,581,5246
|
||||
20250415,131800,2108098898,583,583,583,583,2000
|
||||
20250415,131700,2106932898,581,581,581,581,1000
|
||||
20250415,131600,2106351898,581,577,581,577,2
|
||||
20250415,131500,2106350740,581,581,581,581,1
|
||||
20250415,131400,2106350159,577,581,581,577,101
|
||||
20250415,131300,2106291482,581,581,581,581,1
|
||||
20250415,131200,2106290901,581,581,581,581,0
|
||||
20250415,131100,2106290901,581,581,581,581,10
|
||||
20250415,131000,2106285091,581,581,581,581,31
|
||||
20250415,130900,2106267080,578,581,581,578,165
|
||||
20250415,130800,2106171515,581,578,581,578,501
|
||||
20250415,130700,2105881934,577,577,577,577,0
|
||||
20250415,130600,2105881934,577,579,579,577,4233
|
||||
20250415,130500,2103435459,580,580,580,580,105
|
||||
20250415,130400,2103374559,580,580,580,580,315
|
||||
20250415,130300,2103191859,581,581,581,581,17
|
||||
20250415,130200,2103181982,580,580,580,580,754
|
||||
20250415,130100,2102744662,579,579,579,579,177
|
||||
20250415,130000,2102642179,579,579,579,579,600
|
||||
20250415,125900,2102294779,580,579,580,579,954
|
||||
20250415,125800,2101742213,579,579,579,579,206
|
||||
20250415,125700,2101622939,577,577,577,577,2760
|
||||
20250415,125600,2100030419,577,577,577,577,1082
|
||||
20250415,125500,2099406105,575,580,580,575,6510
|
||||
20250415,125400,2095643436,580,580,580,580,113
|
||||
20250415,125300,2095577896,580,583,584,580,2890
|
||||
20250415,125200,2093893986,585,585,585,585,0
|
||||
20250415,125100,2093893986,585,584,585,584,1571
|
||||
20250415,125000,2092975190,584,584,584,584,13
|
||||
20250415,124900,2092967598,581,581,581,581,174
|
||||
20250415,124800,2092866504,582,583,583,582,3067
|
||||
20250415,124700,2091079492,583,586,586,583,16275
|
||||
20250415,124600,2081551643,586,584,586,584,3700
|
||||
20250415,124500,2079385611,584,584,584,584,480
|
||||
20250415,124400,2079105291,583,583,583,583,2555
|
||||
20250415,124300,2077615726,583,582,583,582,735
|
||||
20250415,124200,2077187810,581,580,581,580,712
|
||||
20250415,124100,2076774494,579,579,579,579,175
|
||||
20250415,124000,2076673169,579,580,580,579,2637
|
||||
20250415,123900,2075143710,583,583,583,583,470
|
||||
20250415,123800,2074869700,583,583,583,583,12
|
||||
20250415,123700,2074862704,583,580,583,580,360
|
||||
20250415,123600,2074653064,580,580,580,580,100
|
||||
20250415,123500,2074595064,580,580,580,580,882
|
||||
20250415,123400,2074083504,579,580,580,579,4185
|
||||
20250415,123300,2071656223,580,580,580,580,3045
|
||||
20250415,123200,2069890123,580,581,581,580,3942
|
||||
20250415,123100,2067602692,581,581,581,581,0
|
||||
20250415,123000,2067602692,581,581,581,581,12
|
||||
20250415,122900,2067595720,583,581,583,581,83
|
||||
20250415,122800,2067547422,582,580,582,580,2865
|
||||
20250415,122700,2065885524,581,581,581,581,1652
|
||||
20250415,122600,2064925712,580,580,580,580,775
|
||||
20250415,122500,2064476212,580,580,580,580,2148
|
||||
20250415,122400,2063230372,580,582,582,580,1373
|
||||
20250415,122300,2062431882,581,581,583,581,3409
|
||||
20250415,122200,2060451251,581,581,581,581,1253
|
||||
20250415,122100,2059723258,584,584,584,584,0
|
||||
20250415,122000,2059723258,584,584,584,584,1111
|
||||
20250415,121900,2059074434,584,581,584,581,2372
|
||||
20250415,121800,2057696299,581,581,581,581,289
|
||||
20250415,121700,2057528390,583,585,585,582,967
|
||||
20250415,121600,2056964396,585,585,586,585,1069
|
||||
20250415,121500,2056338535,584,583,584,581,6224
|
||||
20250415,121400,2052709499,582,580,582,580,1907
|
||||
20250415,121300,2051600539,581,579,581,578,3404
|
||||
20250415,121200,2049628467,580,580,580,580,379
|
||||
20250415,121100,2049408647,579,579,579,578,1887
|
||||
20250415,121000,2048317306,580,579,580,578,2892
|
||||
20250415,120900,2046643143,579,578,579,578,1106
|
||||
20250415,120800,2046002777,579,578,579,578,900
|
||||
20250415,120700,2045482576,578,577,578,577,403
|
||||
20250415,120600,2045249975,577,576,577,576,18
|
||||
20250415,120500,2045239598,576,574,576,574,5093
|
||||
20250415,120400,2042310708,574,575,575,573,253
|
||||
20250415,120300,2042165341,575,576,576,572,7129
|
||||
20250415,120200,2038076933,577,577,578,577,49
|
||||
20250415,120100,2038048647,578,576,578,575,3544
|
||||
20250415,120000,2036010655,575,577,577,575,5727
|
||||
20250415,115900,2032711037,577,578,578,577,77
|
||||
20250415,115800,2032666532,578,577,578,577,425
|
||||
20250415,115700,2032421301,576,576,576,576,6534
|
||||
20250415,115600,2028657717,576,579,579,576,14370
|
||||
20250415,115500,2020355253,577,582,583,577,13879
|
||||
20250415,115400,2012333840,581,580,581,580,207
|
||||
20250415,115300,2012213574,580,579,582,579,6680
|
||||
20250415,115200,2008339643,579,577,579,577,2789
|
||||
20250415,115100,2006730380,577,577,577,575,1050
|
||||
20250415,115000,2006124920,577,575,577,574,5524
|
||||
20250415,114900,2002950007,574,574,574,573,9248
|
||||
20250415,114800,1997642450,574,574,575,574,639
|
||||
20250415,114700,1997275214,574,575,576,574,2717
|
||||
20250415,114600,1995711930,576,575,576,575,2000
|
||||
20250415,114500,1994561830,573,579,579,571,25474
|
||||
20250415,114400,1979923280,579,579,579,578,5121
|
||||
20250415,114300,1976963135,578,584,584,578,28221
|
||||
20250415,114200,1960570426,585,585,585,584,4183
|
||||
20250415,114100,1958126928,585,585,586,585,2139
|
||||
20250415,114000,1956875573,586,586,586,586,3245
|
||||
20250415,113900,1954974003,588,587,588,585,5245
|
||||
20250415,113800,1951904876,586,589,589,586,7363
|
||||
20250415,113700,1947577984,589,589,590,589,3335
|
||||
20250415,113600,1945613375,589,588,589,587,2651
|
||||
20250415,113500,1944054568,589,590,590,589,6193
|
||||
20250415,113400,1940400792,589,588,590,588,2775
|
||||
20250415,113300,1938763721,590,588,590,588,8773
|
||||
20250415,113200,1933596507,588,585,588,585,9909
|
||||
20250415,113100,1927784642,585,587,587,585,1219
|
||||
20250415,113000,1927071289,587,586,587,585,2629
|
||||
20250415,112900,1925530695,585,584,586,584,3895
|
||||
20250415,112800,1923254387,584,585,585,583,1653
|
||||
20250415,112700,1922290211,585,585,585,584,941
|
||||
20250415,112600,1921739728,585,585,586,583,2035
|
||||
20250415,112500,1920549902,585,583,585,582,905
|
||||
20250415,112400,1920022367,582,585,585,582,489
|
||||
20250415,112300,1919737310,585,585,585,582,2093
|
||||
20250415,112200,1918518466,581,585,585,581,8350
|
||||
20250415,112100,1913658170,585,586,586,585,1004
|
||||
20250415,112000,1913070826,585,584,585,584,6302
|
||||
20250415,111900,1909387576,581,581,583,579,5835
|
||||
20250415,111800,1905998443,581,579,581,579,306
|
||||
20250415,111700,1905821265,579,579,579,578,3525
|
||||
20250415,111600,1903782044,581,580,581,580,5498
|
||||
20250415,111500,1900593197,581,581,581,581,2640
|
||||
20250415,111400,1899059357,582,582,583,581,1488
|
||||
20250415,111300,1898193424,583,583,584,583,4879
|
||||
20250415,111200,1895348966,583,582,583,582,2404
|
||||
20250415,111100,1893949815,583,581,583,581,12845
|
||||
20250415,111000,1886472596,582,580,582,577,31233
|
||||
20250415,110900,1868357579,580,581,581,578,5561
|
||||
20250415,110800,1865138056,581,580,586,580,28045
|
||||
20250415,110700,1848850417,581,579,581,571,27529
|
||||
20250415,110600,1833012910,581,579,581,579,1949
|
||||
20250415,110500,1831884437,579,581,582,579,4292
|
||||
20250415,110400,1829391271,582,587,587,575,32059
|
||||
20250415,110300,1810798252,585,585,585,583,8021
|
||||
20250415,110200,1806109601,585,588,588,585,9580
|
||||
20250415,110100,1800501358,588,589,589,586,8930
|
||||
20250415,110000,1795260908,589,589,590,587,7389
|
||||
20250415,105900,1790917163,590,590,591,589,5420
|
||||
20250415,105800,1787719519,591,589,591,589,2552
|
||||
20250415,105700,1786214205,587,587,590,587,2639
|
||||
20250415,105600,1784664536,587,588,589,585,7922
|
||||
20250415,105500,1780014287,588,588,588,586,2735
|
||||
20250415,105400,1778408106,585,587,590,585,15226
|
||||
20250415,105300,1769483339,586,592,592,586,26181
|
||||
20250415,105200,1754056602,593,592,593,590,14566
|
||||
20250415,105100,1745442510,592,589,592,588,12180
|
||||
20250415,105000,1738252863,589,587,589,587,4426
|
||||
20250415,104900,1735652752,587,587,589,583,14194
|
||||
20250415,104800,1727327827,583,579,585,579,16049
|
||||
20250415,104700,1717980823,578,581,584,575,28488
|
||||
20250415,104600,1701503030,581,585,585,580,56396
|
||||
20250415,104500,1668706879,586,592,593,586,51185
|
||||
20250415,104400,1638516341,592,594,594,591,20605
|
||||
20250415,104300,1626328841,591,595,595,591,7199
|
||||
20250415,104200,1622068868,595,594,595,592,17055
|
||||
20250415,104100,1611966202,595,595,595,591,18412
|
||||
20250415,104000,1601065046,595,599,599,591,48623
|
||||
20250415,103900,1572171678,599,601,603,597,34047
|
||||
20250415,103800,1551789405,603,604,604,600,14719
|
||||
20250415,103700,1542933339,601,604,606,598,37485
|
||||
20250415,103600,1520420602,608,607,610,603,25719
|
||||
20250415,103500,1504849817,610,601,615,598,64155
|
||||
20250415,103400,1465890485,598,600,609,597,56494
|
||||
20250415,103300,1431912059,595,595,595,595,0
|
||||
20250415,103200,1431912059,595,636,637,595,51787
|
||||
20250415,103100,1399740856,638,607,638,607,189017
|
||||
20250415,103000,1281554540,607,608,608,603,13387
|
||||
20250415,102900,1273462697,607,602,607,602,27905
|
||||
20250415,102800,1256573618,603,605,606,601,31444
|
||||
20250415,102700,1237613182,607,589,608,588,44725
|
||||
20250415,102600,1210762910,588,598,599,587,65360
|
||||
20250415,102500,1172168582,599,595,599,592,32493
|
||||
20250415,102400,1152823118,594,595,596,592,32731
|
||||
20250415,102300,1133392744,595,597,610,595,156771
|
||||
20250415,102200,1039365343,598,620,623,588,261338
|
||||
20250415,102100,879865374,620,604,622,601,274656
|
||||
20250415,102000,711175142,604,592,604,589,48032
|
||||
20250415,101900,682641883,595,599,601,577,126002
|
||||
20250415,101800,608168291,598,583,607,579,163329
|
||||
20250415,101700,510640509,583,592,600,575,215267
|
||||
20250415,101600,383683976,593,593,593,593,0
|
||||
20250415,101500,383683976,593,590,593,590,16430
|
||||
20250415,101400,373958214,590,587,590,582,23274
|
||||
20250415,101300,360292029,586,580,586,579,18450
|
||||
20250415,101200,349566086,580,586,593,580,48147
|
||||
20250415,101100,321339230,587,574,587,574,30700
|
||||
20250415,101000,303477440,574,578,580,571,30542
|
||||
20250415,100900,285857502,579,569,581,569,84918
|
||||
20250415,100800,237017749,568,568,569,568,10379
|
||||
20250415,100700,231121545,568,567,569,567,31730
|
||||
20250415,100600,213079789,568,563,568,563,13303
|
||||
20250415,100500,205564810,563,565,565,562,9748
|
||||
20250415,100400,200077623,565,565,566,565,4411
|
||||
20250415,100300,197585347,565,562,566,562,27662
|
||||
20250415,100200,181966206,562,560,562,559,23378
|
||||
20250415,100100,168875120,560,558,560,556,13737
|
||||
20250415,100000,161206198,558,557,558,557,2561
|
||||
20250415,095900,159779720,557,556,557,556,2183
|
||||
20250415,095800,158563903,556,556,557,556,10438
|
||||
20250415,095700,152760365,556,554,556,554,4067
|
||||
20250415,095600,150501167,555,554,555,554,839
|
||||
20250415,095500,150036348,554,553,554,553,709
|
||||
20250415,095400,149644069,553,551,553,551,9836
|
||||
20250415,095300,144214205,551,551,551,551,2519
|
||||
20250415,095200,142826236,551,550,551,550,3265
|
||||
20250415,095100,141027485,551,551,551,551,100
|
||||
20250415,095000,140972385,551,550,551,549,374
|
||||
20250415,094900,140766891,549,550,550,549,1149
|
||||
20250415,094800,140135341,551,550,551,550,235
|
||||
20250415,094700,140006090,550,550,550,550,0
|
||||
20250415,094600,140006090,550,550,550,550,2057
|
||||
20250415,094500,138874740,550,550,550,550,14042
|
||||
20250415,094400,131151640,550,550,550,549,66
|
||||
20250415,094300,131115379,550,550,550,550,1
|
||||
20250415,094200,131114829,550,547,550,547,2475
|
||||
20250415,094100,129761001,547,547,547,547,100
|
||||
20250415,094000,129706301,547,549,549,547,6933
|
||||
20250415,093900,125907848,549,549,549,549,1000
|
||||
20250415,093800,125358848,549,550,550,549,2870
|
||||
20250415,093700,123783213,550,551,551,550,2136
|
||||
20250415,093600,122608411,551,550,551,550,5448
|
||||
20250415,093500,119606763,550,550,550,550,1212
|
||||
20250415,093400,118940163,551,551,551,551,0
|
||||
20250415,093300,118940163,551,550,551,550,18823
|
||||
20250415,093200,108586321,549,549,549,549,0
|
||||
20250415,093100,108586321,549,549,549,549,5854
|
||||
20250415,093000,105372475,547,547,547,547,1
|
||||
20250415,092900,105371928,549,549,549,547,11498
|
||||
20250415,092800,99064926,549,549,549,549,347
|
||||
20250415,092700,98874423,549,548,549,548,282
|
||||
20250415,092600,98719787,549,549,549,549,165
|
||||
20250415,092500,98629202,549,549,550,548,7343
|
||||
20250415,092400,94598235,549,549,549,549,146
|
||||
20250415,092300,94518081,548,548,548,548,2474
|
||||
20250415,092200,93162329,547,547,547,547,0
|
||||
20250415,092100,93162329,547,547,547,547,291
|
||||
20250415,092000,93003152,547,549,549,547,2001
|
||||
20250415,091900,91904605,549,549,549,549,1905
|
||||
20250415,091800,90858760,549,547,549,547,5146
|
||||
20250415,091700,88043606,547,549,549,547,4061
|
||||
20250415,091600,85821880,549,548,550,548,16577
|
||||
20250415,091500,76716944,547,547,547,547,5906
|
||||
20250415,091400,73486362,547,547,548,547,10898
|
||||
20250415,091300,67519319,547,547,547,547,201
|
||||
20250415,091200,67409372,545,546,547,545,3976
|
||||
20250415,091100,65237330,545,545,545,543,10490
|
||||
20250415,091000,59531959,545,545,546,545,4218
|
||||
20250415,090900,57229032,545,546,546,545,203
|
||||
20250415,090800,57118294,546,545,546,545,575
|
||||
20250415,090700,56804917,545,546,546,545,152
|
||||
20250415,090600,56722065,546,546,546,546,0
|
||||
20250415,090500,56722065,546,546,546,546,0
|
||||
20250415,090400,56722065,546,544,546,543,23810
|
||||
20250415,090300,43786857,545,549,549,545,44059
|
||||
20250415,090200,19635848,549,546,549,546,16690
|
||||
20250415,090100,10478249,546,541,546,540,14571
|
||||
20250415,090000,2539548,544,540,544,540,4702
|
||||
|
Reference in New Issue
Block a user