Update 2025-04-15 2740 candle_min
This commit is contained in:
630
066970/min/candle-20250415.csv
Normal file
630
066970/min/candle-20250415.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192800,8822369100,61600,61600,61600,61600,3932
|
||||
20250415,192700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,192600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,192500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,192400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,192300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,192200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,192100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,192000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,191900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,191800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,191700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,191600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,191500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,191400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,191300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,191200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,191100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,191000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,190900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,190800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,190700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,190600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,190500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,190400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,190300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,190200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,190100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,190000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,185900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,185800,8822369100,61600,61600,61600,61600,3932
|
||||
20250415,185700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,185600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,185500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,185400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,185300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,185200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,185100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,185000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,184900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,184800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,184700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,184600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,184500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,184400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,184300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,184200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,184100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,184000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,183900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,183800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,183700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,183600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,183500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,183400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,183300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,183200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,183100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,183000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,182900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,182800,8822369100,61600,61600,61600,61600,3932
|
||||
20250415,182700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,182600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,182500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,182400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,182300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,182200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,182100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,182000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,181900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,181800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,181700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,181600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,181500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,181400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,181300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,181200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,181100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,181000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,180900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,180800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,180700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,180600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,180500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,180400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,180300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,180200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,180100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,180000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,175900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,175800,8822369100,61600,61600,61600,61600,3932
|
||||
20250415,175700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,175600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,175500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,175400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,175300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,175200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,175100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,175000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,174900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,174800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,174700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,174600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,174500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,174400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,174300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,174200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,174100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,174000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,173900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,173800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,173700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,173600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,173500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,173400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,173300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,173200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,173100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,173000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,172900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,172800,8822369100,61600,61600,61600,61600,3932
|
||||
20250415,172700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,172600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,172500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,172400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,172300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,172200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,172100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,172000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,171900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,171800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,171700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,171600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,171500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,171400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,171300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,171200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,171100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,171000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,170900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,170800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,170700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,170600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,170500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,170400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,170300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,170200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,170100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,170000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,165900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,165800,8822369100,61600,61600,61600,61600,3932
|
||||
20250415,165700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,165600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,165500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,165400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,165300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,165200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,165100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,165000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,164900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,164800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,164700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,164600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,164500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,164400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,164300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,164200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,164100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,164000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,163900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,163800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,163700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,163600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,163500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,163400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,163300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,163200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,163100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,163000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,162900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,162800,8822369100,61600,61600,61600,61600,3932
|
||||
20250415,162700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,162600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,162500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,162400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,162300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,162200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,162100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,162000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,161900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,161800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,161700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,161600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,161500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,161400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,161300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,161200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,161100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,161000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,160900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,160800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,160700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,160600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,160500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,160400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,160300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,160200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,160100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,160000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,155900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,155800,8822369100,61600,61600,61600,61600,3932
|
||||
20250415,155700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,155600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,155500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,155400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,155300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,155200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,155100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,155000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,154900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,154800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,154700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,154600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,154500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,154400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,154300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,154200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,154100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,154000,8822369100,61600,61600,61600,61600,0
|
||||
20250415,153900,8822369100,61600,61600,61600,61600,0
|
||||
20250415,153800,8822369100,61600,61600,61600,61600,0
|
||||
20250415,153700,8822369100,61600,61600,61600,61600,0
|
||||
20250415,153600,8822369100,61600,61600,61600,61600,0
|
||||
20250415,153500,8822369100,61600,61600,61600,61600,0
|
||||
20250415,153400,8822369100,61600,61600,61600,61600,0
|
||||
20250415,153300,8822369100,61600,61600,61600,61600,0
|
||||
20250415,153200,8822369100,61600,61600,61600,61600,0
|
||||
20250415,153100,8822369100,61600,61600,61600,61600,0
|
||||
20250415,153000,8822369100,61600,61600,61600,61600,3932
|
||||
20250415,152900,8580157900,61600,61600,61600,61600,0
|
||||
20250415,152800,8580157900,61600,61600,61600,61600,0
|
||||
20250415,152700,8580157900,61600,61600,61600,61600,0
|
||||
20250415,152600,8580157900,61600,61600,61600,61600,0
|
||||
20250415,152500,8580157900,61600,61600,61600,61600,0
|
||||
20250415,152400,8580157900,61600,61600,61600,61600,0
|
||||
20250415,152300,8580157900,61600,61600,61600,61600,0
|
||||
20250415,152200,8580157900,61600,61600,61600,61600,0
|
||||
20250415,152100,8580157900,61600,61600,61600,61600,0
|
||||
20250415,152000,8580157900,61600,61600,61600,61600,0
|
||||
20250415,151900,8580157900,61600,61500,61700,61500,311
|
||||
20250415,151800,8560994400,61600,61600,61600,61500,221
|
||||
20250415,151700,8547383600,61600,61500,61600,61500,498
|
||||
20250415,151600,8516721400,61500,61600,61700,61500,384
|
||||
20250415,151500,8493065700,61600,61600,61600,61600,88
|
||||
20250415,151400,8487644900,61700,61600,61700,61600,374
|
||||
20250415,151300,8464591400,61600,61600,61700,61600,124
|
||||
20250415,151200,8456945200,61600,61800,61800,61600,127
|
||||
20250415,151100,8449112200,61700,61700,61700,61600,568
|
||||
20250415,151000,8414075400,61700,61600,61700,61600,267
|
||||
20250415,150900,8397610400,61600,61700,61700,61600,98
|
||||
20250415,150800,8391572500,61700,61700,61700,61600,185
|
||||
20250415,150700,8380164700,61600,61600,61700,61600,647
|
||||
20250415,150600,8340308700,61600,61600,61600,61500,433
|
||||
20250415,150500,8313647400,61600,61500,61600,61500,187
|
||||
20250415,150400,8302137400,61500,61600,61600,61500,381
|
||||
20250415,150300,8278683600,61600,61600,61600,61500,826
|
||||
20250415,150200,8227807000,61600,61600,61600,61600,112
|
||||
20250415,150100,8220907800,61700,61600,61700,61600,38
|
||||
20250415,150000,8218566500,61600,61700,61700,61600,267
|
||||
20250415,145900,8202114800,61600,61700,61800,61600,1589
|
||||
20250415,145800,8104064200,61800,61800,61800,61700,65
|
||||
20250415,145700,8100051700,61800,61800,61800,61700,75
|
||||
20250415,145600,8095422900,61800,61800,61800,61700,124
|
||||
20250415,145500,8087765800,61800,61800,61800,61700,264
|
||||
20250415,145400,8071456200,61800,61800,61800,61700,451
|
||||
20250415,145300,8043589500,61700,61800,61900,61700,890
|
||||
20250415,145200,7988591500,61800,61900,61900,61800,994
|
||||
20250415,145100,7927142900,61800,61800,61900,61800,54
|
||||
20250415,145000,7923805500,61800,61800,61900,61800,288
|
||||
20250415,144900,7906004000,61800,61900,61900,61800,46
|
||||
20250415,144800,7903159500,61800,61900,61900,61800,76
|
||||
20250415,144700,7898459000,61800,61900,61900,61800,93
|
||||
20250415,144600,7892706600,61900,61900,61900,61800,88
|
||||
20250415,144500,7887264900,61900,61900,61900,61800,502
|
||||
20250415,144400,7856192800,61900,61900,62000,61900,74
|
||||
20250415,144300,7851612100,61900,61900,62000,61900,52
|
||||
20250415,144200,7848391800,61900,62000,62000,61900,97
|
||||
20250415,144100,7842380900,61900,61900,62000,61900,483
|
||||
20250415,144000,7812479800,61900,62000,62000,61800,214
|
||||
20250415,143900,7799241200,61900,61900,61900,61900,336
|
||||
20250415,143800,7778442800,61900,62000,62000,61900,69
|
||||
20250415,143700,7774170000,61900,62000,62000,61900,1206
|
||||
20250415,143600,7699405200,62000,62100,62100,62000,66
|
||||
20250415,143500,7695311600,62100,62000,62100,62000,54
|
||||
20250415,143400,7691963300,62100,62000,62100,62000,131
|
||||
20250415,143300,7683839800,62000,62000,62100,62000,274
|
||||
20250415,143200,7666850700,62000,62100,62100,62000,215
|
||||
20250415,143100,7653519100,62000,62100,62100,62000,53
|
||||
20250415,143000,7650231600,62000,62100,62100,62000,42
|
||||
20250415,142900,7647627000,62100,62000,62100,62000,183
|
||||
20250415,142800,7636265900,62000,62100,62100,62000,529
|
||||
20250415,142700,7603423700,62100,62200,62300,62100,168
|
||||
20250415,142600,7592975100,62200,62200,62300,62200,43
|
||||
20250415,142500,7590300400,62300,62200,62300,62200,60
|
||||
20250415,142400,7586566100,62200,62300,62300,62200,102
|
||||
20250415,142300,7580220600,62300,62200,62300,62200,67
|
||||
20250415,142200,7576051700,62200,62200,62300,62200,65
|
||||
20250415,142100,7572007200,62200,62200,62200,62200,559
|
||||
20250415,142000,7537237400,62200,62200,62300,62200,37
|
||||
20250415,141900,7534934200,62200,62300,62300,62200,31
|
||||
20250415,141800,7533005500,62200,62200,62300,62200,240
|
||||
20250415,141700,7518076000,62100,62200,62300,62100,699
|
||||
20250415,141600,7474600000,62200,62300,62300,62200,33
|
||||
20250415,141500,7472545800,62300,62200,62300,62200,72
|
||||
20250415,141400,7468065900,62300,62200,62300,62200,169
|
||||
20250415,141300,7457552500,62200,62100,62300,62100,287
|
||||
20250415,141200,7439699700,62200,62200,62200,62100,187
|
||||
20250415,141100,7428084800,62100,62100,62200,62100,36
|
||||
20250415,141000,7425847500,62200,62100,62200,62100,161
|
||||
20250415,140900,7415845100,62100,62200,62200,62100,175
|
||||
20250415,140800,7404964000,62100,62100,62200,62100,65
|
||||
20250415,140700,7400927000,62100,62000,62400,62000,4591
|
||||
20250415,140600,7115632500,62100,62000,62100,62000,242
|
||||
20250415,140500,7100618500,62100,62100,62100,62000,699
|
||||
20250415,140400,7057274200,62000,62000,62100,62000,258
|
||||
20250415,140300,7041274300,62000,62000,62000,62000,44
|
||||
20250415,140200,7038546300,62000,62000,62100,62000,68
|
||||
20250415,140100,7034328800,62000,62100,62100,62000,63
|
||||
20250415,140000,7030422600,62000,62100,62100,62000,44
|
||||
20250415,135900,7027692500,62100,62000,62100,62000,150
|
||||
20250415,135800,7018390500,62100,62000,62100,62000,116
|
||||
20250415,135700,7011193900,62000,62100,62100,62000,56
|
||||
20250415,135600,7007720400,62000,62100,62100,62000,72
|
||||
20250415,135500,7003255600,62100,62000,62100,62000,156
|
||||
20250415,135400,6993571300,62000,62000,62100,62000,97
|
||||
20250415,135300,6987556500,62000,62100,62200,62000,578
|
||||
20250415,135200,6951668000,62100,62100,62100,62100,54
|
||||
20250415,135100,6948314600,62100,62100,62200,62100,40
|
||||
20250415,135000,6945827900,62100,62100,62200,62100,62
|
||||
20250415,134900,6941977400,62100,62200,62200,62100,109
|
||||
20250415,134800,6935206900,62100,62200,62200,62100,714
|
||||
20250415,134700,6890865900,62100,62100,62100,62100,53
|
||||
20250415,134600,6887574600,62100,62100,62200,62100,67
|
||||
20250415,134500,6883412400,62100,62100,62200,62100,24
|
||||
20250415,134400,6881921600,62100,62200,62200,62100,257
|
||||
20250415,134300,6865942100,62200,62300,62300,62200,456
|
||||
20250415,134200,6837568600,62300,62250,62300,62200,188
|
||||
20250415,134100,6825861300,62200,62300,62300,62200,97
|
||||
20250415,134000,6819819800,62200,62200,62300,62200,305
|
||||
20250415,133900,6800847000,62200,62300,62400,62200,1091
|
||||
20250415,133800,6732881900,62300,62300,62300,62300,28
|
||||
20250415,133700,6731137500,62300,62400,62400,62300,37
|
||||
20250415,133600,6728830700,62300,62400,62400,62300,461
|
||||
20250415,133500,6700099500,62400,62300,62400,62300,69
|
||||
20250415,133400,6695796800,62300,62300,62300,62300,154
|
||||
20250415,133300,6686202600,62300,62300,62400,62300,90
|
||||
20250415,133200,6680592600,62300,62300,62300,62300,17
|
||||
20250415,133100,6679533500,62400,62300,62400,62300,66
|
||||
20250415,133000,6675420000,62300,62300,62400,62300,79
|
||||
20250415,132900,6670496400,62300,62300,62300,62300,158
|
||||
20250415,132800,6660653000,62300,62400,62500,62300,1697
|
||||
20250415,132700,6554763800,62400,62400,62400,62300,62
|
||||
20250415,132600,6550895600,62400,62400,62400,62300,86
|
||||
20250415,132500,6545532000,62400,62400,62400,62300,402
|
||||
20250415,132400,6520483600,62350,62300,62400,62300,27
|
||||
20250415,132300,6518799350,62300,62400,62400,62300,9
|
||||
20250415,132200,6518238450,62400,62400,62400,62300,115
|
||||
20250415,132100,6511068050,62300,62400,62400,62300,19
|
||||
20250415,132000,6509882850,62300,62400,62400,62300,6
|
||||
20250415,131900,6509508650,62300,62300,62300,62200,377
|
||||
20250415,131800,6486021650,62300,62300,62300,62300,657
|
||||
20250415,131700,6445090550,62300,62300,62400,62300,987
|
||||
20250415,131600,6383598000,62400,62200,62400,62200,897
|
||||
20250415,131500,6327689200,62200,62200,62300,62200,165
|
||||
20250415,131400,6317414000,62200,62300,62300,62200,797
|
||||
20250415,131300,6267840500,62300,62300,62300,62200,64
|
||||
20250415,131200,6263855600,62200,62300,62300,62200,33
|
||||
20250415,131100,6261800200,62300,62300,62300,62200,147
|
||||
20250415,131000,6252645700,62300,62200,62300,62200,296
|
||||
20250415,130900,6234225600,62200,62200,62300,62200,14
|
||||
20250415,130800,6233354700,62200,62300,62300,62200,74
|
||||
20250415,130700,6228750300,62300,62200,62300,62200,14
|
||||
20250415,130600,6227879300,62200,62200,62300,62200,160
|
||||
20250415,130500,6217925900,62300,62100,62300,62100,1059
|
||||
20250415,130400,6152085600,62100,62000,62100,62000,30
|
||||
20250415,130300,6150224100,62000,62000,62100,62000,106
|
||||
20250415,130200,6143649500,62000,62100,62100,62000,37
|
||||
20250415,130100,6141352900,62000,62100,62100,62000,20
|
||||
20250415,130000,6140111000,62000,62100,62100,62000,175
|
||||
20250415,125900,6129258600,62100,62000,62100,62000,37
|
||||
20250415,125800,6126962900,62000,62000,62000,62000,10
|
||||
20250415,125700,6126342900,62100,62000,62100,62000,51
|
||||
20250415,125600,6123179500,62000,62100,62100,62000,17
|
||||
20250415,125500,6122123900,62100,62000,62100,62000,173
|
||||
20250415,125400,6111391200,62000,62100,62100,62000,65
|
||||
20250415,125300,6107359600,62000,62100,62100,62000,33
|
||||
20250415,125200,6105312600,62000,62000,62100,62000,37
|
||||
20250415,125100,6103017100,62100,62100,62100,62000,48
|
||||
20250415,125000,6100040800,62000,62100,62100,62000,132
|
||||
20250415,124900,6091854600,62000,62100,62100,62000,20
|
||||
20250415,124800,6090613600,62000,62100,62100,62000,100
|
||||
20250415,124700,6084412100,62100,62100,62100,62100,18
|
||||
20250415,124600,6083294300,62000,62100,62100,62000,78
|
||||
20250415,124500,6078454500,62100,62100,62100,62000,26
|
||||
20250415,124400,6076840000,62000,62200,62200,62000,372
|
||||
20250415,124300,6053743200,62100,62000,62100,62000,287
|
||||
20250415,124200,6035924200,62100,62100,62100,62000,502
|
||||
20250415,124100,6004755000,62200,62100,62200,62100,589
|
||||
20250415,124000,5968176600,62100,62100,62100,62000,322
|
||||
20250415,123900,5948184000,62100,62000,62100,62000,46
|
||||
20250415,123800,5945330500,62100,62100,62100,62000,166
|
||||
20250415,123700,5935022000,62000,62100,62100,62000,53
|
||||
20250415,123600,5931734800,62100,62100,62100,62000,30
|
||||
20250415,123500,5929871900,62100,62000,62100,62000,285
|
||||
20250415,123400,5912197100,62100,62100,62100,62000,245
|
||||
20250415,123300,5896983100,62100,62100,62100,62100,154
|
||||
20250415,123200,5887419700,62100,62100,62100,62000,211
|
||||
20250415,123100,5874320700,62000,62100,62200,62000,915
|
||||
20250415,123000,5817503100,62100,62100,62200,62100,40
|
||||
20250415,122900,5815017600,62100,62100,62200,62100,167
|
||||
20250415,122800,5804645550,62100,62000,62200,62000,767
|
||||
20250415,122700,5757034150,61900,62000,62000,61900,19
|
||||
20250415,122600,5755856350,61900,62000,62000,61900,182
|
||||
20250415,122500,5744590450,61900,62000,62000,61900,54
|
||||
20250415,122400,5741244750,61900,61900,61900,61900,62
|
||||
20250415,122300,5737406950,61900,62000,62000,61900,472
|
||||
20250415,122200,5708148750,61950,61900,62000,61900,23
|
||||
20250415,122100,5706724900,62000,61900,62000,61900,20
|
||||
20250415,122000,5705485400,61900,61900,61900,61800,576
|
||||
20250415,121900,5669831200,61800,61900,61900,61800,80
|
||||
20250415,121800,5664879300,61900,61800,61900,61800,463
|
||||
20250415,121700,5636225700,61800,61900,61900,61800,7
|
||||
20250415,121600,5635792650,61900,61850,61900,61850,23
|
||||
20250415,121500,5634369000,61800,61800,61900,61800,112
|
||||
20250415,121400,5627441500,61900,61900,61900,61800,21
|
||||
20250415,121300,5626142100,61900,61800,61900,61800,28
|
||||
20250415,121200,5624410900,61900,61800,61900,61800,75
|
||||
20250415,121100,5619773000,61800,61800,61900,61700,2382
|
||||
20250415,121000,5472524100,61800,61800,61800,61700,49
|
||||
20250415,120900,5469497600,61800,61800,61800,61700,118
|
||||
20250415,120800,5462210100,61800,61800,61800,61700,53
|
||||
20250415,120700,5458934800,61800,61700,61800,61700,75
|
||||
20250415,120600,5454304400,61800,61900,61900,61700,464
|
||||
20250415,120500,5425626500,61900,61800,61900,61800,634
|
||||
20250415,120400,5386389100,61900,61900,61900,61800,45
|
||||
20250415,120300,5383607600,61900,61900,61900,61800,36
|
||||
20250415,120200,5381379300,61900,61900,61900,61800,237
|
||||
20250415,120100,5366716200,61700,61900,62000,61700,1985
|
||||
20250415,120000,5243969100,62000,61900,62000,61900,89
|
||||
20250415,115900,5238455700,61900,61900,62000,61900,125
|
||||
20250415,115800,5230718000,61900,61900,62000,61900,171
|
||||
20250415,115700,5220131600,61900,62100,62100,61900,661
|
||||
20250415,115600,5179140900,62000,62000,62100,62000,124
|
||||
20250415,115500,5171451400,62000,62000,62100,62000,300
|
||||
20250415,115400,5152849400,62100,62000,62100,62000,81
|
||||
20250415,115300,5147826900,62100,62000,62100,62000,76
|
||||
20250415,115200,5143111800,62000,62000,62100,62000,186
|
||||
20250415,115100,5131572000,62100,62100,62100,62000,723
|
||||
20250415,115000,5086677900,62000,62100,62100,62000,179
|
||||
20250415,114900,5075571200,62000,62100,62100,62000,536
|
||||
20250415,114800,5042289000,62100,62100,62200,62100,62
|
||||
20250415,114700,5038438700,62200,62100,62200,62100,190
|
||||
20250415,114600,5026628200,62100,62100,62200,62100,258
|
||||
20250415,114500,5010604800,62100,62200,62200,62000,1036
|
||||
20250415,114400,4946272100,62100,62100,62200,62100,119
|
||||
20250415,114300,4938880700,62100,62100,62100,62100,40
|
||||
20250415,114200,4936396700,62200,62200,62300,62100,786
|
||||
20250415,114100,4887509600,62200,62200,62200,62200,94
|
||||
20250415,114000,4881662800,62200,62200,62300,62200,52
|
||||
20250415,113900,4878426900,62200,62200,62300,62200,159
|
||||
20250415,113800,4868535200,62300,62300,62300,62200,98
|
||||
20250415,113700,4862437900,62200,62400,62400,62200,405
|
||||
20250415,113600,4837209000,62300,62300,62400,62300,127
|
||||
20250415,113500,4829296800,62400,62400,62500,62400,546
|
||||
20250415,113400,4795224700,62400,62500,62500,62400,732
|
||||
20250415,113300,4749537900,62500,62400,62500,62400,272
|
||||
20250415,113200,4732553900,62600,62500,62600,62500,570
|
||||
20250415,113100,4696923100,62600,62500,62600,62500,1018
|
||||
20250415,113000,4633289300,62500,62600,62600,62500,130
|
||||
20250415,112900,4625162100,62500,62500,62600,62500,161
|
||||
20250415,112800,4615096400,62600,62700,62700,62500,85
|
||||
20250415,112700,4609780200,62700,62700,62700,62600,433
|
||||
20250415,112600,4582667100,62600,62600,62700,62600,155
|
||||
20250415,112500,4572960500,62600,62600,62700,62600,244
|
||||
20250415,112400,4557682000,62600,62700,62700,62600,327
|
||||
20250415,112300,4537205000,62700,62600,62700,62600,121
|
||||
20250415,112200,4529628600,62700,62700,62700,62500,917
|
||||
20250415,112100,4472214100,62800,62800,62800,62600,814
|
||||
20250415,112000,4421171400,62800,62700,62800,62700,170
|
||||
20250415,111900,4410508700,62700,62800,62800,62700,111
|
||||
20250415,111800,4403545900,62800,62700,62800,62700,155
|
||||
20250415,111700,4393822450,62700,62700,62800,62700,128
|
||||
20250415,111600,4385790550,62700,62800,62800,62700,1115
|
||||
20250415,111500,4315872950,62800,62800,62800,62700,75
|
||||
20250415,111400,4311166750,62800,62800,62800,62700,131
|
||||
20250415,111300,4302944050,62700,62700,62800,62700,249
|
||||
20250415,111200,4287320700,62700,62800,62800,62700,138
|
||||
20250415,111100,4278658200,62800,62700,62800,62700,180
|
||||
20250415,111000,4267363700,62700,62700,62800,62700,135
|
||||
20250415,110900,4258894750,62800,62800,62800,62700,179
|
||||
20250415,110800,4247659750,62700,62800,62800,62700,182
|
||||
20250415,110700,4236240250,62800,62700,62900,62700,709
|
||||
20250415,110600,4191721600,62700,62800,62800,62700,119
|
||||
20250415,110500,4184253000,62700,62600,62700,62600,463
|
||||
20250415,110400,4155232400,62600,62600,62700,62600,193
|
||||
20250415,110300,4143144000,62600,62600,62700,62500,390
|
||||
20250415,110200,4118735100,62600,62400,62600,62400,1051
|
||||
20250415,110100,4053029200,62500,62500,62500,62400,141
|
||||
20250415,110000,4044222100,62500,62400,62500,62400,497
|
||||
20250415,105900,4013167300,62500,62200,62500,62200,1258
|
||||
20250415,105800,3934736600,62400,62100,62400,62000,997
|
||||
20250415,105700,3872743300,62000,62000,62100,62000,213
|
||||
20250415,105600,3859532000,62000,62000,62100,62000,433
|
||||
20250415,105500,3832659100,62000,62000,62100,62000,112
|
||||
20250415,105400,3825711100,62000,62000,62100,62000,131
|
||||
20250415,105300,3817584900,62000,62100,62200,62000,523
|
||||
20250415,105200,3785145300,62200,61900,62200,61800,1019
|
||||
20250415,105100,3721986700,61800,61900,62000,61800,749
|
||||
20250415,105000,3675677300,61900,61800,62100,61700,1590
|
||||
20250415,104900,3577215200,61900,61800,61900,61800,422
|
||||
20250415,104800,3551129000,61900,61800,61900,61700,779
|
||||
20250415,104700,3503016400,61900,61800,61900,61700,916
|
||||
20250415,104600,3446373300,61800,62000,62000,61800,1293
|
||||
20250415,104500,3366338700,62000,62000,62100,61900,143
|
||||
20250415,104400,3357471000,62000,62000,62100,62000,155
|
||||
20250415,104300,3347858600,62000,62100,62100,62000,666
|
||||
20250415,104200,3306554100,62000,62100,62200,62000,408
|
||||
20250415,104100,3281223300,62100,62100,62200,62100,405
|
||||
20250415,104000,3256067900,62100,62200,62200,62100,149
|
||||
20250415,103900,3246812600,62100,62100,62200,62100,81
|
||||
20250415,103800,3241780600,62100,62100,62300,62100,990
|
||||
20250415,103700,3180199900,62200,62100,62200,62100,230
|
||||
20250415,103600,3165903800,62100,62100,62200,62100,193
|
||||
20250415,103500,3153906300,62100,62200,62300,62100,674
|
||||
20250415,103400,3111984800,62200,62300,62300,62200,240
|
||||
20250415,103300,3097053400,62200,62300,62300,62200,407
|
||||
20250415,103200,3071704100,62200,62200,62300,62200,79
|
||||
20250415,103100,3066787700,62200,62200,62300,62200,120
|
||||
20250415,103000,3059321900,62200,62200,62300,62100,634
|
||||
20250415,102900,3019879400,62200,62200,62200,62200,81
|
||||
20250415,102800,3014841200,62200,62400,62400,62200,911
|
||||
20250415,102700,2958090000,62400,62300,62400,62300,467
|
||||
20250415,102600,2928993900,62300,62300,62400,62300,161
|
||||
20250415,102500,2918961900,62300,62300,62400,62300,270
|
||||
20250415,102400,2902135300,62300,62200,62500,62100,1355
|
||||
20250415,102300,2817755300,62200,62200,62300,62200,255
|
||||
20250415,102200,2801889000,62200,62300,62400,62200,1225
|
||||
20250415,102100,2725560200,62200,62200,62300,62200,110
|
||||
20250415,102000,2718713300,62200,62200,62300,62100,638
|
||||
20250415,101900,2679020350,62300,62200,62300,62200,118
|
||||
20250415,101800,2671678950,62100,62200,62300,62100,410
|
||||
20250415,101700,2646174650,62200,62300,62300,62200,526
|
||||
20250415,101600,2613453650,62200,62300,62300,62200,68
|
||||
20250415,101500,2609223350,62300,62200,62300,62200,121
|
||||
20250415,101400,2601694350,62300,62200,62300,62200,120
|
||||
20250415,101300,2594229250,62200,62200,62300,62200,65
|
||||
20250415,101200,2590185250,62200,62200,62300,62200,150
|
||||
20250415,101100,2580848850,62200,62100,62300,62100,1751
|
||||
20250415,101000,2471924950,62100,62100,62300,62100,343
|
||||
20250415,100900,2450591050,62200,62100,62200,62100,100
|
||||
20250415,100800,2444379350,62100,62100,62200,62100,156
|
||||
20250415,100700,2434679250,62100,62200,62300,62000,410
|
||||
20250415,100600,2409168250,62000,62200,62200,62000,334
|
||||
20250415,100500,2388400850,62300,62000,62300,62000,705
|
||||
20250415,100400,2344614950,62000,62200,62200,62000,89
|
||||
20250415,100300,2339090750,62100,62100,62300,62000,568
|
||||
20250415,100200,2303814450,62100,62100,62400,62100,425
|
||||
20250415,100100,2277343350,62200,62000,62400,62000,458
|
||||
20250415,100000,2248862450,62000,62200,62300,62000,89
|
||||
20250415,095900,2243327850,62200,62400,62400,62200,372
|
||||
20250415,095800,2220151550,62300,62200,62400,62100,158
|
||||
20250415,095700,2210312550,62400,62200,62400,62200,83
|
||||
20250415,095600,2205143450,62200,62300,62300,62200,138
|
||||
20250415,095500,2196551550,62300,62300,62400,62200,167
|
||||
20250415,095400,2186146150,62300,62400,62500,62300,392
|
||||
20250415,095300,2161684650,62400,62500,62500,62400,241
|
||||
20250415,095200,2146630350,62500,62000,62500,62000,1773
|
||||
20250415,095100,2036213200,62100,62300,62300,62100,317
|
||||
20250415,095000,2016502900,62400,61900,62400,61900,496
|
||||
20250415,094900,1985648100,61900,61900,62200,61900,328
|
||||
20250415,094800,1965303900,61900,61900,62200,61800,281
|
||||
20250415,094700,1947867700,62000,61900,62100,61900,171
|
||||
20250415,094600,1937274600,61900,61900,62100,61900,529
|
||||
20250415,094500,1904515100,61800,61800,61900,61800,66
|
||||
20250415,094400,1900435200,61800,61900,62000,61800,1369
|
||||
20250415,094300,1815673900,61800,62100,62100,61800,302
|
||||
20250415,094200,1796971700,62000,61900,62100,61900,114
|
||||
20250415,094100,1789904700,62000,62200,62200,61900,78
|
||||
20250415,094000,1785069200,62200,62100,62200,61900,341
|
||||
20250415,093900,1763914800,62100,62100,62200,62100,119
|
||||
20250415,093800,1756523300,62100,62200,62300,62000,177
|
||||
20250415,093700,1745519100,62200,62100,62300,62000,154
|
||||
20250415,093600,1735955100,62100,62300,62300,62100,406
|
||||
20250415,093500,1710704000,62400,62400,62400,62300,361
|
||||
20250415,093400,1688211300,62400,62400,62600,62200,409
|
||||
20250415,093300,1662701300,62500,62500,62500,62200,644
|
||||
20250415,093200,1622516100,62500,62400,62500,62400,243
|
||||
20250415,093100,1607334600,62500,62300,62500,62300,394
|
||||
20250415,093000,1582738100,62400,62400,62400,62400,334
|
||||
20250415,092900,1561896500,62300,62500,62500,62300,293
|
||||
20250415,092800,1543627500,62400,62400,62500,62100,1115
|
||||
20250415,092700,1474086300,62300,62500,62500,62100,883
|
||||
20250415,092600,1419050300,62500,62200,62500,62200,613
|
||||
20250415,092500,1380802900,62100,62100,62100,61900,253
|
||||
20250415,092400,1365098400,62000,61900,62100,61900,227
|
||||
20250415,092300,1351024800,61900,61900,62000,61800,363
|
||||
20250415,092200,1328553500,62000,62000,62100,62000,341
|
||||
20250415,092100,1307409400,62100,61900,62100,61900,285
|
||||
20250415,092000,1289752300,62000,62100,62100,61700,944
|
||||
20250415,091900,1231294800,62000,61950,62200,61800,1173
|
||||
20250415,091800,1158552150,61900,61900,62000,61800,384
|
||||
20250415,091700,1134787850,61800,61800,61900,61700,769
|
||||
20250415,091600,1087269050,61900,61700,61900,61700,268
|
||||
20250415,091500,1070706250,61750,61700,61900,61600,695
|
||||
20250415,091400,1027775700,61700,61600,61700,61500,547
|
||||
20250415,091300,994062600,61600,61700,61700,61400,523
|
||||
20250415,091200,961834700,61600,61600,61900,61600,738
|
||||
20250415,091100,916273300,61600,61800,61900,61600,795
|
||||
20250415,091000,867138200,61800,61300,61800,61300,892
|
||||
20250415,090900,812254300,61300,61300,61500,61200,671
|
||||
20250415,090800,771083000,61300,61500,61500,61300,1029
|
||||
20250415,090700,707975100,61500,61600,61700,61400,1607
|
||||
20250415,090600,609094400,61600,61800,61800,61500,371
|
||||
20250415,090500,586236700,61700,61600,61800,61500,1169
|
||||
20250415,090400,514280800,61500,61600,61800,61500,325
|
||||
20250415,090300,494280600,61600,61600,61900,61400,2286
|
||||
20250415,090200,353573600,61600,62000,62000,61500,1768
|
||||
20250415,090100,244509200,61900,62200,62300,61800,1222
|
||||
20250415,090000,168752200,62100,62200,63400,62100,2703
|
||||
|
Reference in New Issue
Block a user