Update 2025-04-15 2740 candle_min
This commit is contained in:
630
067160/min/candle-20250415.csv
Normal file
630
067160/min/candle-20250415.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192800,4990250800,80500,80500,80500,80500,1386
|
||||
20250415,192700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,192600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,192500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,192400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,192300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,192200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,192100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,192000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,191900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,191800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,191700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,191600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,191500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,191400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,191300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,191200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,191100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,191000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,190900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,190800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,190700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,190600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,190500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,190400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,190300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,190200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,190100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,190000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,185900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,185800,4990250800,80500,80500,80500,80500,1386
|
||||
20250415,185700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,185600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,185500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,185400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,185300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,185200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,185100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,185000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,184900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,184800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,184700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,184600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,184500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,184400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,184300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,184200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,184100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,184000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,183900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,183800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,183700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,183600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,183500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,183400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,183300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,183200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,183100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,183000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,182900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,182800,4990250800,80500,80500,80500,80500,1386
|
||||
20250415,182700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,182600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,182500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,182400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,182300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,182200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,182100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,182000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,181900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,181800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,181700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,181600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,181500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,181400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,181300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,181200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,181100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,181000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,180900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,180800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,180700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,180600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,180500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,180400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,180300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,180200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,180100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,180000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,175900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,175800,4990250800,80500,80500,80500,80500,1386
|
||||
20250415,175700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,175600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,175500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,175400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,175300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,175200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,175100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,175000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,174900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,174800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,174700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,174600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,174500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,174400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,174300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,174200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,174100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,174000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,173900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,173800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,173700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,173600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,173500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,173400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,173300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,173200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,173100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,173000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,172900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,172800,4990250800,80500,80500,80500,80500,1386
|
||||
20250415,172700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,172600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,172500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,172400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,172300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,172200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,172100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,172000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,171900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,171800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,171700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,171600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,171500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,171400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,171300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,171200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,171100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,171000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,170900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,170800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,170700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,170600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,170500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,170400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,170300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,170200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,170100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,170000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,165900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,165800,4990250800,80500,80500,80500,80500,1386
|
||||
20250415,165700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,165600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,165500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,165400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,165300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,165200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,165100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,165000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,164900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,164800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,164700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,164600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,164500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,164400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,164300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,164200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,164100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,164000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,163900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,163800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,163700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,163600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,163500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,163400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,163300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,163200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,163100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,163000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,162900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,162800,4990250800,80500,80500,80500,80500,1386
|
||||
20250415,162700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,162600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,162500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,162400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,162300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,162200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,162100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,162000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,161900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,161800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,161700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,161600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,161500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,161400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,161300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,161200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,161100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,161000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,160900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,160800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,160700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,160600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,160500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,160400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,160300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,160200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,160100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,160000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,155900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,155800,4990250800,80500,80500,80500,80500,1386
|
||||
20250415,155700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,155600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,155500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,155400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,155300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,155200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,155100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,155000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,154900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,154800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,154700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,154600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,154500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,154400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,154300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,154200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,154100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,154000,4990250800,80500,80500,80500,80500,0
|
||||
20250415,153900,4990250800,80500,80500,80500,80500,0
|
||||
20250415,153800,4990250800,80500,80500,80500,80500,0
|
||||
20250415,153700,4990250800,80500,80500,80500,80500,0
|
||||
20250415,153600,4990250800,80500,80500,80500,80500,0
|
||||
20250415,153500,4990250800,80500,80500,80500,80500,0
|
||||
20250415,153400,4990250800,80500,80500,80500,80500,0
|
||||
20250415,153300,4990250800,80500,80500,80500,80500,0
|
||||
20250415,153200,4990250800,80500,80500,80500,80500,0
|
||||
20250415,153100,4990250800,80500,80500,80500,80500,0
|
||||
20250415,153000,4990250800,80500,80500,80500,80500,1386
|
||||
20250415,152900,4878677800,80500,80500,80500,80500,0
|
||||
20250415,152800,4878677800,80500,80500,80500,80500,0
|
||||
20250415,152700,4878677800,80500,80500,80500,80500,0
|
||||
20250415,152600,4878677800,80500,80500,80500,80500,0
|
||||
20250415,152500,4878677800,80500,80500,80500,80500,0
|
||||
20250415,152400,4878677800,80500,80500,80500,80500,0
|
||||
20250415,152300,4878677800,80500,80500,80500,80500,0
|
||||
20250415,152200,4878677800,80500,80500,80500,80500,0
|
||||
20250415,152100,4878677800,80500,80500,80500,80500,0
|
||||
20250415,152000,4878677800,80500,80500,80500,80500,0
|
||||
20250415,151900,4878677800,80500,80400,80500,80400,119
|
||||
20250415,151800,4869101100,80500,80500,80500,80400,73
|
||||
20250415,151700,4863227800,80400,80400,80500,80400,63
|
||||
20250415,151600,4858160700,80500,80500,80500,80400,164
|
||||
20250415,151500,4844966000,80400,80400,80500,80400,103
|
||||
20250415,151400,4836680100,80400,80400,80500,80400,166
|
||||
20250415,151300,4823326000,80500,80400,80500,80400,191
|
||||
20250415,151200,4807964200,80400,80500,80600,80400,60
|
||||
20250415,151100,4803133400,80500,80500,80500,80500,71
|
||||
20250415,151000,4797417900,80500,80500,80600,80500,166
|
||||
20250415,150900,4784054200,80500,80500,80600,80500,74
|
||||
20250415,150800,4778095800,80500,80500,80550,80500,95
|
||||
20250415,150700,4770446250,80500,80600,80600,80400,597
|
||||
20250415,150600,4722389050,80500,80500,80600,80400,1451
|
||||
20250415,150500,4605686650,80600,80500,80600,80500,210
|
||||
20250415,150400,4588779750,80600,80500,80600,80500,117
|
||||
20250415,150300,4579359550,80500,80500,80500,80500,73
|
||||
20250415,150200,4573483050,80500,80500,80500,80500,44
|
||||
20250415,150100,4569941050,80500,80500,80500,80500,60
|
||||
20250415,150000,4565111050,80500,80600,80600,80500,138
|
||||
20250415,145900,4554000050,80500,80500,80600,80500,179
|
||||
20250415,145800,4539588050,80500,80500,80600,80500,178
|
||||
20250415,145700,4525256950,80500,80500,80600,80400,252
|
||||
20250415,145600,4504972950,80500,80500,80600,80400,307
|
||||
20250415,145500,4480239250,80500,80500,80600,80500,103
|
||||
20250415,145400,4471945950,80500,80500,80600,80500,108
|
||||
20250415,145300,4463249950,80500,80500,80500,80500,104
|
||||
20250415,145200,4454877950,80500,80500,80600,80400,209
|
||||
20250415,145100,4438054550,80500,80500,80500,80400,381
|
||||
20250415,145000,4407385050,80500,80500,80600,80500,125
|
||||
20250415,144900,4397319750,80500,80500,80600,80500,114
|
||||
20250415,144800,4388139950,80600,80500,80600,80500,122
|
||||
20250415,144700,4378315450,80500,80500,80600,80500,112
|
||||
20250415,144600,4369296950,80500,80500,80600,80500,87
|
||||
20250415,144500,4362291550,80500,80500,80600,80500,136
|
||||
20250415,144400,4351339950,80500,80500,80600,80500,124
|
||||
20250415,144300,4341354250,80600,80500,80600,80500,127
|
||||
20250415,144200,4331126750,80600,80600,80600,80500,151
|
||||
20250415,144100,4318964850,80500,80500,80600,80500,116
|
||||
20250415,144000,4309624050,80500,80500,80600,80500,123
|
||||
20250415,143900,4299720350,80500,80600,80600,80500,114
|
||||
20250415,143800,4290540550,80500,80600,80600,80500,153
|
||||
20250415,143700,4278221150,80500,80400,80800,80400,448
|
||||
20250415,143600,4242113950,80500,80400,80500,80400,195
|
||||
20250415,143500,4226428750,80400,80400,80500,80400,137
|
||||
20250415,143400,4215411550,80400,80400,80500,80400,233
|
||||
20250415,143300,4196667350,80400,80500,80600,80400,149
|
||||
20250415,143200,4184673950,80500,80500,80600,80500,153
|
||||
20250415,143100,4172355550,80500,80500,80600,80400,151
|
||||
20250415,143000,4160200050,80500,80500,80600,80400,328
|
||||
20250415,142900,4133794950,80600,80500,80600,80400,409
|
||||
20250415,142800,4100864250,80500,80500,80500,80500,242
|
||||
20250415,142700,4081383250,80500,80500,80600,80500,124
|
||||
20250415,142600,4071401150,80600,80500,80600,80500,130
|
||||
20250415,142500,4060935450,80500,80500,80500,80500,335
|
||||
20250415,142400,4033967950,80500,80500,80600,80500,182
|
||||
20250415,142300,4019312550,80500,80500,80600,80500,146
|
||||
20250415,142200,4007559350,80500,80600,80600,80500,69
|
||||
20250415,142100,4002000250,80600,80600,80600,80500,74
|
||||
20250415,142000,3996035950,80600,80600,80600,80400,265
|
||||
20250415,141900,3974693250,80600,80600,80600,80500,347
|
||||
20250415,141800,3946726350,80500,80600,80600,80500,44
|
||||
20250415,141700,3943183950,80500,80600,80600,80500,167
|
||||
20250415,141600,3929739550,80500,80500,80600,80500,42
|
||||
20250415,141500,3926358450,80600,80500,80600,80500,165
|
||||
20250415,141400,3913074050,80600,80600,80600,80600,82
|
||||
20250415,141300,3906464850,80600,80600,80600,80600,195
|
||||
20250415,141200,3890747850,80600,80600,80600,80500,100
|
||||
20250415,141100,3882687950,80600,80600,80600,80600,37
|
||||
20250415,141000,3879705750,80600,80800,80800,80600,745
|
||||
20250415,140900,3819656150,80700,80700,80800,80600,259
|
||||
20250415,140800,3798758250,80600,80700,80700,80600,38
|
||||
20250415,140700,3795695250,80700,80600,80700,80600,78
|
||||
20250415,140600,3789400750,80700,80700,80700,80700,32
|
||||
20250415,140500,3786818350,80700,80600,80700,80500,507
|
||||
20250415,140400,3745922350,80700,80700,80700,80700,323
|
||||
20250415,140300,3719856250,80700,80700,80700,80700,123
|
||||
20250415,140200,3709930150,80600,80700,80700,80600,58
|
||||
20250415,140100,3705250550,80800,80600,80800,80600,265
|
||||
20250415,140000,3683868650,80500,80600,80700,80500,291
|
||||
20250415,135900,3660414750,80700,80600,80700,80600,13
|
||||
20250415,135800,3659366550,80700,80700,80700,80700,27
|
||||
20250415,135700,3657187650,80700,80800,80800,80700,38
|
||||
20250415,135600,3654120950,80700,80600,80700,80600,247
|
||||
20250415,135500,3634193750,80600,80600,80600,80500,331
|
||||
20250415,135400,3607520950,80700,80700,80700,80600,195
|
||||
20250415,135300,3591795050,80600,80600,80600,80600,37
|
||||
20250415,135200,3588812850,80500,80500,80600,80500,292
|
||||
20250415,135100,3565283050,80500,80500,80500,80500,46
|
||||
20250415,135000,3561580050,80500,80700,80700,80500,193
|
||||
20250415,134900,3546043150,80600,80700,80700,80600,76
|
||||
20250415,134800,3539917350,80700,80600,80700,80600,37
|
||||
20250415,134700,3536935050,80700,80500,80700,80500,181
|
||||
20250415,134600,3522349150,80600,80500,80600,80500,49
|
||||
20250415,134500,3518404550,80600,80600,80600,80500,87
|
||||
20250415,134400,3511400750,80500,80500,80600,80500,324
|
||||
20250415,134300,3485297150,80600,80600,80600,80500,48
|
||||
20250415,134200,3481431950,80600,80600,80600,80600,47
|
||||
20250415,134100,3477643750,80600,80500,80600,80500,183
|
||||
20250415,134000,3462898650,80500,80500,80500,80500,58
|
||||
20250415,133900,3458229650,80600,80500,80600,80500,186
|
||||
20250415,133800,3443241650,80500,80500,80600,80500,55
|
||||
20250415,133700,3438813850,80600,80600,80600,80600,2
|
||||
20250415,133600,3438652650,80600,80600,80600,80600,177
|
||||
20250415,133500,3424386450,80500,80500,80500,80500,126
|
||||
20250415,133400,3414243450,80500,80600,80600,80500,40
|
||||
20250415,133300,3411023050,80600,80600,80600,80600,57
|
||||
20250415,133200,3406428850,80600,80600,80600,80600,36
|
||||
20250415,133100,3403527250,80600,80500,80600,80500,155
|
||||
20250415,133000,3391037950,80500,80600,80600,80500,144
|
||||
20250415,132900,3379442850,80600,80600,80600,80500,63
|
||||
20250415,132800,3374368750,80600,80500,80600,80500,51
|
||||
20250415,132700,3370261850,80500,80600,80600,80500,60
|
||||
20250415,132600,3365430650,80600,80600,80600,80600,172
|
||||
20250415,132500,3351567450,80600,80500,80600,80400,260
|
||||
20250415,132400,3330643650,80500,80500,80600,80500,54
|
||||
20250415,132300,3326296450,80500,80500,80500,80500,9
|
||||
20250415,132200,3325571950,80600,80500,80600,80500,142
|
||||
20250415,132100,3314130450,80500,80600,80600,80500,61
|
||||
20250415,132000,3309217450,80400,80500,80500,80400,250
|
||||
20250415,131900,3289112350,80500,80400,80500,80400,354
|
||||
20250415,131800,3260618950,80500,80500,80500,80500,20
|
||||
20250415,131700,3259008950,80500,80500,80500,80500,59
|
||||
20250415,131600,3254259450,80500,80500,80500,80500,0
|
||||
20250415,131500,3254259450,80500,80500,80500,80500,305
|
||||
20250415,131400,3229706950,80500,80500,80600,80500,102
|
||||
20250415,131300,3221493450,80500,80500,80500,80500,89
|
||||
20250415,131200,3214328950,80500,80500,80500,80500,64
|
||||
20250415,131100,3209176950,80600,80500,80600,80500,61
|
||||
20250415,131000,3204266350,80500,80500,80600,80400,255
|
||||
20250415,130900,3183756050,80600,80500,80600,80500,48
|
||||
20250415,130800,3179890850,80500,80600,80600,80500,202
|
||||
20250415,130700,3163618050,80500,80500,80500,80500,50
|
||||
20250415,130600,3159593050,80500,80500,80600,80500,76
|
||||
20250415,130500,3153472050,80500,80600,80600,80500,79
|
||||
20250415,130400,3147109950,80600,80600,80600,80500,976
|
||||
20250415,130300,3068532050,80700,80600,80700,80500,231
|
||||
20250415,130200,3049911450,80500,80500,80500,80500,13
|
||||
20250415,130100,3048864950,80700,80700,80700,80600,100
|
||||
20250415,130000,3040804550,80600,80600,80600,80500,444
|
||||
20250415,125900,3005018550,80600,80600,80600,80600,36
|
||||
20250415,125800,3002116950,80600,80600,80600,80600,13
|
||||
20250415,125700,3001069150,80700,80600,80700,80600,52
|
||||
20250415,125600,2996877850,80600,80600,80600,80600,107
|
||||
20250415,125500,2988253650,80600,80700,80700,80500,138
|
||||
20250415,125400,2977134250,80600,80600,80600,80600,42
|
||||
20250415,125300,2973749050,80600,80600,80600,80600,37
|
||||
20250415,125200,2970766850,80600,80600,80600,80600,1
|
||||
20250415,125100,2970686250,80700,80600,80700,80600,248
|
||||
20250415,125000,2950693250,80600,80700,80700,80500,96
|
||||
20250415,124900,2942958350,80600,80600,80600,80600,38
|
||||
20250415,124800,2939895550,80600,80600,80600,80600,36
|
||||
20250415,124700,2936993950,80600,80600,80600,80600,75
|
||||
20250415,124600,2930948950,80600,80600,80600,80600,36
|
||||
20250415,124500,2928047350,80500,80700,80700,80500,195
|
||||
20250415,124400,2912345350,80700,80700,80700,80700,130
|
||||
20250415,124300,2901854350,80600,80600,80600,80600,54
|
||||
20250415,124200,2897501950,80700,80600,80700,80600,100
|
||||
20250415,124100,2889435850,80500,80500,80500,80500,36
|
||||
20250415,124000,2886537850,80600,80500,80600,80500,271
|
||||
20250415,123900,2864709050,80600,80600,80600,80600,36
|
||||
20250415,123800,2861807450,80600,80600,80600,80600,102
|
||||
20250415,123700,2853586250,80600,80500,80600,80500,21
|
||||
20250415,123600,2851894750,80600,80600,80600,80600,295
|
||||
20250415,123500,2828117750,80600,80500,80600,80500,120
|
||||
20250415,123400,2818457650,80600,80600,80600,80600,85
|
||||
20250415,123300,2811606650,80600,80600,80600,80600,46
|
||||
20250415,123200,2807899050,80600,80600,80600,80600,42
|
||||
20250415,123100,2804513850,80600,80600,80600,80600,13
|
||||
20250415,123000,2803466050,80600,80800,80800,80600,255
|
||||
20250415,122900,2782911450,80800,80700,80800,80700,197
|
||||
20250415,122800,2767013350,80600,80600,80600,80600,37
|
||||
20250415,122700,2764031150,80600,80600,80600,80500,134
|
||||
20250415,122600,2753232250,80600,80600,80600,80600,157
|
||||
20250415,122500,2740578050,80500,80600,80600,80500,152
|
||||
20250415,122400,2728338350,80600,80600,80600,80600,14
|
||||
20250415,122300,2727209950,80600,80600,80600,80600,51
|
||||
20250415,122200,2723099350,80600,80600,80600,80600,37
|
||||
20250415,122100,2720117150,80600,80600,80600,80600,130
|
||||
20250415,122000,2709639150,80500,80600,80600,80400,164
|
||||
20250415,121900,2696444050,80500,80600,80600,80500,144
|
||||
20250415,121800,2684841250,80500,80500,80500,80500,273
|
||||
20250415,121700,2662864750,80500,80500,80500,80500,16
|
||||
20250415,121600,2661576750,80600,80600,80600,80600,40
|
||||
20250415,121500,2658352750,80600,80600,80600,80500,315
|
||||
20250415,121400,2632975850,80500,80500,80500,80500,82
|
||||
20250415,121300,2626374850,80500,80500,80500,80500,37
|
||||
20250415,121200,2623396350,80500,80500,80500,80500,36
|
||||
20250415,121100,2620498350,80600,80400,80600,80400,71
|
||||
20250415,121000,2614784250,80600,80500,80600,80400,133
|
||||
20250415,120900,2604081550,80500,80400,80600,80400,190
|
||||
20250415,120800,2588787350,80400,80500,80500,80400,37
|
||||
20250415,120700,2585812450,80500,80500,80500,80500,5
|
||||
20250415,120600,2585409950,80500,80500,80500,80400,542
|
||||
20250415,120500,2541816450,80500,80500,80500,80400,169
|
||||
20250415,120400,2528213550,80600,80500,80600,80500,73
|
||||
20250415,120300,2522335150,80500,80500,80600,80500,33
|
||||
20250415,120200,2519678500,80600,80600,80600,80600,156
|
||||
20250415,120100,2507104900,80500,80600,80600,80500,37
|
||||
20250415,120000,2504126300,80600,80500,80600,80400,175
|
||||
20250415,115900,2490041300,80600,80600,80600,80600,147
|
||||
20250415,115800,2478193100,80600,80500,80600,80500,76
|
||||
20250415,115700,2472073800,80500,80500,80500,80500,36
|
||||
20250415,115600,2469175800,80500,80500,80500,80500,1
|
||||
20250415,115500,2469095300,80500,80500,80500,80500,147
|
||||
20250415,115400,2457261800,80600,80600,80600,80500,139
|
||||
20250415,115300,2446062000,80600,80600,80600,80600,99
|
||||
20250415,115200,2438082600,80600,80600,80600,80600,36
|
||||
20250415,115100,2435181000,80600,80600,80600,80600,61
|
||||
20250415,115000,2430264400,80600,80600,80600,80500,298
|
||||
20250415,114900,2406256800,80600,80700,80700,80600,52
|
||||
20250415,114800,2402065500,80700,80700,80700,80700,137
|
||||
20250415,114700,2391009600,80600,80600,80600,80600,37
|
||||
20250415,114600,2388027400,80600,80600,80600,80600,36
|
||||
20250415,114500,2385125800,80600,80600,80700,80600,213
|
||||
20250415,114400,2367948000,80600,80600,80600,80600,36
|
||||
20250415,114300,2365046400,80700,80500,80700,80500,222
|
||||
20250415,114200,2347163300,80600,80600,80600,80600,7
|
||||
20250415,114100,2346599100,80600,80600,80600,80600,177
|
||||
20250415,114000,2332332900,80500,80700,80700,80500,74
|
||||
20250415,113900,2326371100,80600,80600,80600,80600,46
|
||||
20250415,113800,2322663500,80600,80600,80700,80600,39
|
||||
20250415,113700,2319520000,80600,80700,80700,80600,231
|
||||
20250415,113600,2300891900,80600,80650,80650,80600,37
|
||||
20250415,113500,2297909600,80700,80700,80700,80600,237
|
||||
20250415,113400,2278788900,80700,80700,80700,80600,99
|
||||
20250415,113300,2270806100,80700,80700,80700,80600,46
|
||||
20250415,113200,2267097600,80700,80600,80700,80600,54
|
||||
20250415,113100,2262743400,80600,80700,80700,80600,93
|
||||
20250415,113000,2255238400,80700,80600,80700,80600,84
|
||||
20250415,112900,2248465500,80700,80700,80700,80700,40
|
||||
20250415,112800,2245237500,80800,80700,80800,80700,297
|
||||
20250415,112700,2221269400,80600,80700,80700,80600,38
|
||||
20250415,112600,2218206500,80600,80700,80700,80600,57
|
||||
20250415,112500,2213610200,80700,80700,80700,80600,199
|
||||
20250415,112400,2197569900,80600,80600,80700,80600,94
|
||||
20250415,112300,2189991500,80600,80600,80700,80600,59
|
||||
20250415,112200,2185234800,80700,80700,80700,80700,67
|
||||
20250415,112100,2179827900,80700,80700,80700,80700,1
|
||||
20250415,112000,2179747200,80600,80700,80700,80600,129
|
||||
20250415,111900,2169337500,80900,80800,80900,80800,53
|
||||
20250415,111800,2165054800,80800,80800,80800,80800,302
|
||||
20250415,111700,2140653200,80700,80700,80800,80700,123
|
||||
20250415,111600,2130724800,80700,80700,80700,80700,39
|
||||
20250415,111500,2127577500,80600,80700,80800,80600,248
|
||||
20250415,111400,2107576100,80700,80700,80700,80700,1
|
||||
20250415,111300,2107495400,80800,80800,80900,80800,287
|
||||
20250415,111200,2084305600,80700,80800,80800,80700,46
|
||||
20250415,111100,2080593300,80700,80700,80700,80700,52
|
||||
20250415,111000,2076396900,80700,80700,80700,80700,143
|
||||
20250415,110900,2064856800,80700,80800,80800,80700,137
|
||||
20250415,110800,2053791400,80800,80800,80800,80800,38
|
||||
20250415,110700,2050721000,80800,80800,80800,80800,1
|
||||
20250415,110600,2050640200,80800,80800,80800,80800,269
|
||||
20250415,110500,2028905000,80700,80600,80700,80600,153
|
||||
20250415,110400,2016566300,80800,80700,80800,80700,81
|
||||
20250415,110300,2010028700,80700,80700,80700,80700,71
|
||||
20250415,110200,2004299000,80800,80800,80800,80800,0
|
||||
20250415,110100,2004299000,80800,80700,80800,80700,177
|
||||
20250415,110000,1990001800,80800,80900,80900,80700,100
|
||||
20250415,105900,1981929200,81000,80800,81000,80800,6
|
||||
20250415,105800,1981443800,80700,80700,80700,80600,539
|
||||
20250415,105700,1937952100,80700,80700,80700,80700,0
|
||||
20250415,105600,1937952100,80700,80600,80700,80500,55
|
||||
20250415,105500,1933520300,80600,80600,80600,80600,120
|
||||
20250415,105400,1923848300,80700,80700,80700,80700,4
|
||||
20250415,105300,1923525500,80700,80700,80700,80700,1
|
||||
20250415,105200,1923444800,80600,80600,80600,80600,139
|
||||
20250415,105100,1912241400,80600,80600,80600,80600,11
|
||||
20250415,105000,1911354800,80600,80700,80700,80500,65
|
||||
20250415,104900,1906120800,80600,80600,80700,80500,512
|
||||
20250415,104800,1864855700,80500,80500,80600,80400,39
|
||||
20250415,104700,1861716700,80500,80500,80500,80500,10
|
||||
20250415,104600,1860911700,80500,80500,80600,80400,56
|
||||
20250415,104500,1856402300,80600,80500,80600,80400,264
|
||||
20250415,104400,1835152700,80500,80500,80500,80500,39
|
||||
20250415,104300,1832013200,80500,80600,80600,80500,13
|
||||
20250415,104200,1830966600,80600,80600,80600,80500,4
|
||||
20250415,104100,1830644300,80500,80500,80500,80500,981
|
||||
20250415,104000,1751673800,80500,80400,80500,80400,318
|
||||
20250415,103900,1726105900,80500,80500,80500,80500,5
|
||||
20250415,103800,1725703400,80500,80400,80500,80400,60
|
||||
20250415,103700,1720876700,80500,80500,80500,80400,103
|
||||
20250415,103600,1712585500,80700,80500,80700,80500,123
|
||||
20250415,103500,1702683800,80500,80600,80600,80500,117
|
||||
20250415,103400,1693255100,80600,80700,80700,80600,29
|
||||
20250415,103300,1690915000,80600,80600,80600,80600,44
|
||||
20250415,103200,1687368600,80600,80600,80600,80600,1
|
||||
20250415,103100,1687288000,80500,80500,80700,80500,30
|
||||
20250415,103000,1684871000,80500,80600,80700,80500,161
|
||||
20250415,102900,1671904100,80600,80600,80600,80600,0
|
||||
20250415,102800,1671904100,80600,80600,80600,80600,150
|
||||
20250415,102700,1659814100,80500,80600,80600,80500,280
|
||||
20250415,102600,1637273900,80600,80500,80600,80500,453
|
||||
20250415,102500,1600763500,80500,80500,80500,80400,149
|
||||
20250415,102400,1588780600,80500,80700,80700,80400,37
|
||||
20250415,102300,1585801600,80500,80700,80700,80500,397
|
||||
20250415,102200,1553841500,80500,80700,80700,80500,37
|
||||
20250415,102100,1550859300,80600,80500,80700,80500,4
|
||||
20250415,102000,1550537000,80400,80500,80500,80400,88
|
||||
20250415,101900,1543454400,80400,80400,80700,80400,694
|
||||
20250415,101800,1487641700,80300,80400,80400,80300,74
|
||||
20250415,101700,1481698000,80300,80300,80400,80300,52
|
||||
20250415,101600,1477521100,80400,80400,80400,80300,161
|
||||
20250415,101500,1464578600,80400,80300,80400,80300,102
|
||||
20250415,101400,1456385300,80400,80400,80400,80400,7
|
||||
20250415,101300,1455822500,80400,80400,80400,80300,141
|
||||
20250415,101200,1444491000,80400,80400,80400,80400,0
|
||||
20250415,101100,1444491000,80400,80400,80400,80400,59
|
||||
20250415,101000,1439747400,80400,80300,80400,80300,106
|
||||
20250415,100900,1431232800,80700,80300,80700,80200,1793
|
||||
20250415,100800,1287225000,80200,80200,80300,80200,53
|
||||
20250415,100700,1282974200,80300,80200,80300,80200,124
|
||||
20250415,100600,1273022000,80300,80200,80300,80200,392
|
||||
20250415,100500,1241546000,80300,80300,80300,80200,830
|
||||
20250415,100400,1174916100,80350,80400,80400,80300,158
|
||||
20250415,100300,1162219900,80400,80350,80400,80350,347
|
||||
20250415,100200,1134326550,80350,80350,80350,80300,21
|
||||
20250415,100100,1132639800,80350,80300,80350,80300,34
|
||||
20250415,100000,1129908600,80300,80350,80350,80300,105
|
||||
20250415,095900,1121476950,80350,80350,80350,80300,91
|
||||
20250415,095800,1114169350,80300,80400,80400,80300,42
|
||||
20250415,095700,1110796500,80400,80400,80400,80300,119
|
||||
20250415,095600,1101229900,80300,80400,80400,80300,30
|
||||
20250415,095500,1098820100,80400,80300,80400,80300,102
|
||||
20250415,095400,1090629200,80400,80400,80400,80300,74
|
||||
20250415,095300,1084681100,80400,80300,80400,80300,4
|
||||
20250415,095200,1084359600,80400,80400,80400,80400,27
|
||||
20250415,095100,1082188800,80400,80300,80400,80300,30
|
||||
20250415,095000,1079779700,80300,80600,80600,80300,130
|
||||
20250415,094900,1069340000,80400,80500,80500,80300,33
|
||||
20250415,094800,1066687900,80400,80400,80400,80400,26
|
||||
20250415,094700,1064597500,80600,80600,80600,80300,655
|
||||
20250415,094600,1011945800,80600,80500,80600,80500,2
|
||||
20250415,094500,1011784700,80600,80600,80700,80400,297
|
||||
20250415,094400,987878500,80400,80400,80800,80400,153
|
||||
20250415,094300,975576000,80600,80500,80600,80400,82
|
||||
20250415,094200,968978800,80400,80700,80700,80400,116
|
||||
20250415,094100,959640300,80700,80600,80700,80500,59
|
||||
20250415,094000,954886950,80600,80600,80700,80500,115
|
||||
20250415,093900,945626050,80500,80500,80500,80500,10
|
||||
20250415,093800,944821050,80500,80700,80700,80500,42
|
||||
20250415,093700,941437850,80500,80600,80600,80500,31
|
||||
20250415,093600,938942050,80500,80600,80600,80500,25
|
||||
20250415,093500,936928750,80600,80600,80700,80600,50
|
||||
20250415,093400,932897950,80700,80800,80800,80700,38
|
||||
20250415,093300,929831150,80800,80800,80800,80700,652
|
||||
20250415,093200,877190350,80800,80800,80800,80700,24
|
||||
20250415,093100,875251250,80700,80700,80800,80700,142
|
||||
20250415,093000,863791250,80700,80600,80800,80600,77
|
||||
20250415,092900,857583950,80600,80500,80800,80500,559
|
||||
20250415,092800,812568450,80400,80500,80500,80400,22
|
||||
20250415,092700,810797550,80500,80500,80500,80400,34
|
||||
20250415,092600,808063450,80500,80400,80500,80400,380
|
||||
20250415,092500,777510950,80400,80600,80600,80300,444
|
||||
20250415,092400,741819150,80600,80400,80600,80400,265
|
||||
20250415,092300,720502150,80400,80300,80400,80300,521
|
||||
20250415,092200,678662850,80300,80400,80400,80200,1225
|
||||
20250415,092100,580298350,80500,80500,80500,80400,55
|
||||
20250415,092000,575872650,80400,80500,80600,80300,579
|
||||
20250415,091900,529276550,80500,80600,80600,80400,976
|
||||
20250415,091800,450741650,80600,80500,80600,80500,468
|
||||
20250415,091700,413064350,80500,80450,80500,80400,588
|
||||
20250415,091600,365730500,80500,80500,80500,80500,129
|
||||
20250415,091500,355346000,80600,80500,80600,80300,667
|
||||
20250415,091400,301681700,80500,80400,80500,80400,60
|
||||
20250415,091300,296855300,80400,80400,80400,80400,55
|
||||
20250415,091200,292433300,80400,80500,80500,80400,82
|
||||
20250415,091100,285840300,80500,80400,80600,80300,260
|
||||
20250415,091000,264930900,80500,80900,80900,80300,777
|
||||
20250415,090900,202332500,80800,80800,80900,80800,331
|
||||
20250415,090800,175556300,80700,80800,80900,80700,133
|
||||
20250415,090700,164811800,80800,80900,80900,80800,117
|
||||
20250415,090600,155357400,81100,80800,81100,80800,245
|
||||
20250415,090500,135544000,80900,80800,80900,80800,112
|
||||
20250415,090400,126493700,80900,80800,80900,80800,24
|
||||
20250415,090300,124554100,80800,80800,80900,80700,241
|
||||
20250415,090200,105084700,80800,80900,80900,80700,110
|
||||
20250415,090100,96195800,80900,81000,81000,80800,196
|
||||
20250415,090000,80328600,81000,81300,81300,80700,990
|
||||
|
Reference in New Issue
Block a user