Update 2025-04-15 2740 candle_min
This commit is contained in:
630
067170/min/candle-20250415.csv
Normal file
630
067170/min/candle-20250415.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192800,490118753,2715,2715,2715,2715,4211
|
||||
20250415,192700,490118753,2715,2715,2715,2715,0
|
||||
20250415,192600,490118753,2715,2715,2715,2715,0
|
||||
20250415,192500,490118753,2715,2715,2715,2715,0
|
||||
20250415,192400,490118753,2715,2715,2715,2715,0
|
||||
20250415,192300,490118753,2715,2715,2715,2715,0
|
||||
20250415,192200,490118753,2715,2715,2715,2715,0
|
||||
20250415,192100,490118753,2715,2715,2715,2715,0
|
||||
20250415,192000,490118753,2715,2715,2715,2715,0
|
||||
20250415,191900,490118753,2715,2715,2715,2715,0
|
||||
20250415,191800,490118753,2715,2715,2715,2715,0
|
||||
20250415,191700,490118753,2715,2715,2715,2715,0
|
||||
20250415,191600,490118753,2715,2715,2715,2715,0
|
||||
20250415,191500,490118753,2715,2715,2715,2715,0
|
||||
20250415,191400,490118753,2715,2715,2715,2715,0
|
||||
20250415,191300,490118753,2715,2715,2715,2715,0
|
||||
20250415,191200,490118753,2715,2715,2715,2715,0
|
||||
20250415,191100,490118753,2715,2715,2715,2715,0
|
||||
20250415,191000,490118753,2715,2715,2715,2715,0
|
||||
20250415,190900,490118753,2715,2715,2715,2715,0
|
||||
20250415,190800,490118753,2715,2715,2715,2715,0
|
||||
20250415,190700,490118753,2715,2715,2715,2715,0
|
||||
20250415,190600,490118753,2715,2715,2715,2715,0
|
||||
20250415,190500,490118753,2715,2715,2715,2715,0
|
||||
20250415,190400,490118753,2715,2715,2715,2715,0
|
||||
20250415,190300,490118753,2715,2715,2715,2715,0
|
||||
20250415,190200,490118753,2715,2715,2715,2715,0
|
||||
20250415,190100,490118753,2715,2715,2715,2715,0
|
||||
20250415,190000,490118753,2715,2715,2715,2715,0
|
||||
20250415,185900,490118753,2715,2715,2715,2715,0
|
||||
20250415,185800,490118753,2715,2715,2715,2715,4211
|
||||
20250415,185700,490118753,2715,2715,2715,2715,0
|
||||
20250415,185600,490118753,2715,2715,2715,2715,0
|
||||
20250415,185500,490118753,2715,2715,2715,2715,0
|
||||
20250415,185400,490118753,2715,2715,2715,2715,0
|
||||
20250415,185300,490118753,2715,2715,2715,2715,0
|
||||
20250415,185200,490118753,2715,2715,2715,2715,0
|
||||
20250415,185100,490118753,2715,2715,2715,2715,0
|
||||
20250415,185000,490118753,2715,2715,2715,2715,0
|
||||
20250415,184900,490118753,2715,2715,2715,2715,0
|
||||
20250415,184800,490118753,2715,2715,2715,2715,0
|
||||
20250415,184700,490118753,2715,2715,2715,2715,0
|
||||
20250415,184600,490118753,2715,2715,2715,2715,0
|
||||
20250415,184500,490118753,2715,2715,2715,2715,0
|
||||
20250415,184400,490118753,2715,2715,2715,2715,0
|
||||
20250415,184300,490118753,2715,2715,2715,2715,0
|
||||
20250415,184200,490118753,2715,2715,2715,2715,0
|
||||
20250415,184100,490118753,2715,2715,2715,2715,0
|
||||
20250415,184000,490118753,2715,2715,2715,2715,0
|
||||
20250415,183900,490118753,2715,2715,2715,2715,0
|
||||
20250415,183800,490118753,2715,2715,2715,2715,0
|
||||
20250415,183700,490118753,2715,2715,2715,2715,0
|
||||
20250415,183600,490118753,2715,2715,2715,2715,0
|
||||
20250415,183500,490118753,2715,2715,2715,2715,0
|
||||
20250415,183400,490118753,2715,2715,2715,2715,0
|
||||
20250415,183300,490118753,2715,2715,2715,2715,0
|
||||
20250415,183200,490118753,2715,2715,2715,2715,0
|
||||
20250415,183100,490118753,2715,2715,2715,2715,0
|
||||
20250415,183000,490118753,2715,2715,2715,2715,0
|
||||
20250415,182900,490118753,2715,2715,2715,2715,0
|
||||
20250415,182800,490118753,2715,2715,2715,2715,4211
|
||||
20250415,182700,490118753,2715,2715,2715,2715,0
|
||||
20250415,182600,490118753,2715,2715,2715,2715,0
|
||||
20250415,182500,490118753,2715,2715,2715,2715,0
|
||||
20250415,182400,490118753,2715,2715,2715,2715,0
|
||||
20250415,182300,490118753,2715,2715,2715,2715,0
|
||||
20250415,182200,490118753,2715,2715,2715,2715,0
|
||||
20250415,182100,490118753,2715,2715,2715,2715,0
|
||||
20250415,182000,490118753,2715,2715,2715,2715,0
|
||||
20250415,181900,490118753,2715,2715,2715,2715,0
|
||||
20250415,181800,490118753,2715,2715,2715,2715,0
|
||||
20250415,181700,490118753,2715,2715,2715,2715,0
|
||||
20250415,181600,490118753,2715,2715,2715,2715,0
|
||||
20250415,181500,490118753,2715,2715,2715,2715,0
|
||||
20250415,181400,490118753,2715,2715,2715,2715,0
|
||||
20250415,181300,490118753,2715,2715,2715,2715,0
|
||||
20250415,181200,490118753,2715,2715,2715,2715,0
|
||||
20250415,181100,490118753,2715,2715,2715,2715,0
|
||||
20250415,181000,490118753,2715,2715,2715,2715,0
|
||||
20250415,180900,490118753,2715,2715,2715,2715,0
|
||||
20250415,180800,490118753,2715,2715,2715,2715,0
|
||||
20250415,180700,490118753,2715,2715,2715,2715,0
|
||||
20250415,180600,490118753,2715,2715,2715,2715,0
|
||||
20250415,180500,490118753,2715,2715,2715,2715,0
|
||||
20250415,180400,490118753,2715,2715,2715,2715,0
|
||||
20250415,180300,490118753,2715,2715,2715,2715,0
|
||||
20250415,180200,490118753,2715,2715,2715,2715,0
|
||||
20250415,180100,490118753,2715,2715,2715,2715,0
|
||||
20250415,180000,490118753,2715,2715,2715,2715,0
|
||||
20250415,175900,490118753,2715,2715,2715,2715,0
|
||||
20250415,175800,490118753,2715,2715,2715,2715,4211
|
||||
20250415,175700,490118753,2715,2715,2715,2715,0
|
||||
20250415,175600,490118753,2715,2715,2715,2715,0
|
||||
20250415,175500,490118753,2715,2715,2715,2715,0
|
||||
20250415,175400,490118753,2715,2715,2715,2715,0
|
||||
20250415,175300,490118753,2715,2715,2715,2715,0
|
||||
20250415,175200,490118753,2715,2715,2715,2715,0
|
||||
20250415,175100,490118753,2715,2715,2715,2715,0
|
||||
20250415,175000,490118753,2715,2715,2715,2715,0
|
||||
20250415,174900,490118753,2715,2715,2715,2715,0
|
||||
20250415,174800,490118753,2715,2715,2715,2715,0
|
||||
20250415,174700,490118753,2715,2715,2715,2715,0
|
||||
20250415,174600,490118753,2715,2715,2715,2715,0
|
||||
20250415,174500,490118753,2715,2715,2715,2715,0
|
||||
20250415,174400,490118753,2715,2715,2715,2715,0
|
||||
20250415,174300,490118753,2715,2715,2715,2715,0
|
||||
20250415,174200,490118753,2715,2715,2715,2715,0
|
||||
20250415,174100,490118753,2715,2715,2715,2715,0
|
||||
20250415,174000,490118753,2715,2715,2715,2715,0
|
||||
20250415,173900,490118753,2715,2715,2715,2715,0
|
||||
20250415,173800,490118753,2715,2715,2715,2715,0
|
||||
20250415,173700,490118753,2715,2715,2715,2715,0
|
||||
20250415,173600,490118753,2715,2715,2715,2715,0
|
||||
20250415,173500,490118753,2715,2715,2715,2715,0
|
||||
20250415,173400,490118753,2715,2715,2715,2715,0
|
||||
20250415,173300,490118753,2715,2715,2715,2715,0
|
||||
20250415,173200,490118753,2715,2715,2715,2715,0
|
||||
20250415,173100,490118753,2715,2715,2715,2715,0
|
||||
20250415,173000,490118753,2715,2715,2715,2715,0
|
||||
20250415,172900,490118753,2715,2715,2715,2715,0
|
||||
20250415,172800,490118753,2715,2715,2715,2715,4211
|
||||
20250415,172700,490118753,2715,2715,2715,2715,0
|
||||
20250415,172600,490118753,2715,2715,2715,2715,0
|
||||
20250415,172500,490118753,2715,2715,2715,2715,0
|
||||
20250415,172400,490118753,2715,2715,2715,2715,0
|
||||
20250415,172300,490118753,2715,2715,2715,2715,0
|
||||
20250415,172200,490118753,2715,2715,2715,2715,0
|
||||
20250415,172100,490118753,2715,2715,2715,2715,0
|
||||
20250415,172000,490118753,2715,2715,2715,2715,0
|
||||
20250415,171900,490118753,2715,2715,2715,2715,0
|
||||
20250415,171800,490118753,2715,2715,2715,2715,0
|
||||
20250415,171700,490118753,2715,2715,2715,2715,0
|
||||
20250415,171600,490118753,2715,2715,2715,2715,0
|
||||
20250415,171500,490118753,2715,2715,2715,2715,0
|
||||
20250415,171400,490118753,2715,2715,2715,2715,0
|
||||
20250415,171300,490118753,2715,2715,2715,2715,0
|
||||
20250415,171200,490118753,2715,2715,2715,2715,0
|
||||
20250415,171100,490118753,2715,2715,2715,2715,0
|
||||
20250415,171000,490118753,2715,2715,2715,2715,0
|
||||
20250415,170900,490118753,2715,2715,2715,2715,0
|
||||
20250415,170800,490118753,2715,2715,2715,2715,0
|
||||
20250415,170700,490118753,2715,2715,2715,2715,0
|
||||
20250415,170600,490118753,2715,2715,2715,2715,0
|
||||
20250415,170500,490118753,2715,2715,2715,2715,0
|
||||
20250415,170400,490118753,2715,2715,2715,2715,0
|
||||
20250415,170300,490118753,2715,2715,2715,2715,0
|
||||
20250415,170200,490118753,2715,2715,2715,2715,0
|
||||
20250415,170100,490118753,2715,2715,2715,2715,0
|
||||
20250415,170000,490118753,2715,2715,2715,2715,0
|
||||
20250415,165900,490118753,2715,2715,2715,2715,0
|
||||
20250415,165800,490118753,2715,2715,2715,2715,4211
|
||||
20250415,165700,490118753,2715,2715,2715,2715,0
|
||||
20250415,165600,490118753,2715,2715,2715,2715,0
|
||||
20250415,165500,490118753,2715,2715,2715,2715,0
|
||||
20250415,165400,490118753,2715,2715,2715,2715,0
|
||||
20250415,165300,490118753,2715,2715,2715,2715,0
|
||||
20250415,165200,490118753,2715,2715,2715,2715,0
|
||||
20250415,165100,490118753,2715,2715,2715,2715,0
|
||||
20250415,165000,490118753,2715,2715,2715,2715,0
|
||||
20250415,164900,490118753,2715,2715,2715,2715,0
|
||||
20250415,164800,490118753,2715,2715,2715,2715,0
|
||||
20250415,164700,490118753,2715,2715,2715,2715,0
|
||||
20250415,164600,490118753,2715,2715,2715,2715,0
|
||||
20250415,164500,490118753,2715,2715,2715,2715,0
|
||||
20250415,164400,490118753,2715,2715,2715,2715,0
|
||||
20250415,164300,490118753,2715,2715,2715,2715,0
|
||||
20250415,164200,490118753,2715,2715,2715,2715,0
|
||||
20250415,164100,490118753,2715,2715,2715,2715,0
|
||||
20250415,164000,490118753,2715,2715,2715,2715,0
|
||||
20250415,163900,490118753,2715,2715,2715,2715,0
|
||||
20250415,163800,490118753,2715,2715,2715,2715,0
|
||||
20250415,163700,490118753,2715,2715,2715,2715,0
|
||||
20250415,163600,490118753,2715,2715,2715,2715,0
|
||||
20250415,163500,490118753,2715,2715,2715,2715,0
|
||||
20250415,163400,490118753,2715,2715,2715,2715,0
|
||||
20250415,163300,490118753,2715,2715,2715,2715,0
|
||||
20250415,163200,490118753,2715,2715,2715,2715,0
|
||||
20250415,163100,490118753,2715,2715,2715,2715,0
|
||||
20250415,163000,490118753,2715,2715,2715,2715,0
|
||||
20250415,162900,490118753,2715,2715,2715,2715,0
|
||||
20250415,162800,490118753,2715,2715,2715,2715,4211
|
||||
20250415,162700,490118753,2715,2715,2715,2715,0
|
||||
20250415,162600,490118753,2715,2715,2715,2715,0
|
||||
20250415,162500,490118753,2715,2715,2715,2715,0
|
||||
20250415,162400,490118753,2715,2715,2715,2715,0
|
||||
20250415,162300,490118753,2715,2715,2715,2715,0
|
||||
20250415,162200,490118753,2715,2715,2715,2715,0
|
||||
20250415,162100,490118753,2715,2715,2715,2715,0
|
||||
20250415,162000,490118753,2715,2715,2715,2715,0
|
||||
20250415,161900,490118753,2715,2715,2715,2715,0
|
||||
20250415,161800,490118753,2715,2715,2715,2715,0
|
||||
20250415,161700,490118753,2715,2715,2715,2715,0
|
||||
20250415,161600,490118753,2715,2715,2715,2715,0
|
||||
20250415,161500,490118753,2715,2715,2715,2715,0
|
||||
20250415,161400,490118753,2715,2715,2715,2715,0
|
||||
20250415,161300,490118753,2715,2715,2715,2715,0
|
||||
20250415,161200,490118753,2715,2715,2715,2715,0
|
||||
20250415,161100,490118753,2715,2715,2715,2715,0
|
||||
20250415,161000,490118753,2715,2715,2715,2715,0
|
||||
20250415,160900,490118753,2715,2715,2715,2715,0
|
||||
20250415,160800,490118753,2715,2715,2715,2715,0
|
||||
20250415,160700,490118753,2715,2715,2715,2715,0
|
||||
20250415,160600,490118753,2715,2715,2715,2715,0
|
||||
20250415,160500,490118753,2715,2715,2715,2715,0
|
||||
20250415,160400,490118753,2715,2715,2715,2715,0
|
||||
20250415,160300,490118753,2715,2715,2715,2715,0
|
||||
20250415,160200,490118753,2715,2715,2715,2715,0
|
||||
20250415,160100,490118753,2715,2715,2715,2715,0
|
||||
20250415,160000,490118753,2715,2715,2715,2715,0
|
||||
20250415,155900,490118753,2715,2715,2715,2715,0
|
||||
20250415,155800,490118753,2715,2715,2715,2715,4211
|
||||
20250415,155700,490118753,2715,2715,2715,2715,0
|
||||
20250415,155600,490118753,2715,2715,2715,2715,0
|
||||
20250415,155500,490118753,2715,2715,2715,2715,0
|
||||
20250415,155400,490118753,2715,2715,2715,2715,0
|
||||
20250415,155300,490118753,2715,2715,2715,2715,0
|
||||
20250415,155200,490118753,2715,2715,2715,2715,0
|
||||
20250415,155100,490118753,2715,2715,2715,2715,0
|
||||
20250415,155000,490118753,2715,2715,2715,2715,0
|
||||
20250415,154900,490118753,2715,2715,2715,2715,0
|
||||
20250415,154800,490118753,2715,2715,2715,2715,0
|
||||
20250415,154700,490118753,2715,2715,2715,2715,0
|
||||
20250415,154600,490118753,2715,2715,2715,2715,0
|
||||
20250415,154500,490118753,2715,2715,2715,2715,0
|
||||
20250415,154400,490118753,2715,2715,2715,2715,0
|
||||
20250415,154300,490118753,2715,2715,2715,2715,0
|
||||
20250415,154200,490118753,2715,2715,2715,2715,0
|
||||
20250415,154100,490118753,2715,2715,2715,2715,0
|
||||
20250415,154000,490118753,2715,2715,2715,2715,0
|
||||
20250415,153900,490118753,2715,2715,2715,2715,0
|
||||
20250415,153800,490118753,2715,2715,2715,2715,0
|
||||
20250415,153700,490118753,2715,2715,2715,2715,0
|
||||
20250415,153600,490118753,2715,2715,2715,2715,0
|
||||
20250415,153500,490118753,2715,2715,2715,2715,0
|
||||
20250415,153400,490118753,2715,2715,2715,2715,0
|
||||
20250415,153300,490118753,2715,2715,2715,2715,0
|
||||
20250415,153200,490118753,2715,2715,2715,2715,0
|
||||
20250415,153100,490118753,2715,2715,2715,2715,0
|
||||
20250415,153000,490118753,2715,2715,2715,2715,4211
|
||||
20250415,152900,478685888,2705,2705,2705,2705,0
|
||||
20250415,152800,478685888,2705,2705,2705,2705,0
|
||||
20250415,152700,478685888,2705,2705,2705,2705,0
|
||||
20250415,152600,478685888,2705,2705,2705,2705,0
|
||||
20250415,152500,478685888,2705,2705,2705,2705,0
|
||||
20250415,152400,478685888,2705,2705,2705,2705,0
|
||||
20250415,152300,478685888,2705,2705,2705,2705,0
|
||||
20250415,152200,478685888,2705,2705,2705,2705,0
|
||||
20250415,152100,478685888,2705,2705,2705,2705,0
|
||||
20250415,152000,478685888,2705,2705,2705,2705,0
|
||||
20250415,151900,478685888,2705,2710,2710,2705,477
|
||||
20250415,151800,477394674,2705,2705,2705,2702,568
|
||||
20250415,151700,475858258,2705,2707,2707,2700,990
|
||||
20250415,151600,473180342,2705,2705,2705,2705,759
|
||||
20250415,151500,471127247,2705,2720,2720,2705,1891
|
||||
20250415,151400,466007372,2725,2725,2725,2725,4
|
||||
20250415,151300,465996472,2715,2715,2715,2715,0
|
||||
20250415,151200,465996472,2715,2715,2715,2715,8
|
||||
20250415,151100,465974752,2715,2715,2715,2715,0
|
||||
20250415,151000,465974752,2715,2715,2715,2715,0
|
||||
20250415,150900,465974752,2715,2715,2715,2715,62
|
||||
20250415,150800,465806422,2715,2715,2715,2715,12
|
||||
20250415,150700,465773842,2715,2720,2720,2710,836
|
||||
20250415,150600,463506552,2720,2715,2720,2715,122
|
||||
20250415,150500,463175212,2715,2720,2720,2715,569
|
||||
20250415,150400,461630367,2720,2720,2720,2720,36
|
||||
20250415,150300,461532447,2720,2715,2720,2715,1160
|
||||
20250415,150200,458382887,2720,2720,2720,2720,10
|
||||
20250415,150100,458355687,2720,2720,2720,2720,0
|
||||
20250415,150000,458355687,2720,2720,2720,2720,0
|
||||
20250415,145900,458355687,2720,2720,2720,2720,0
|
||||
20250415,145800,458355687,2720,2720,2720,2720,24
|
||||
20250415,145700,458290407,2720,2720,2720,2720,17
|
||||
20250415,145600,458244167,2720,2720,2720,2720,0
|
||||
20250415,145500,458244167,2720,2720,2720,2710,31
|
||||
20250415,145400,458159857,2720,2715,2720,2715,273
|
||||
20250415,145300,457418072,2715,2715,2715,2715,0
|
||||
20250415,145200,457418072,2715,2715,2715,2715,15
|
||||
20250415,145100,457377347,2705,2705,2705,2705,7
|
||||
20250415,145000,457358412,2700,2700,2700,2700,0
|
||||
20250415,144900,457358412,2700,2700,2700,2700,479
|
||||
20250415,144800,456065112,2700,2690,2700,2690,6719
|
||||
20250415,144700,437932302,2695,2695,2695,2695,3348
|
||||
20250415,144600,428909442,2695,2715,2715,2695,4519
|
||||
20250415,144500,416722952,2710,2715,2715,2705,1180
|
||||
20250415,144400,413525470,2715,2715,2715,2715,128
|
||||
20250415,144300,413177950,2715,2715,2715,2715,637
|
||||
20250415,144200,411448495,2715,2715,2715,2715,217
|
||||
20250415,144100,410859340,2715,2700,2715,2700,3533
|
||||
20250415,144000,401320225,2700,2705,2720,2700,1064
|
||||
20250415,143900,398439855,2720,2715,2720,2700,2126
|
||||
20250415,143800,392694465,2715,2715,2715,2715,5
|
||||
20250415,143700,392680890,2720,2720,2720,2710,211
|
||||
20250415,143600,392108070,2720,2715,2720,2700,6414
|
||||
20250415,143500,374782020,2715,2715,2720,2710,1251
|
||||
20250415,143400,371385580,2715,2697,2730,2697,3457
|
||||
20250415,143300,362050842,2700,2695,2700,2690,440
|
||||
20250415,143200,360864087,2695,2730,2730,2695,11089
|
||||
20250415,143100,330865887,2735,2745,2745,2710,12828
|
||||
20250415,143000,296022107,2730,2735,2735,2730,2000
|
||||
20250415,142900,290560622,2750,2750,2750,2750,0
|
||||
20250415,142800,290560622,2750,2750,2750,2730,9420
|
||||
20250415,142700,264793377,2750,2750,2750,2750,50
|
||||
20250415,142600,264655877,2760,2755,2760,2750,2001
|
||||
20250415,142500,259153037,2750,2760,2760,2750,693
|
||||
20250415,142400,257244837,2765,2765,2765,2765,1
|
||||
20250415,142300,257242072,2765,2765,2765,2765,99
|
||||
20250415,142200,256968337,2765,2765,2765,2755,1250
|
||||
20250415,142100,253520397,2765,2765,2765,2765,16
|
||||
20250415,142000,253476157,2765,2765,2765,2765,0
|
||||
20250415,141900,253476157,2765,2765,2765,2765,0
|
||||
20250415,141800,253476157,2765,2765,2765,2765,3
|
||||
20250415,141700,253467862,2760,2760,2760,2760,10
|
||||
20250415,141600,253440262,2765,2765,2765,2765,0
|
||||
20250415,141500,253440262,2765,2765,2765,2765,12
|
||||
20250415,141400,253407082,2765,2765,2765,2765,1
|
||||
20250415,141300,253404317,2770,2770,2770,2770,0
|
||||
20250415,141200,253404317,2770,2770,2770,2770,30
|
||||
20250415,141100,253321217,2760,2760,2760,2760,0
|
||||
20250415,141000,253321217,2760,2760,2760,2760,0
|
||||
20250415,140900,253321217,2760,2760,2760,2760,5
|
||||
20250415,140800,253307417,2760,2750,2760,2750,1210
|
||||
20250415,140700,249979267,2760,2760,2770,2745,12704
|
||||
20250415,140600,215050422,2760,2765,2765,2760,2100
|
||||
20250415,140500,209254182,2765,2765,2765,2765,0
|
||||
20250415,140400,209254182,2765,2785,2785,2765,2590
|
||||
20250415,140300,202088052,2785,2785,2785,2785,89
|
||||
20250415,140200,201840187,2770,2770,2780,2770,45
|
||||
20250415,140100,201715527,2770,2770,2770,2770,0
|
||||
20250415,140000,201715527,2770,2770,2770,2770,8
|
||||
20250415,135900,201693367,2780,2780,2780,2780,3
|
||||
20250415,135800,201685027,2780,2780,2780,2780,54
|
||||
20250415,135700,201534907,2780,2780,2780,2780,0
|
||||
20250415,135600,201534907,2780,2780,2780,2780,0
|
||||
20250415,135500,201534907,2780,2780,2780,2780,8
|
||||
20250415,135400,201512667,2780,2780,2780,2780,10
|
||||
20250415,135300,201484867,2780,2780,2780,2780,35
|
||||
20250415,135200,201387567,2770,2770,2770,2770,0
|
||||
20250415,135100,201387567,2770,2770,2770,2770,0
|
||||
20250415,135000,201387567,2770,2770,2770,2770,0
|
||||
20250415,134900,201387567,2770,2770,2770,2770,0
|
||||
20250415,134800,201387567,2770,2770,2770,2770,0
|
||||
20250415,134700,201387567,2770,2770,2770,2770,0
|
||||
20250415,134600,201387567,2770,2770,2770,2770,0
|
||||
20250415,134500,201387567,2770,2770,2770,2770,300
|
||||
20250415,134400,200556567,2770,2770,2770,2770,1
|
||||
20250415,134300,200553797,2770,2770,2770,2770,9
|
||||
20250415,134200,200528867,2770,2770,2770,2770,0
|
||||
20250415,134100,200528867,2770,2770,2770,2770,0
|
||||
20250415,134000,200528867,2770,2770,2770,2770,0
|
||||
20250415,133900,200528867,2770,2780,2780,2770,340
|
||||
20250415,133800,199585647,2780,2780,2780,2780,60
|
||||
20250415,133700,199418847,2780,2780,2780,2780,200
|
||||
20250415,133600,198862847,2780,2780,2780,2780,0
|
||||
20250415,133500,198862847,2780,2780,2780,2780,0
|
||||
20250415,133400,198862847,2780,2780,2780,2780,0
|
||||
20250415,133300,198862847,2780,2780,2780,2780,0
|
||||
20250415,133200,198862847,2780,2780,2780,2780,0
|
||||
20250415,133100,198862847,2780,2780,2780,2780,0
|
||||
20250415,133000,198862847,2780,2780,2780,2780,0
|
||||
20250415,132900,198862847,2780,2780,2780,2780,0
|
||||
20250415,132800,198862847,2780,2780,2780,2780,0
|
||||
20250415,132700,198862847,2780,2780,2780,2780,0
|
||||
20250415,132600,198862847,2780,2780,2780,2780,8
|
||||
20250415,132500,198840607,2780,2780,2780,2780,0
|
||||
20250415,132400,198840607,2780,2780,2780,2780,104
|
||||
20250415,132300,198551487,2780,2780,2780,2780,0
|
||||
20250415,132200,198551487,2780,2782,2782,2780,60
|
||||
20250415,132100,198384665,2785,2785,2785,2785,0
|
||||
20250415,132000,198384665,2785,2785,2785,2785,0
|
||||
20250415,131900,198384665,2785,2785,2785,2785,0
|
||||
20250415,131800,198384665,2785,2785,2785,2785,0
|
||||
20250415,131700,198384665,2785,2785,2785,2785,0
|
||||
20250415,131600,198384665,2785,2785,2785,2785,0
|
||||
20250415,131500,198384665,2785,2785,2785,2785,1
|
||||
20250415,131400,198381880,2785,2785,2785,2785,1
|
||||
20250415,131300,198379095,2785,2785,2785,2785,0
|
||||
20250415,131200,198379095,2785,2785,2785,2785,0
|
||||
20250415,131100,198379095,2785,2785,2785,2785,15
|
||||
20250415,131000,198337320,2785,2785,2785,2785,93
|
||||
20250415,130900,198078315,2780,2780,2780,2780,8
|
||||
20250415,130800,198056075,2780,2780,2780,2780,0
|
||||
20250415,130700,198056075,2780,2785,2785,2780,19
|
||||
20250415,130600,198003170,2785,2785,2785,2785,0
|
||||
20250415,130500,198003170,2785,2785,2785,2785,0
|
||||
20250415,130400,198003170,2785,2785,2785,2785,1
|
||||
20250415,130300,198000385,2785,2785,2785,2785,0
|
||||
20250415,130200,198000385,2785,2785,2785,2785,0
|
||||
20250415,130100,198000385,2785,2785,2785,2785,0
|
||||
20250415,130000,198000385,2785,2780,2785,2780,3013
|
||||
20250415,125900,189624065,2775,2775,2775,2775,85
|
||||
20250415,125800,189388190,2775,2775,2775,2775,0
|
||||
20250415,125700,189388190,2775,2775,2775,2775,0
|
||||
20250415,125600,189388190,2775,2775,2775,2775,10
|
||||
20250415,125500,189360440,2775,2775,2775,2775,5
|
||||
20250415,125400,189346565,2775,2775,2775,2775,0
|
||||
20250415,125300,189346565,2775,2775,2775,2775,0
|
||||
20250415,125200,189346565,2775,2775,2775,2775,190
|
||||
20250415,125100,188819315,2775,2775,2775,2775,83
|
||||
20250415,125000,188588990,2775,2775,2775,2775,0
|
||||
20250415,124900,188588990,2775,2775,2775,2775,0
|
||||
20250415,124800,188588990,2775,2775,2775,2775,0
|
||||
20250415,124700,188588990,2775,2775,2777,2775,358
|
||||
20250415,124600,187595424,2775,2775,2775,2775,0
|
||||
20250415,124500,187595424,2775,2775,2775,2775,1
|
||||
20250415,124400,187592649,2775,2775,2775,2775,16
|
||||
20250415,124300,187548249,2765,2765,2765,2765,0
|
||||
20250415,124200,187548249,2765,2765,2765,2765,0
|
||||
20250415,124100,187548249,2765,2765,2765,2765,0
|
||||
20250415,124000,187548249,2765,2765,2765,2765,94
|
||||
20250415,123900,187288339,2765,2765,2765,2765,101
|
||||
20250415,123800,187009074,2765,2765,2765,2765,1
|
||||
20250415,123700,187006309,2762,2762,2762,2762,0
|
||||
20250415,123600,187006309,2762,2762,2762,2762,1
|
||||
20250415,123500,187003547,2760,2760,2760,2760,8
|
||||
20250415,123400,186981467,2755,2755,2755,2755,0
|
||||
20250415,123300,186981467,2755,2755,2755,2755,1348
|
||||
20250415,123200,183267727,2760,2760,2760,2760,0
|
||||
20250415,123100,183267727,2760,2755,2760,2755,2358
|
||||
20250415,123000,176771402,2760,2770,2770,2760,3042
|
||||
20250415,122900,168363517,2775,2775,2775,2775,0
|
||||
20250415,122800,168363517,2775,2775,2775,2775,0
|
||||
20250415,122700,168363517,2775,2775,2775,2775,5
|
||||
20250415,122600,168349642,2775,2775,2775,2775,1
|
||||
20250415,122500,168346867,2775,2775,2775,2775,7
|
||||
20250415,122400,168327442,2775,2775,2775,2775,0
|
||||
20250415,122300,168327442,2775,2775,2775,2775,1
|
||||
20250415,122200,168324667,2775,2775,2775,2775,0
|
||||
20250415,122100,168324667,2775,2775,2775,2775,109
|
||||
20250415,122000,168022192,2775,2775,2775,2775,0
|
||||
20250415,121900,168022192,2775,2775,2775,2775,0
|
||||
20250415,121800,168022192,2775,2770,2775,2770,18
|
||||
20250415,121700,167972282,2775,2775,2775,2775,3
|
||||
20250415,121600,167963957,2775,2775,2775,2775,30
|
||||
20250415,121500,167880707,2770,2770,2770,2770,0
|
||||
20250415,121400,167880707,2770,2770,2770,2770,0
|
||||
20250415,121300,167880707,2770,2770,2770,2770,0
|
||||
20250415,121200,167880707,2770,2770,2770,2770,61
|
||||
20250415,121100,167711737,2770,2770,2770,2770,31
|
||||
20250415,121000,167625867,2770,2770,2770,2770,35
|
||||
20250415,120900,167528917,2770,2770,2770,2770,0
|
||||
20250415,120800,167528917,2770,2770,2770,2770,58
|
||||
20250415,120700,167368257,2770,2770,2770,2770,47
|
||||
20250415,120600,167238067,2770,2775,2775,2770,653
|
||||
20250415,120500,165427722,2780,2780,2780,2780,0
|
||||
20250415,120400,165427722,2780,2780,2780,2780,0
|
||||
20250415,120300,165427722,2780,2780,2780,2780,62
|
||||
20250415,120200,165255362,2775,2775,2775,2775,0
|
||||
20250415,120100,165255362,2775,2780,2780,2775,249
|
||||
20250415,120000,164563182,2785,2785,2785,2785,58
|
||||
20250415,115900,164401652,2790,2790,2790,2790,50
|
||||
20250415,115800,164262152,2790,2790,2790,2790,1
|
||||
20250415,115700,164259362,2785,2785,2785,2785,72
|
||||
20250415,115600,164058842,2785,2785,2785,2785,0
|
||||
20250415,115500,164058842,2785,2785,2785,2785,0
|
||||
20250415,115400,164058842,2785,2785,2785,2785,0
|
||||
20250415,115300,164058842,2785,2785,2785,2785,0
|
||||
20250415,115200,164058842,2785,2785,2785,2785,61
|
||||
20250415,115100,163888957,2785,2785,2785,2785,1
|
||||
20250415,115000,163886172,2785,2785,2785,2785,100
|
||||
20250415,114900,163607672,2785,2785,2785,2785,0
|
||||
20250415,114800,163607672,2785,2780,2785,2780,40
|
||||
20250415,114700,163496277,2775,2775,2775,2775,1
|
||||
20250415,114600,163493502,2780,2780,2780,2780,1
|
||||
20250415,114500,163490722,2775,2775,2775,2775,0
|
||||
20250415,114400,163490722,2775,2775,2775,2775,8
|
||||
20250415,114300,163468522,2790,2790,2790,2790,5
|
||||
20250415,114200,163454572,2790,2790,2790,2790,0
|
||||
20250415,114100,163454572,2790,2790,2790,2790,3
|
||||
20250415,114000,163446202,2790,2790,2790,2790,0
|
||||
20250415,113900,163446202,2790,2790,2790,2790,0
|
||||
20250415,113800,163446202,2790,2780,2790,2770,1201
|
||||
20250415,113700,160119312,2790,2790,2790,2790,1
|
||||
20250415,113600,160116522,2790,2790,2790,2790,100
|
||||
20250415,113500,159837522,2790,2790,2790,2790,10
|
||||
20250415,113400,159809622,2770,2790,2790,2770,76
|
||||
20250415,113300,159598657,2775,2775,2775,2775,0
|
||||
20250415,113200,159598657,2775,2775,2775,2775,0
|
||||
20250415,113100,159598657,2775,2775,2775,2775,0
|
||||
20250415,113000,159598657,2775,2775,2775,2775,0
|
||||
20250415,112900,159598657,2775,2775,2775,2775,6
|
||||
20250415,112800,159582007,2770,2770,2770,2770,0
|
||||
20250415,112700,159582007,2770,2785,2785,2770,48
|
||||
20250415,112600,159449032,2785,2785,2785,2785,73
|
||||
20250415,112500,159245727,2785,2785,2785,2785,111
|
||||
20250415,112400,158936592,2785,2785,2785,2785,1
|
||||
20250415,112300,158933807,2765,2780,2780,2765,999
|
||||
20250415,112200,156167152,2780,2780,2780,2780,0
|
||||
20250415,112100,156167152,2780,2780,2780,2780,0
|
||||
20250415,112000,156167152,2780,2780,2780,2780,45
|
||||
20250415,111900,156042052,2780,2780,2780,2780,162
|
||||
20250415,111800,155591692,2795,2795,2795,2795,0
|
||||
20250415,111700,155591692,2795,2790,2795,2790,2032
|
||||
20250415,111600,149912297,2795,2795,2795,2795,0
|
||||
20250415,111500,149912297,2795,2795,2795,2795,3
|
||||
20250415,111400,149903912,2780,2780,2780,2780,0
|
||||
20250415,111300,149903912,2780,2780,2780,2780,223
|
||||
20250415,111200,149283972,2780,2780,2780,2780,6
|
||||
20250415,111100,149267292,2780,2780,2780,2780,0
|
||||
20250415,111000,149267292,2780,2775,2780,2775,14
|
||||
20250415,110900,149228412,2780,2775,2780,2775,3
|
||||
20250415,110800,149220082,2780,2775,2780,2775,51
|
||||
20250415,110700,149078552,2775,2775,2775,2775,10
|
||||
20250415,110600,149050802,2780,2777,2780,2775,44
|
||||
20250415,110500,148928597,2775,2775,2775,2775,0
|
||||
20250415,110400,148928597,2775,2775,2775,2775,0
|
||||
20250415,110300,148928597,2775,2775,2775,2775,0
|
||||
20250415,110200,148928597,2775,2775,2775,2775,0
|
||||
20250415,110100,148928597,2775,2775,2775,2775,144
|
||||
20250415,110000,148528997,2765,2765,2765,2765,30
|
||||
20250415,105900,148446047,2765,2765,2765,2765,0
|
||||
20250415,105800,148446047,2765,2765,2765,2765,0
|
||||
20250415,105700,148446047,2765,2765,2765,2765,0
|
||||
20250415,105600,148446047,2765,2770,2770,2765,865
|
||||
20250415,105500,146054032,2770,2770,2770,2770,0
|
||||
20250415,105400,146054032,2770,2780,2780,2760,4140
|
||||
20250415,105300,134602702,2780,2780,2780,2780,58
|
||||
20250415,105200,134441462,2785,2785,2785,2785,20
|
||||
20250415,105100,134385762,2785,2790,2790,2785,1152
|
||||
20250415,105000,131176742,2790,2790,2790,2790,33
|
||||
20250415,104900,131084672,2795,2795,2795,2795,0
|
||||
20250415,104800,131084672,2795,2795,2795,2795,0
|
||||
20250415,104700,131084672,2795,2795,2795,2795,10
|
||||
20250415,104600,131056722,2795,2795,2795,2795,0
|
||||
20250415,104500,131056722,2795,2795,2795,2795,2
|
||||
20250415,104400,131051132,2790,2790,2790,2790,0
|
||||
20250415,104300,131051132,2790,2790,2790,2790,316
|
||||
20250415,104200,130169492,2795,2795,2795,2795,0
|
||||
20250415,104100,130169492,2795,2795,2795,2795,0
|
||||
20250415,104000,130169492,2795,2795,2795,2795,5
|
||||
20250415,103900,130155517,2795,2795,2795,2795,200
|
||||
20250415,103800,129596517,2790,2790,2790,2790,0
|
||||
20250415,103700,129596517,2790,2790,2790,2790,56
|
||||
20250415,103600,129440277,2790,2790,2795,2790,50
|
||||
20250415,103500,129300772,2795,2795,2795,2795,0
|
||||
20250415,103400,129300772,2795,2795,2795,2795,0
|
||||
20250415,103300,129300772,2795,2795,2795,2795,35
|
||||
20250415,103200,129202947,2790,2790,2790,2790,100
|
||||
20250415,103100,128923947,2790,2795,2795,2790,2
|
||||
20250415,103000,128918362,2795,2795,2795,2795,0
|
||||
20250415,102900,128918362,2795,2795,2795,2795,0
|
||||
20250415,102800,128918362,2795,2795,2795,2795,1
|
||||
20250415,102700,128915567,2795,2795,2795,2795,0
|
||||
20250415,102600,128915567,2795,2795,2795,2795,1
|
||||
20250415,102500,128912772,2790,2790,2790,2790,0
|
||||
20250415,102400,128912772,2790,2790,2790,2790,0
|
||||
20250415,102300,128912772,2790,2790,2790,2790,101
|
||||
20250415,102200,128630982,2785,2785,2785,2785,0
|
||||
20250415,102100,128630982,2785,2785,2785,2785,100
|
||||
20250415,102000,128352482,2785,2785,2785,2785,42
|
||||
20250415,101900,128235512,2785,2785,2785,2785,8
|
||||
20250415,101800,128213232,2790,2790,2790,2790,0
|
||||
20250415,101700,128213232,2790,2795,2795,2790,29
|
||||
20250415,101600,128132295,2795,2795,2795,2795,0
|
||||
20250415,101500,128132295,2795,2795,2795,2795,0
|
||||
20250415,101400,128132295,2795,2795,2795,2795,20
|
||||
20250415,101300,128076395,2795,2795,2795,2795,18
|
||||
20250415,101200,128026085,2790,2790,2790,2790,0
|
||||
20250415,101100,128026085,2790,2790,2790,2790,627
|
||||
20250415,101000,126276755,2790,2790,2790,2790,0
|
||||
20250415,100900,126276755,2790,2790,2790,2790,1
|
||||
20250415,100800,126273965,2795,2795,2795,2795,8
|
||||
20250415,100700,126251605,2795,2800,2800,2795,56
|
||||
20250415,100600,126095055,2800,2800,2800,2800,100
|
||||
20250415,100500,125815055,2800,2800,2800,2800,0
|
||||
20250415,100400,125815055,2800,2800,2800,2800,1
|
||||
20250415,100300,125812255,2800,2795,2800,2795,11
|
||||
20250415,100200,125781505,2795,2795,2795,2795,18
|
||||
20250415,100100,125731195,2810,2810,2810,2810,0
|
||||
20250415,100000,125731195,2810,2810,2810,2810,0
|
||||
20250415,095900,125731195,2810,2810,2810,2810,0
|
||||
20250415,095800,125731195,2810,2810,2815,2810,391
|
||||
20250415,095700,124632030,2802,2800,2802,2800,50
|
||||
20250415,095600,124491994,2795,2795,2795,2795,38
|
||||
20250415,095500,124385784,2795,2795,2795,2795,31
|
||||
20250415,095400,124299139,2795,2780,2795,2780,938
|
||||
20250415,095300,121686594,2780,2780,2780,2780,0
|
||||
20250415,095200,121686594,2780,2780,2780,2780,0
|
||||
20250415,095100,121686594,2780,2780,2780,2780,215
|
||||
20250415,095000,121088894,2780,2780,2780,2780,0
|
||||
20250415,094900,121088894,2780,2780,2780,2780,0
|
||||
20250415,094800,121088894,2780,2780,2780,2780,10
|
||||
20250415,094700,121061094,2780,2780,2780,2780,314
|
||||
20250415,094600,120188174,2770,2770,2770,2770,0
|
||||
20250415,094500,120188174,2770,2780,2780,2770,32
|
||||
20250415,094400,120099409,2775,2775,2775,2775,63
|
||||
20250415,094300,119924584,2775,2775,2775,2775,62
|
||||
20250415,094200,119752534,2780,2780,2780,2780,2
|
||||
20250415,094100,119746974,2780,2780,2780,2780,10
|
||||
20250415,094000,119719174,2780,2775,2780,2775,281
|
||||
20250415,093900,118939334,2770,2775,2775,2770,11
|
||||
20250415,093800,118908814,2775,2770,2775,2770,929
|
||||
20250415,093700,116335314,2770,2765,2770,2760,932
|
||||
20250415,093600,113761724,2760,2765,2765,2760,105
|
||||
20250415,093500,113471829,2770,2770,2770,2770,11
|
||||
20250415,093400,113441359,2755,2765,2765,2755,2145
|
||||
20250415,093300,107517239,2765,2775,2775,2765,118
|
||||
20250415,093200,107190609,2770,2770,2770,2770,25
|
||||
20250415,093100,107121359,2770,2770,2770,2770,11
|
||||
20250415,093000,107090889,2770,2770,2770,2770,312
|
||||
20250415,092900,106226649,2775,2770,2775,2770,411
|
||||
20250415,092800,105088129,2770,2770,2770,2765,126
|
||||
20250415,092700,104739149,2770,2775,2775,2750,5333
|
||||
20250415,092600,90042064,2770,2770,2770,2770,139
|
||||
20250415,092500,89657034,2775,2775,2775,2770,1485
|
||||
20250415,092400,85538524,2780,2785,2785,2780,760
|
||||
20250415,092300,83425709,2785,2785,2785,2785,42
|
||||
20250415,092200,83308739,2790,2795,2795,2790,1373
|
||||
20250415,092100,79476959,2795,2795,2810,2795,709
|
||||
20250415,092000,77494884,2795,2795,2795,2795,267
|
||||
20250415,091900,76748619,2795,2785,2795,2785,533
|
||||
20250415,091800,75264039,2780,2770,2780,2770,879
|
||||
20250415,091700,72826914,2775,2777,2777,2770,689
|
||||
20250415,091600,70916395,2780,2770,2780,2770,376
|
||||
20250415,091500,69873370,2770,2770,2770,2770,12
|
||||
20250415,091400,69840130,2775,2755,2775,2750,2200
|
||||
20250415,091300,63785415,2755,2775,2775,2755,1830
|
||||
20250415,091200,58741045,2775,2800,2800,2775,7129
|
||||
20250415,091100,38874290,2805,2815,2815,2805,2464
|
||||
20250415,091000,31957510,2820,2820,2820,2820,0
|
||||
20250415,090900,31957510,2820,2820,2820,2815,1587
|
||||
20250415,090800,27489795,2820,2825,2825,2815,4134
|
||||
20250415,090700,15839150,2820,2820,2820,2820,851
|
||||
20250415,090600,13439330,2830,2830,2830,2830,9
|
||||
20250415,090500,13413860,2810,2810,2810,2810,224
|
||||
20250415,090400,12784420,2810,2810,2810,2810,2017
|
||||
20250415,090300,7116650,2810,2835,2835,2810,64
|
||||
20250415,090200,6936275,2835,2840,2840,2835,44
|
||||
20250415,090100,6811320,2835,2850,2855,2835,1916
|
||||
20250415,090000,1375585,2850,2855,2855,2835,482
|
||||
|
Reference in New Issue
Block a user