Update 2025-04-15 2740 candle_min
This commit is contained in:
630
067290/min/candle-20250415.csv
Normal file
630
067290/min/candle-20250415.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192800,163018074,1622,1622,1622,1622,920
|
||||
20250415,192700,163018074,1622,1622,1622,1622,0
|
||||
20250415,192600,163018074,1622,1622,1622,1622,0
|
||||
20250415,192500,163018074,1622,1622,1622,1622,0
|
||||
20250415,192400,163018074,1622,1622,1622,1622,0
|
||||
20250415,192300,163018074,1622,1622,1622,1622,0
|
||||
20250415,192200,163018074,1622,1622,1622,1622,0
|
||||
20250415,192100,163018074,1622,1622,1622,1622,0
|
||||
20250415,192000,163018074,1622,1622,1622,1622,0
|
||||
20250415,191900,163018074,1622,1622,1622,1622,0
|
||||
20250415,191800,163018074,1622,1622,1622,1622,0
|
||||
20250415,191700,163018074,1622,1622,1622,1622,0
|
||||
20250415,191600,163018074,1622,1622,1622,1622,0
|
||||
20250415,191500,163018074,1622,1622,1622,1622,0
|
||||
20250415,191400,163018074,1622,1622,1622,1622,0
|
||||
20250415,191300,163018074,1622,1622,1622,1622,0
|
||||
20250415,191200,163018074,1622,1622,1622,1622,0
|
||||
20250415,191100,163018074,1622,1622,1622,1622,0
|
||||
20250415,191000,163018074,1622,1622,1622,1622,0
|
||||
20250415,190900,163018074,1622,1622,1622,1622,0
|
||||
20250415,190800,163018074,1622,1622,1622,1622,0
|
||||
20250415,190700,163018074,1622,1622,1622,1622,0
|
||||
20250415,190600,163018074,1622,1622,1622,1622,0
|
||||
20250415,190500,163018074,1622,1622,1622,1622,0
|
||||
20250415,190400,163018074,1622,1622,1622,1622,0
|
||||
20250415,190300,163018074,1622,1622,1622,1622,0
|
||||
20250415,190200,163018074,1622,1622,1622,1622,0
|
||||
20250415,190100,163018074,1622,1622,1622,1622,0
|
||||
20250415,190000,163018074,1622,1622,1622,1622,0
|
||||
20250415,185900,163018074,1622,1622,1622,1622,0
|
||||
20250415,185800,163018074,1622,1622,1622,1622,920
|
||||
20250415,185700,163018074,1622,1622,1622,1622,0
|
||||
20250415,185600,163018074,1622,1622,1622,1622,0
|
||||
20250415,185500,163018074,1622,1622,1622,1622,0
|
||||
20250415,185400,163018074,1622,1622,1622,1622,0
|
||||
20250415,185300,163018074,1622,1622,1622,1622,0
|
||||
20250415,185200,163018074,1622,1622,1622,1622,0
|
||||
20250415,185100,163018074,1622,1622,1622,1622,0
|
||||
20250415,185000,163018074,1622,1622,1622,1622,0
|
||||
20250415,184900,163018074,1622,1622,1622,1622,0
|
||||
20250415,184800,163018074,1622,1622,1622,1622,0
|
||||
20250415,184700,163018074,1622,1622,1622,1622,0
|
||||
20250415,184600,163018074,1622,1622,1622,1622,0
|
||||
20250415,184500,163018074,1622,1622,1622,1622,0
|
||||
20250415,184400,163018074,1622,1622,1622,1622,0
|
||||
20250415,184300,163018074,1622,1622,1622,1622,0
|
||||
20250415,184200,163018074,1622,1622,1622,1622,0
|
||||
20250415,184100,163018074,1622,1622,1622,1622,0
|
||||
20250415,184000,163018074,1622,1622,1622,1622,0
|
||||
20250415,183900,163018074,1622,1622,1622,1622,0
|
||||
20250415,183800,163018074,1622,1622,1622,1622,0
|
||||
20250415,183700,163018074,1622,1622,1622,1622,0
|
||||
20250415,183600,163018074,1622,1622,1622,1622,0
|
||||
20250415,183500,163018074,1622,1622,1622,1622,0
|
||||
20250415,183400,163018074,1622,1622,1622,1622,0
|
||||
20250415,183300,163018074,1622,1622,1622,1622,0
|
||||
20250415,183200,163018074,1622,1622,1622,1622,0
|
||||
20250415,183100,163018074,1622,1622,1622,1622,0
|
||||
20250415,183000,163018074,1622,1622,1622,1622,0
|
||||
20250415,182900,163018074,1622,1622,1622,1622,0
|
||||
20250415,182800,163018074,1622,1622,1622,1622,920
|
||||
20250415,182700,163018074,1622,1622,1622,1622,0
|
||||
20250415,182600,163018074,1622,1622,1622,1622,0
|
||||
20250415,182500,163018074,1622,1622,1622,1622,0
|
||||
20250415,182400,163018074,1622,1622,1622,1622,0
|
||||
20250415,182300,163018074,1622,1622,1622,1622,0
|
||||
20250415,182200,163018074,1622,1622,1622,1622,0
|
||||
20250415,182100,163018074,1622,1622,1622,1622,0
|
||||
20250415,182000,163018074,1622,1622,1622,1622,0
|
||||
20250415,181900,163018074,1622,1622,1622,1622,0
|
||||
20250415,181800,163018074,1622,1622,1622,1622,0
|
||||
20250415,181700,163018074,1622,1622,1622,1622,0
|
||||
20250415,181600,163018074,1622,1622,1622,1622,0
|
||||
20250415,181500,163018074,1622,1622,1622,1622,0
|
||||
20250415,181400,163018074,1622,1622,1622,1622,0
|
||||
20250415,181300,163018074,1622,1622,1622,1622,0
|
||||
20250415,181200,163018074,1622,1622,1622,1622,0
|
||||
20250415,181100,163018074,1622,1622,1622,1622,0
|
||||
20250415,181000,163018074,1622,1622,1622,1622,0
|
||||
20250415,180900,163018074,1622,1622,1622,1622,0
|
||||
20250415,180800,163018074,1622,1622,1622,1622,0
|
||||
20250415,180700,163018074,1622,1622,1622,1622,0
|
||||
20250415,180600,163018074,1622,1622,1622,1622,0
|
||||
20250415,180500,163018074,1622,1622,1622,1622,0
|
||||
20250415,180400,163018074,1622,1622,1622,1622,0
|
||||
20250415,180300,163018074,1622,1622,1622,1622,0
|
||||
20250415,180200,163018074,1622,1622,1622,1622,0
|
||||
20250415,180100,163018074,1622,1622,1622,1622,0
|
||||
20250415,180000,163018074,1622,1622,1622,1622,0
|
||||
20250415,175900,163018074,1622,1622,1622,1622,0
|
||||
20250415,175800,163018074,1622,1622,1622,1622,920
|
||||
20250415,175700,163018074,1622,1622,1622,1622,0
|
||||
20250415,175600,163018074,1622,1622,1622,1622,0
|
||||
20250415,175500,163018074,1622,1622,1622,1622,0
|
||||
20250415,175400,163018074,1622,1622,1622,1622,0
|
||||
20250415,175300,163018074,1622,1622,1622,1622,0
|
||||
20250415,175200,163018074,1622,1622,1622,1622,0
|
||||
20250415,175100,163018074,1622,1622,1622,1622,0
|
||||
20250415,175000,163018074,1622,1622,1622,1622,0
|
||||
20250415,174900,163018074,1622,1622,1622,1622,0
|
||||
20250415,174800,163018074,1622,1622,1622,1622,0
|
||||
20250415,174700,163018074,1622,1622,1622,1622,0
|
||||
20250415,174600,163018074,1622,1622,1622,1622,0
|
||||
20250415,174500,163018074,1622,1622,1622,1622,0
|
||||
20250415,174400,163018074,1622,1622,1622,1622,0
|
||||
20250415,174300,163018074,1622,1622,1622,1622,0
|
||||
20250415,174200,163018074,1622,1622,1622,1622,0
|
||||
20250415,174100,163018074,1622,1622,1622,1622,0
|
||||
20250415,174000,163018074,1622,1622,1622,1622,0
|
||||
20250415,173900,163018074,1622,1622,1622,1622,0
|
||||
20250415,173800,163018074,1622,1622,1622,1622,0
|
||||
20250415,173700,163018074,1622,1622,1622,1622,0
|
||||
20250415,173600,163018074,1622,1622,1622,1622,0
|
||||
20250415,173500,163018074,1622,1622,1622,1622,0
|
||||
20250415,173400,163018074,1622,1622,1622,1622,0
|
||||
20250415,173300,163018074,1622,1622,1622,1622,0
|
||||
20250415,173200,163018074,1622,1622,1622,1622,0
|
||||
20250415,173100,163018074,1622,1622,1622,1622,0
|
||||
20250415,173000,163018074,1622,1622,1622,1622,0
|
||||
20250415,172900,163018074,1622,1622,1622,1622,0
|
||||
20250415,172800,163018074,1622,1622,1622,1622,920
|
||||
20250415,172700,163018074,1622,1622,1622,1622,0
|
||||
20250415,172600,163018074,1622,1622,1622,1622,0
|
||||
20250415,172500,163018074,1622,1622,1622,1622,0
|
||||
20250415,172400,163018074,1622,1622,1622,1622,0
|
||||
20250415,172300,163018074,1622,1622,1622,1622,0
|
||||
20250415,172200,163018074,1622,1622,1622,1622,0
|
||||
20250415,172100,163018074,1622,1622,1622,1622,0
|
||||
20250415,172000,163018074,1622,1622,1622,1622,0
|
||||
20250415,171900,163018074,1622,1622,1622,1622,0
|
||||
20250415,171800,163018074,1622,1622,1622,1622,0
|
||||
20250415,171700,163018074,1622,1622,1622,1622,0
|
||||
20250415,171600,163018074,1622,1622,1622,1622,0
|
||||
20250415,171500,163018074,1622,1622,1622,1622,0
|
||||
20250415,171400,163018074,1622,1622,1622,1622,0
|
||||
20250415,171300,163018074,1622,1622,1622,1622,0
|
||||
20250415,171200,163018074,1622,1622,1622,1622,0
|
||||
20250415,171100,163018074,1622,1622,1622,1622,0
|
||||
20250415,171000,163018074,1622,1622,1622,1622,0
|
||||
20250415,170900,163018074,1622,1622,1622,1622,0
|
||||
20250415,170800,163018074,1622,1622,1622,1622,0
|
||||
20250415,170700,163018074,1622,1622,1622,1622,0
|
||||
20250415,170600,163018074,1622,1622,1622,1622,0
|
||||
20250415,170500,163018074,1622,1622,1622,1622,0
|
||||
20250415,170400,163018074,1622,1622,1622,1622,0
|
||||
20250415,170300,163018074,1622,1622,1622,1622,0
|
||||
20250415,170200,163018074,1622,1622,1622,1622,0
|
||||
20250415,170100,163018074,1622,1622,1622,1622,0
|
||||
20250415,170000,163018074,1622,1622,1622,1622,0
|
||||
20250415,165900,163018074,1622,1622,1622,1622,0
|
||||
20250415,165800,163018074,1622,1622,1622,1622,920
|
||||
20250415,165700,163018074,1622,1622,1622,1622,0
|
||||
20250415,165600,163018074,1622,1622,1622,1622,0
|
||||
20250415,165500,163018074,1622,1622,1622,1622,0
|
||||
20250415,165400,163018074,1622,1622,1622,1622,0
|
||||
20250415,165300,163018074,1622,1622,1622,1622,0
|
||||
20250415,165200,163018074,1622,1622,1622,1622,0
|
||||
20250415,165100,163018074,1622,1622,1622,1622,0
|
||||
20250415,165000,163018074,1622,1622,1622,1622,0
|
||||
20250415,164900,163018074,1622,1622,1622,1622,0
|
||||
20250415,164800,163018074,1622,1622,1622,1622,0
|
||||
20250415,164700,163018074,1622,1622,1622,1622,0
|
||||
20250415,164600,163018074,1622,1622,1622,1622,0
|
||||
20250415,164500,163018074,1622,1622,1622,1622,0
|
||||
20250415,164400,163018074,1622,1622,1622,1622,0
|
||||
20250415,164300,163018074,1622,1622,1622,1622,0
|
||||
20250415,164200,163018074,1622,1622,1622,1622,0
|
||||
20250415,164100,163018074,1622,1622,1622,1622,0
|
||||
20250415,164000,163018074,1622,1622,1622,1622,0
|
||||
20250415,163900,163018074,1622,1622,1622,1622,0
|
||||
20250415,163800,163018074,1622,1622,1622,1622,0
|
||||
20250415,163700,163018074,1622,1622,1622,1622,0
|
||||
20250415,163600,163018074,1622,1622,1622,1622,0
|
||||
20250415,163500,163018074,1622,1622,1622,1622,0
|
||||
20250415,163400,163018074,1622,1622,1622,1622,0
|
||||
20250415,163300,163018074,1622,1622,1622,1622,0
|
||||
20250415,163200,163018074,1622,1622,1622,1622,0
|
||||
20250415,163100,163018074,1622,1622,1622,1622,0
|
||||
20250415,163000,163018074,1622,1622,1622,1622,0
|
||||
20250415,162900,163018074,1622,1622,1622,1622,0
|
||||
20250415,162800,163018074,1622,1622,1622,1622,920
|
||||
20250415,162700,163018074,1622,1622,1622,1622,0
|
||||
20250415,162600,163018074,1622,1622,1622,1622,0
|
||||
20250415,162500,163018074,1622,1622,1622,1622,0
|
||||
20250415,162400,163018074,1622,1622,1622,1622,0
|
||||
20250415,162300,163018074,1622,1622,1622,1622,0
|
||||
20250415,162200,163018074,1622,1622,1622,1622,0
|
||||
20250415,162100,163018074,1622,1622,1622,1622,0
|
||||
20250415,162000,163018074,1622,1622,1622,1622,0
|
||||
20250415,161900,163018074,1622,1622,1622,1622,0
|
||||
20250415,161800,163018074,1622,1622,1622,1622,0
|
||||
20250415,161700,163018074,1622,1622,1622,1622,0
|
||||
20250415,161600,163018074,1622,1622,1622,1622,0
|
||||
20250415,161500,163018074,1622,1622,1622,1622,0
|
||||
20250415,161400,163018074,1622,1622,1622,1622,0
|
||||
20250415,161300,163018074,1622,1622,1622,1622,0
|
||||
20250415,161200,163018074,1622,1622,1622,1622,0
|
||||
20250415,161100,163018074,1622,1622,1622,1622,0
|
||||
20250415,161000,163018074,1622,1622,1622,1622,0
|
||||
20250415,160900,163018074,1622,1622,1622,1622,0
|
||||
20250415,160800,163018074,1622,1622,1622,1622,0
|
||||
20250415,160700,163018074,1622,1622,1622,1622,0
|
||||
20250415,160600,163018074,1622,1622,1622,1622,0
|
||||
20250415,160500,163018074,1622,1622,1622,1622,0
|
||||
20250415,160400,163018074,1622,1622,1622,1622,0
|
||||
20250415,160300,163018074,1622,1622,1622,1622,0
|
||||
20250415,160200,163018074,1622,1622,1622,1622,0
|
||||
20250415,160100,163018074,1622,1622,1622,1622,0
|
||||
20250415,160000,163018074,1622,1622,1622,1622,0
|
||||
20250415,155900,163018074,1622,1622,1622,1622,0
|
||||
20250415,155800,163018074,1622,1622,1622,1622,920
|
||||
20250415,155700,163018074,1622,1622,1622,1622,0
|
||||
20250415,155600,163018074,1622,1622,1622,1622,0
|
||||
20250415,155500,163018074,1622,1622,1622,1622,0
|
||||
20250415,155400,163018074,1622,1622,1622,1622,0
|
||||
20250415,155300,163018074,1622,1622,1622,1622,0
|
||||
20250415,155200,163018074,1622,1622,1622,1622,0
|
||||
20250415,155100,163018074,1622,1622,1622,1622,0
|
||||
20250415,155000,163018074,1622,1622,1622,1622,0
|
||||
20250415,154900,163018074,1622,1622,1622,1622,0
|
||||
20250415,154800,163018074,1622,1622,1622,1622,0
|
||||
20250415,154700,163018074,1622,1622,1622,1622,0
|
||||
20250415,154600,163018074,1622,1622,1622,1622,0
|
||||
20250415,154500,163018074,1622,1622,1622,1622,0
|
||||
20250415,154400,163018074,1622,1622,1622,1622,0
|
||||
20250415,154300,163018074,1622,1622,1622,1622,0
|
||||
20250415,154200,163018074,1622,1622,1622,1622,0
|
||||
20250415,154100,163018074,1622,1622,1622,1622,0
|
||||
20250415,154000,163018074,1622,1622,1622,1622,0
|
||||
20250415,153900,163018074,1622,1622,1622,1622,0
|
||||
20250415,153800,163018074,1622,1622,1622,1622,0
|
||||
20250415,153700,163018074,1622,1622,1622,1622,0
|
||||
20250415,153600,163018074,1622,1622,1622,1622,0
|
||||
20250415,153500,163018074,1622,1622,1622,1622,0
|
||||
20250415,153400,163018074,1622,1622,1622,1622,0
|
||||
20250415,153300,163018074,1622,1622,1622,1622,0
|
||||
20250415,153200,163018074,1622,1622,1622,1622,0
|
||||
20250415,153100,163018074,1622,1622,1622,1622,0
|
||||
20250415,153000,163018074,1622,1622,1622,1622,920
|
||||
20250415,152900,161525834,1633,1633,1633,1633,0
|
||||
20250415,152800,161525834,1633,1633,1633,1633,0
|
||||
20250415,152700,161525834,1633,1633,1633,1633,0
|
||||
20250415,152600,161525834,1633,1633,1633,1633,0
|
||||
20250415,152500,161525834,1633,1633,1633,1633,0
|
||||
20250415,152400,161525834,1633,1633,1633,1633,0
|
||||
20250415,152300,161525834,1633,1633,1633,1633,0
|
||||
20250415,152200,161525834,1633,1633,1633,1633,0
|
||||
20250415,152100,161525834,1633,1633,1633,1633,0
|
||||
20250415,152000,161525834,1633,1633,1633,1633,0
|
||||
20250415,151900,161525834,1633,1632,1633,1628,266
|
||||
20250415,151800,161091722,1632,1629,1632,1629,746
|
||||
20250415,151700,159875802,1629,1629,1629,1629,160
|
||||
20250415,151600,159615162,1630,1630,1630,1630,0
|
||||
20250415,151500,159615162,1630,1629,1630,1629,250
|
||||
20250415,151400,159207862,1630,1629,1630,1629,127
|
||||
20250415,151300,159000878,1630,1629,1630,1629,447
|
||||
20250415,151200,158272710,1629,1630,1630,1629,87
|
||||
20250415,151100,158130986,1630,1628,1630,1628,291
|
||||
20250415,151000,157657232,1626,1626,1626,1626,100
|
||||
20250415,150900,157494632,1630,1626,1630,1626,101
|
||||
20250415,150800,157330402,1630,1630,1630,1627,218
|
||||
20250415,150700,156975562,1630,1630,1630,1630,0
|
||||
20250415,150600,156975562,1630,1629,1630,1629,674
|
||||
20250415,150500,155877614,1630,1630,1630,1630,0
|
||||
20250415,150400,155877614,1630,1630,1630,1630,1
|
||||
20250415,150300,155875984,1629,1629,1629,1629,6
|
||||
20250415,150200,155866210,1629,1629,1629,1629,0
|
||||
20250415,150100,155866210,1629,1629,1629,1629,27
|
||||
20250415,150000,155822227,1630,1630,1630,1630,0
|
||||
20250415,145900,155822227,1630,1630,1630,1630,0
|
||||
20250415,145800,155822227,1630,1630,1630,1630,0
|
||||
20250415,145700,155822227,1630,1630,1630,1630,0
|
||||
20250415,145600,155822227,1630,1629,1630,1629,168
|
||||
20250415,145500,155548554,1629,1629,1629,1629,100
|
||||
20250415,145400,155385654,1630,1628,1630,1628,2100
|
||||
20250415,145300,151964672,1629,1629,1629,1629,0
|
||||
20250415,145200,151964672,1629,1629,1629,1629,0
|
||||
20250415,145100,151964672,1629,1629,1629,1629,1
|
||||
20250415,145000,151963043,1627,1627,1627,1627,26
|
||||
20250415,144900,151920741,1629,1629,1629,1629,0
|
||||
20250415,144800,151920741,1629,1629,1629,1629,0
|
||||
20250415,144700,151920741,1629,1629,1629,1629,6
|
||||
20250415,144600,151910967,1629,1627,1629,1627,3
|
||||
20250415,144500,151906084,1627,1627,1627,1627,0
|
||||
20250415,144400,151906084,1627,1627,1627,1627,4
|
||||
20250415,144300,151899576,1630,1630,1630,1630,5
|
||||
20250415,144200,151891426,1630,1630,1630,1630,15
|
||||
20250415,144100,151866976,1630,1630,1630,1630,100
|
||||
20250415,144000,151703976,1630,1630,1630,1630,0
|
||||
20250415,143900,151703976,1630,1630,1630,1630,0
|
||||
20250415,143800,151703976,1630,1630,1630,1630,0
|
||||
20250415,143700,151703976,1630,1630,1630,1630,204
|
||||
20250415,143600,151371456,1630,1630,1630,1630,0
|
||||
20250415,143500,151371456,1630,1630,1630,1630,0
|
||||
20250415,143400,151371456,1630,1628,1630,1627,19
|
||||
20250415,143300,151340531,1631,1631,1631,1627,36
|
||||
20250415,143200,151281920,1631,1628,1631,1628,82
|
||||
20250415,143100,151148418,1631,1631,1631,1631,2
|
||||
20250415,143000,151145156,1629,1627,1631,1627,69
|
||||
20250415,142900,151032879,1631,1629,1631,1629,151
|
||||
20250415,142800,150786762,1629,1630,1630,1620,1630
|
||||
20250415,142700,148141377,1632,1632,1632,1632,0
|
||||
20250415,142600,148141377,1632,1632,1632,1632,0
|
||||
20250415,142500,148141377,1632,1632,1632,1632,0
|
||||
20250415,142400,148141377,1632,1632,1632,1632,0
|
||||
20250415,142300,148141377,1632,1632,1632,1632,0
|
||||
20250415,142200,148141377,1632,1632,1632,1632,1
|
||||
20250415,142100,148139745,1632,1632,1632,1632,0
|
||||
20250415,142000,148139745,1632,1632,1632,1632,0
|
||||
20250415,141900,148139745,1632,1628,1632,1628,126
|
||||
20250415,141800,147934459,1632,1632,1632,1632,0
|
||||
20250415,141700,147934459,1632,1629,1632,1629,508
|
||||
20250415,141600,147106921,1632,1632,1632,1632,0
|
||||
20250415,141500,147106921,1632,1632,1632,1632,1
|
||||
20250415,141400,147105289,1632,1632,1632,1632,0
|
||||
20250415,141300,147105289,1632,1632,1632,1632,0
|
||||
20250415,141200,147105289,1632,1632,1632,1632,0
|
||||
20250415,141100,147105289,1632,1632,1632,1632,0
|
||||
20250415,141000,147105289,1632,1632,1632,1632,0
|
||||
20250415,140900,147105289,1632,1632,1632,1632,0
|
||||
20250415,140800,147105289,1632,1632,1632,1632,0
|
||||
20250415,140700,147105289,1632,1632,1632,1632,0
|
||||
20250415,140600,147105289,1632,1632,1632,1630,207
|
||||
20250415,140500,146767539,1632,1632,1632,1632,0
|
||||
20250415,140400,146767539,1632,1632,1632,1632,0
|
||||
20250415,140300,146767539,1632,1632,1632,1632,120
|
||||
20250415,140200,146571699,1632,1632,1632,1631,4
|
||||
20250415,140100,146565173,1632,1632,1632,1632,4
|
||||
20250415,140000,146558645,1634,1634,1634,1634,0
|
||||
20250415,135900,146558645,1634,1634,1634,1634,0
|
||||
20250415,135800,146558645,1634,1634,1634,1634,0
|
||||
20250415,135700,146558645,1634,1633,1634,1633,51
|
||||
20250415,135600,146475361,1633,1630,1633,1630,87
|
||||
20250415,135500,146333484,1629,1630,1633,1629,258
|
||||
20250415,135400,145912981,1634,1634,1634,1634,1
|
||||
20250415,135300,145911347,1634,1634,1634,1634,0
|
||||
20250415,135200,145911347,1634,1634,1634,1634,0
|
||||
20250415,135100,145911347,1634,1634,1634,1634,0
|
||||
20250415,135000,145911347,1634,1634,1634,1634,0
|
||||
20250415,134900,145911347,1634,1634,1634,1634,0
|
||||
20250415,134800,145911347,1634,1634,1634,1634,0
|
||||
20250415,134700,145911347,1634,1634,1634,1634,0
|
||||
20250415,134600,145911347,1634,1634,1634,1634,0
|
||||
20250415,134500,145911347,1634,1634,1634,1634,2
|
||||
20250415,134400,145908079,1634,1634,1634,1634,0
|
||||
20250415,134300,145908079,1634,1634,1634,1634,0
|
||||
20250415,134200,145908079,1634,1634,1634,1634,1
|
||||
20250415,134100,145906445,1634,1634,1634,1634,0
|
||||
20250415,134000,145906445,1634,1634,1634,1634,2
|
||||
20250415,133900,145903177,1634,1634,1634,1634,0
|
||||
20250415,133800,145903177,1634,1634,1634,1634,10
|
||||
20250415,133700,145886837,1634,1631,1634,1630,26
|
||||
20250415,133600,145844369,1634,1634,1634,1634,0
|
||||
20250415,133500,145844369,1634,1632,1634,1632,18
|
||||
20250415,133400,145814991,1632,1632,1632,1632,6
|
||||
20250415,133300,145805199,1633,1634,1634,1632,662
|
||||
20250415,133200,144723574,1635,1635,1635,1635,1
|
||||
20250415,133100,144721939,1635,1635,1635,1635,69
|
||||
20250415,133000,144609124,1635,1635,1635,1635,0
|
||||
20250415,132900,144609124,1635,1635,1635,1635,219
|
||||
20250415,132800,144251059,1634,1634,1634,1634,666
|
||||
20250415,132700,143162815,1634,1634,1634,1634,0
|
||||
20250415,132600,143162815,1634,1630,1634,1630,1398
|
||||
20250415,132500,140881028,1635,1628,1636,1628,2277
|
||||
20250415,132400,137170591,1628,1628,1628,1628,600
|
||||
20250415,132300,136193791,1628,1628,1628,1628,31
|
||||
20250415,132200,136143323,1627,1627,1627,1627,0
|
||||
20250415,132100,136143323,1627,1625,1627,1625,1882
|
||||
20250415,132000,133082955,1625,1625,1625,1625,0
|
||||
20250415,131900,133082955,1625,1625,1625,1625,11
|
||||
20250415,131800,133065080,1626,1626,1626,1626,0
|
||||
20250415,131700,133065080,1626,1626,1626,1626,0
|
||||
20250415,131600,133065080,1626,1625,1626,1625,266
|
||||
20250415,131500,132632567,1625,1625,1625,1625,200
|
||||
20250415,131400,132307567,1625,1625,1625,1625,5
|
||||
20250415,131300,132299442,1625,1625,1625,1625,0
|
||||
20250415,131200,132299442,1625,1625,1625,1625,1
|
||||
20250415,131100,132297817,1622,1622,1622,1622,0
|
||||
20250415,131000,132297817,1622,1622,1622,1622,0
|
||||
20250415,130900,132297817,1622,1622,1622,1622,78
|
||||
20250415,130800,132171301,1619,1619,1619,1619,393
|
||||
20250415,130700,131535034,1619,1619,1619,1619,5
|
||||
20250415,130600,131526939,1619,1617,1619,1617,1942
|
||||
20250415,130500,128383016,1618,1618,1618,1618,64
|
||||
20250415,130400,128279464,1619,1619,1619,1619,90
|
||||
20250415,130300,128133754,1621,1621,1621,1621,14
|
||||
20250415,130200,128111060,1621,1621,1621,1621,1
|
||||
20250415,130100,128109439,1619,1619,1619,1619,82
|
||||
20250415,130000,127976681,1619,1617,1619,1615,153
|
||||
20250415,125900,127729494,1619,1619,1619,1619,0
|
||||
20250415,125800,127729494,1619,1619,1619,1619,0
|
||||
20250415,125700,127729494,1619,1619,1619,1619,2
|
||||
20250415,125600,127726256,1620,1620,1620,1620,0
|
||||
20250415,125500,127726256,1620,1620,1620,1620,0
|
||||
20250415,125400,127726256,1620,1620,1620,1620,0
|
||||
20250415,125300,127726256,1620,1610,1620,1610,919
|
||||
20250415,125200,126246656,1622,1622,1622,1613,104
|
||||
20250415,125100,126078886,1614,1614,1622,1614,376
|
||||
20250415,125000,125472014,1622,1622,1622,1614,101
|
||||
20250415,124900,125308574,1626,1626,1626,1626,0
|
||||
20250415,124800,125308574,1626,1626,1626,1626,0
|
||||
20250415,124700,125308574,1626,1626,1626,1626,0
|
||||
20250415,124600,125308574,1626,1626,1626,1626,0
|
||||
20250415,124500,125308574,1626,1626,1626,1626,13
|
||||
20250415,124400,125287436,1623,1623,1623,1623,0
|
||||
20250415,124300,125287436,1623,1623,1623,1623,0
|
||||
20250415,124200,125287436,1623,1623,1623,1623,4
|
||||
20250415,124100,125280944,1626,1626,1626,1626,0
|
||||
20250415,124000,125280944,1626,1626,1626,1626,0
|
||||
20250415,123900,125280944,1626,1626,1626,1626,0
|
||||
20250415,123800,125280944,1626,1626,1626,1626,0
|
||||
20250415,123700,125280944,1626,1626,1626,1626,0
|
||||
20250415,123600,125280944,1626,1626,1626,1626,20
|
||||
20250415,123500,125248424,1626,1626,1626,1626,0
|
||||
20250415,123400,125248424,1626,1626,1626,1623,71
|
||||
20250415,123300,125133128,1626,1626,1626,1626,0
|
||||
20250415,123200,125133128,1626,1626,1626,1624,31
|
||||
20250415,123100,125082752,1626,1626,1626,1626,43
|
||||
20250415,123000,125012834,1626,1626,1626,1626,0
|
||||
20250415,122900,125012834,1626,1626,1626,1626,0
|
||||
20250415,122800,125012834,1626,1626,1626,1626,0
|
||||
20250415,122700,125012834,1626,1625,1626,1625,79
|
||||
20250415,122600,124884392,1626,1624,1626,1624,701
|
||||
20250415,122500,123745966,1624,1624,1624,1624,0
|
||||
20250415,122400,123745966,1624,1624,1624,1624,0
|
||||
20250415,122300,123745966,1624,1624,1624,1624,0
|
||||
20250415,122200,123745966,1624,1622,1624,1622,1002
|
||||
20250415,122100,122118992,1623,1610,1623,1610,175
|
||||
20250415,122000,121837229,1623,1608,1623,1608,120
|
||||
20250415,121900,121644254,1608,1608,1608,1608,69
|
||||
20250415,121800,121533302,1607,1608,1608,1607,110
|
||||
20250415,121700,121356465,1602,1624,1624,1602,5063
|
||||
20250415,121600,113221450,1624,1624,1624,1624,0
|
||||
20250415,121500,113221450,1624,1617,1624,1617,21
|
||||
20250415,121400,113187486,1624,1624,1624,1624,0
|
||||
20250415,121300,113187486,1624,1624,1624,1624,0
|
||||
20250415,121200,113187486,1624,1617,1624,1617,84
|
||||
20250415,121100,113051651,1617,1617,1617,1617,0
|
||||
20250415,121000,113051651,1617,1617,1617,1617,0
|
||||
20250415,120900,113051651,1617,1617,1617,1617,1
|
||||
20250415,120800,113050034,1616,1616,1616,1616,1
|
||||
20250415,120700,113048418,1617,1617,1617,1617,0
|
||||
20250415,120600,113048418,1617,1617,1617,1617,177
|
||||
20250415,120500,112762209,1624,1624,1624,1624,0
|
||||
20250415,120400,112762209,1624,1624,1624,1624,1
|
||||
20250415,120300,112760585,1623,1623,1623,1623,0
|
||||
20250415,120200,112760585,1623,1624,1624,1623,425
|
||||
20250415,120100,112070674,1624,1624,1624,1624,0
|
||||
20250415,120000,112070674,1624,1624,1624,1624,500
|
||||
20250415,115900,111258674,1626,1626,1626,1626,0
|
||||
20250415,115800,111258674,1626,1626,1626,1626,0
|
||||
20250415,115700,111258674,1626,1626,1626,1626,0
|
||||
20250415,115600,111258674,1626,1626,1626,1626,1
|
||||
20250415,115500,111257048,1625,1625,1625,1625,19
|
||||
20250415,115400,111226173,1625,1625,1625,1625,0
|
||||
20250415,115300,111226173,1625,1625,1625,1625,3
|
||||
20250415,115200,111221298,1626,1626,1626,1626,0
|
||||
20250415,115100,111221298,1626,1626,1626,1626,0
|
||||
20250415,115000,111221298,1626,1626,1626,1626,0
|
||||
20250415,114900,111221298,1626,1626,1626,1626,0
|
||||
20250415,114800,111221298,1626,1626,1626,1626,0
|
||||
20250415,114700,111221298,1626,1626,1626,1626,1
|
||||
20250415,114600,111219672,1626,1626,1626,1626,0
|
||||
20250415,114500,111219672,1626,1626,1626,1626,0
|
||||
20250415,114400,111219672,1626,1626,1626,1626,61
|
||||
20250415,114300,111120486,1627,1625,1627,1624,1622
|
||||
20250415,114200,108484770,1627,1627,1627,1627,0
|
||||
20250415,114100,108484770,1627,1627,1627,1627,0
|
||||
20250415,114000,108484770,1627,1627,1627,1627,0
|
||||
20250415,113900,108484770,1627,1627,1627,1627,0
|
||||
20250415,113800,108484770,1627,1627,1627,1627,0
|
||||
20250415,113700,108484770,1627,1627,1627,1627,50
|
||||
20250415,113600,108403420,1627,1627,1627,1627,198
|
||||
20250415,113500,108081274,1627,1627,1627,1627,1
|
||||
20250415,113400,108079647,1627,1627,1627,1627,0
|
||||
20250415,113300,108079647,1627,1623,1627,1623,3419
|
||||
20250415,113200,102523696,1623,1623,1623,1623,0
|
||||
20250415,113100,102523696,1623,1623,1623,1623,0
|
||||
20250415,113000,102523696,1623,1624,1625,1623,3150
|
||||
20250415,112900,97411220,1624,1624,1624,1624,28
|
||||
20250415,112800,97365748,1624,1624,1624,1624,11
|
||||
20250415,112700,97347884,1623,1623,1623,1623,0
|
||||
20250415,112600,97347884,1623,1623,1623,1623,22
|
||||
20250415,112500,97312178,1623,1623,1623,1623,1
|
||||
20250415,112400,97310555,1624,1624,1624,1624,41
|
||||
20250415,112300,97243971,1625,1625,1625,1625,0
|
||||
20250415,112200,97243971,1625,1625,1625,1625,0
|
||||
20250415,112100,97243971,1625,1625,1625,1625,0
|
||||
20250415,112000,97243971,1625,1625,1625,1625,0
|
||||
20250415,111900,97243971,1625,1625,1625,1625,0
|
||||
20250415,111800,97243971,1625,1625,1625,1625,852
|
||||
20250415,111700,95859471,1625,1625,1625,1625,0
|
||||
20250415,111600,95859471,1625,1625,1625,1625,847
|
||||
20250415,111500,94483096,1625,1625,1625,1625,0
|
||||
20250415,111400,94483096,1625,1624,1625,1613,531
|
||||
20250415,111300,93623452,1625,1625,1625,1625,34
|
||||
20250415,111200,93568202,1625,1625,1625,1625,0
|
||||
20250415,111100,93568202,1625,1625,1625,1625,1
|
||||
20250415,111000,93566577,1625,1625,1625,1625,0
|
||||
20250415,110900,93566577,1625,1625,1625,1625,0
|
||||
20250415,110800,93566577,1625,1625,1625,1625,0
|
||||
20250415,110700,93566577,1625,1625,1625,1625,0
|
||||
20250415,110600,93566577,1625,1625,1625,1625,0
|
||||
20250415,110500,93566577,1625,1625,1625,1625,601
|
||||
20250415,110400,92589952,1625,1625,1625,1625,0
|
||||
20250415,110300,92589952,1625,1623,1625,1623,366
|
||||
20250415,110200,91995896,1623,1623,1623,1623,874
|
||||
20250415,110100,90577394,1623,1623,1623,1623,11
|
||||
20250415,110000,90559541,1623,1623,1623,1623,0
|
||||
20250415,105900,90559541,1623,1623,1623,1623,10
|
||||
20250415,105800,90543311,1623,1623,1623,1623,2
|
||||
20250415,105700,90540065,1623,1621,1623,1621,11
|
||||
20250415,105600,90522222,1625,1625,1625,1625,0
|
||||
20250415,105500,90522222,1625,1625,1625,1625,18
|
||||
20250415,105400,90492972,1625,1625,1625,1625,0
|
||||
20250415,105300,90492972,1625,1624,1625,1624,950
|
||||
20250415,105200,88950171,1624,1624,1624,1624,6
|
||||
20250415,105100,88940427,1621,1624,1624,1621,35
|
||||
20250415,105000,88883602,1624,1624,1624,1624,172
|
||||
20250415,104900,88604274,1625,1625,1625,1625,0
|
||||
20250415,104800,88604274,1625,1625,1625,1625,0
|
||||
20250415,104700,88604274,1625,1625,1625,1623,395
|
||||
20250415,104600,87962826,1627,1627,1627,1627,16
|
||||
20250415,104500,87936794,1627,1627,1627,1621,457
|
||||
20250415,104400,87194788,1625,1618,1627,1618,4807
|
||||
20250415,104300,79408062,1618,1618,1618,1618,1
|
||||
20250415,104200,79406444,1617,1616,1617,1616,499
|
||||
20250415,104100,78599861,1616,1616,1616,1616,200
|
||||
20250415,104000,78276661,1617,1615,1617,1615,89
|
||||
20250415,103900,78132924,1618,1618,1618,1618,0
|
||||
20250415,103800,78132924,1618,1618,1618,1618,0
|
||||
20250415,103700,78132924,1618,1618,1618,1618,0
|
||||
20250415,103600,78132924,1618,1617,1618,1615,1857
|
||||
20250415,103500,75132645,1617,1617,1617,1617,0
|
||||
20250415,103400,75132645,1617,1617,1617,1617,0
|
||||
20250415,103300,75132645,1617,1617,1617,1617,0
|
||||
20250415,103200,75132645,1617,1617,1617,1617,5
|
||||
20250415,103100,75124560,1617,1616,1617,1616,42
|
||||
20250415,103000,75056685,1617,1617,1619,1617,131
|
||||
20250415,102900,74844856,1620,1620,1620,1620,30
|
||||
20250415,102800,74796256,1620,1620,1620,1620,0
|
||||
20250415,102700,74796256,1620,1620,1620,1620,1
|
||||
20250415,102600,74794636,1619,1618,1619,1618,860
|
||||
20250415,102500,73402781,1618,1618,1618,1618,0
|
||||
20250415,102400,73402781,1618,1618,1618,1618,0
|
||||
20250415,102300,73402781,1618,1618,1618,1614,34
|
||||
20250415,102200,73347888,1618,1618,1618,1618,0
|
||||
20250415,102100,73347888,1618,1617,1618,1612,2511
|
||||
20250415,102000,69297082,1618,1613,1618,1613,1561
|
||||
20250415,101900,66774620,1617,1616,1617,1616,649
|
||||
20250415,101800,65725435,1616,1614,1616,1614,6
|
||||
20250415,101700,65715749,1616,1616,1616,1616,0
|
||||
20250415,101600,65715749,1616,1616,1616,1616,0
|
||||
20250415,101500,65715749,1616,1616,1617,1615,530
|
||||
20250415,101400,64859772,1617,1620,1620,1616,669
|
||||
20250415,101300,63778243,1620,1620,1622,1620,1268
|
||||
20250415,101200,61723854,1620,1620,1620,1620,963
|
||||
20250415,101100,60163794,1620,1620,1620,1620,0
|
||||
20250415,101000,60163794,1620,1617,1620,1615,3108
|
||||
20250415,100900,55137122,1619,1619,1619,1619,1
|
||||
20250415,100800,55135503,1617,1615,1617,1615,1640
|
||||
20250415,100700,52485293,1615,1615,1615,1615,0
|
||||
20250415,100600,52485293,1615,1612,1615,1612,1592
|
||||
20250415,100500,49918953,1612,1612,1612,1612,0
|
||||
20250415,100400,49918953,1612,1615,1615,1612,1365
|
||||
20250415,100300,47718469,1616,1614,1617,1614,1704
|
||||
20250415,100200,44966987,1614,1611,1614,1610,2319
|
||||
20250415,100100,41229642,1612,1612,1612,1612,0
|
||||
20250415,100000,41229642,1612,1612,1612,1612,3
|
||||
20250415,095900,41224806,1613,1613,1613,1613,4
|
||||
20250415,095800,41218354,1613,1613,1613,1613,0
|
||||
20250415,095700,41218354,1613,1609,1613,1608,3578
|
||||
20250415,095600,35456537,1608,1608,1608,1608,300
|
||||
20250415,095500,34974137,1609,1609,1609,1609,3
|
||||
20250415,095400,34969310,1608,1609,1609,1608,20
|
||||
20250415,095300,34937139,1609,1609,1609,1609,4
|
||||
20250415,095200,34930703,1612,1608,1612,1608,1032
|
||||
20250415,095100,33271190,1612,1612,1612,1612,0
|
||||
20250415,095000,33271190,1612,1612,1612,1611,51
|
||||
20250415,094900,33189012,1613,1612,1613,1611,416
|
||||
20250415,094800,32518595,1613,1614,1614,1613,90
|
||||
20250415,094700,32373419,1614,1614,1614,1614,626
|
||||
20250415,094600,31363055,1613,1614,1614,1613,3
|
||||
20250415,094500,31358214,1614,1614,1614,1614,35
|
||||
20250415,094400,31301724,1614,1614,1614,1613,43
|
||||
20250415,094300,31232360,1614,1612,1614,1612,244
|
||||
20250415,094200,30839025,1613,1613,1613,1613,161
|
||||
20250415,094100,30579332,1614,1614,1614,1614,0
|
||||
20250415,094000,30579332,1614,1614,1614,1613,277
|
||||
20250415,093900,30132354,1614,1613,1614,1613,190
|
||||
20250415,093800,29825878,1613,1608,1613,1608,1036
|
||||
20250415,093700,28156692,1608,1608,1608,1608,89
|
||||
20250415,093600,28013580,1608,1607,1608,1607,101
|
||||
20250415,093500,27851271,1606,1607,1607,1606,133
|
||||
20250415,093400,27637672,1612,1611,1612,1605,1507
|
||||
20250415,093300,25212855,1612,1610,1612,1610,218
|
||||
20250415,093200,24861835,1610,1605,1610,1602,330
|
||||
20250415,093100,24332555,1610,1610,1610,1610,0
|
||||
20250415,093000,24332555,1610,1610,1610,1610,0
|
||||
20250415,092900,24332555,1610,1611,1613,1610,151
|
||||
20250415,092800,24089416,1613,1610,1613,1610,20
|
||||
20250415,092700,24057195,1613,1613,1613,1613,130
|
||||
20250415,092600,23847505,1608,1608,1608,1608,77
|
||||
20250415,092500,23723689,1602,1608,1608,1602,179
|
||||
20250415,092400,23436637,1608,1601,1608,1601,501
|
||||
20250415,092300,22634529,1608,1607,1608,1601,3168
|
||||
20250415,092200,17555394,1608,1608,1608,1608,1
|
||||
20250415,092100,17553786,1608,1608,1608,1602,721
|
||||
20250415,092000,16398138,1608,1606,1608,1602,990
|
||||
20250415,091900,14809811,1608,1611,1611,1605,1239
|
||||
20250415,091800,12815958,1611,1611,1611,1611,0
|
||||
20250415,091700,12815958,1611,1612,1612,1610,235
|
||||
20250415,091600,12437377,1615,1612,1615,1612,105
|
||||
20250415,091500,12267906,1615,1618,1618,1612,1257
|
||||
20250415,091400,10237741,1617,1618,1618,1617,21
|
||||
20250415,091300,10203774,1622,1618,1627,1618,64
|
||||
20250415,091200,10100209,1616,1616,1616,1616,60
|
||||
20250415,091100,10003249,1615,1621,1621,1615,307
|
||||
20250415,091000,9507396,1629,1629,1629,1629,0
|
||||
20250415,090900,9507396,1629,1629,1629,1629,0
|
||||
20250415,090800,9507396,1629,1629,1629,1629,10
|
||||
20250415,090700,9491106,1629,1637,1637,1629,901
|
||||
20250415,090600,8022684,1610,1621,1622,1610,259
|
||||
20250415,090500,7603185,1621,1607,1621,1607,47
|
||||
20250415,090400,7527642,1621,1621,1621,1621,33
|
||||
20250415,090300,7474149,1621,1619,1621,1619,62
|
||||
20250415,090200,7373683,1619,1619,1619,1603,1251
|
||||
20250415,090100,5361316,1625,1639,1639,1625,1588
|
||||
20250415,090000,2777289,1627,1627,1627,1627,1707
|
||||
|
Reference in New Issue
Block a user