Update 2025-04-15 2740 candle_min
This commit is contained in:
631
067770/min/candle-20250415.csv
Normal file
631
067770/min/candle-20250415.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192900,34225491,2290,2290,2290,2290,249
|
||||
20250415,192800,34225491,2290,2290,2290,2290,0
|
||||
20250415,192700,34225491,2290,2290,2290,2290,0
|
||||
20250415,192600,34225491,2290,2290,2290,2290,0
|
||||
20250415,192500,34225491,2290,2290,2290,2290,0
|
||||
20250415,192400,34225491,2290,2290,2290,2290,0
|
||||
20250415,192300,34225491,2290,2290,2290,2290,0
|
||||
20250415,192200,34225491,2290,2290,2290,2290,0
|
||||
20250415,192100,34225491,2290,2290,2290,2290,0
|
||||
20250415,192000,34225491,2290,2290,2290,2290,0
|
||||
20250415,191900,34225491,2290,2290,2290,2290,0
|
||||
20250415,191800,34225491,2290,2290,2290,2290,0
|
||||
20250415,191700,34225491,2290,2290,2290,2290,0
|
||||
20250415,191600,34225491,2290,2290,2290,2290,0
|
||||
20250415,191500,34225491,2290,2290,2290,2290,0
|
||||
20250415,191400,34225491,2290,2290,2290,2290,0
|
||||
20250415,191300,34225491,2290,2290,2290,2290,0
|
||||
20250415,191200,34225491,2290,2290,2290,2290,0
|
||||
20250415,191100,34225491,2290,2290,2290,2290,0
|
||||
20250415,191000,34225491,2290,2290,2290,2290,0
|
||||
20250415,190900,34225491,2290,2290,2290,2290,0
|
||||
20250415,190800,34225491,2290,2290,2290,2290,0
|
||||
20250415,190700,34225491,2290,2290,2290,2290,0
|
||||
20250415,190600,34225491,2290,2290,2290,2290,0
|
||||
20250415,190500,34225491,2290,2290,2290,2290,0
|
||||
20250415,190400,34225491,2290,2290,2290,2290,0
|
||||
20250415,190300,34225491,2290,2290,2290,2290,0
|
||||
20250415,190200,34225491,2290,2290,2290,2290,0
|
||||
20250415,190100,34225491,2290,2290,2290,2290,0
|
||||
20250415,190000,34225491,2290,2290,2290,2290,0
|
||||
20250415,185900,34225491,2290,2290,2290,2290,249
|
||||
20250415,185800,34225491,2290,2290,2290,2290,0
|
||||
20250415,185700,34225491,2290,2290,2290,2290,0
|
||||
20250415,185600,34225491,2290,2290,2290,2290,0
|
||||
20250415,185500,34225491,2290,2290,2290,2290,0
|
||||
20250415,185400,34225491,2290,2290,2290,2290,0
|
||||
20250415,185300,34225491,2290,2290,2290,2290,0
|
||||
20250415,185200,34225491,2290,2290,2290,2290,0
|
||||
20250415,185100,34225491,2290,2290,2290,2290,0
|
||||
20250415,185000,34225491,2290,2290,2290,2290,0
|
||||
20250415,184900,34225491,2290,2290,2290,2290,0
|
||||
20250415,184800,34225491,2290,2290,2290,2290,0
|
||||
20250415,184700,34225491,2290,2290,2290,2290,0
|
||||
20250415,184600,34225491,2290,2290,2290,2290,0
|
||||
20250415,184500,34225491,2290,2290,2290,2290,0
|
||||
20250415,184400,34225491,2290,2290,2290,2290,0
|
||||
20250415,184300,34225491,2290,2290,2290,2290,0
|
||||
20250415,184200,34225491,2290,2290,2290,2290,0
|
||||
20250415,184100,34225491,2290,2290,2290,2290,0
|
||||
20250415,184000,34225491,2290,2290,2290,2290,0
|
||||
20250415,183900,34225491,2290,2290,2290,2290,0
|
||||
20250415,183800,34225491,2290,2290,2290,2290,0
|
||||
20250415,183700,34225491,2290,2290,2290,2290,0
|
||||
20250415,183600,34225491,2290,2290,2290,2290,0
|
||||
20250415,183500,34225491,2290,2290,2290,2290,0
|
||||
20250415,183400,34225491,2290,2290,2290,2290,0
|
||||
20250415,183300,34225491,2290,2290,2290,2290,0
|
||||
20250415,183200,34225491,2290,2290,2290,2290,0
|
||||
20250415,183100,34225491,2290,2290,2290,2290,0
|
||||
20250415,183000,34225491,2290,2290,2290,2290,0
|
||||
20250415,182900,34225491,2290,2290,2290,2290,249
|
||||
20250415,182800,34225491,2290,2290,2290,2290,0
|
||||
20250415,182700,34225491,2290,2290,2290,2290,0
|
||||
20250415,182600,34225491,2290,2290,2290,2290,0
|
||||
20250415,182500,34225491,2290,2290,2290,2290,0
|
||||
20250415,182400,34225491,2290,2290,2290,2290,0
|
||||
20250415,182300,34225491,2290,2290,2290,2290,0
|
||||
20250415,182200,34225491,2290,2290,2290,2290,0
|
||||
20250415,182100,34225491,2290,2290,2290,2290,0
|
||||
20250415,182000,34225491,2290,2290,2290,2290,0
|
||||
20250415,181900,34225491,2290,2290,2290,2290,0
|
||||
20250415,181800,34225491,2290,2290,2290,2290,0
|
||||
20250415,181700,34225491,2290,2290,2290,2290,0
|
||||
20250415,181600,34225491,2290,2290,2290,2290,0
|
||||
20250415,181500,34225491,2290,2290,2290,2290,0
|
||||
20250415,181400,34225491,2290,2290,2290,2290,0
|
||||
20250415,181300,34225491,2290,2290,2290,2290,0
|
||||
20250415,181200,34225491,2290,2290,2290,2290,0
|
||||
20250415,181100,34225491,2290,2290,2290,2290,0
|
||||
20250415,181000,34225491,2290,2290,2290,2290,0
|
||||
20250415,180900,34225491,2290,2290,2290,2290,0
|
||||
20250415,180800,34225491,2290,2290,2290,2290,0
|
||||
20250415,180700,34225491,2290,2290,2290,2290,0
|
||||
20250415,180600,34225491,2290,2290,2290,2290,0
|
||||
20250415,180500,34225491,2290,2290,2290,2290,0
|
||||
20250415,180400,34225491,2290,2290,2290,2290,0
|
||||
20250415,180300,34225491,2290,2290,2290,2290,0
|
||||
20250415,180200,34225491,2290,2290,2290,2290,0
|
||||
20250415,180100,34225491,2290,2290,2290,2290,0
|
||||
20250415,180000,34225491,2290,2290,2290,2290,0
|
||||
20250415,175900,34225491,2290,2290,2290,2290,249
|
||||
20250415,175800,34225491,2290,2290,2290,2290,0
|
||||
20250415,175700,34225491,2290,2290,2290,2290,0
|
||||
20250415,175600,34225491,2290,2290,2290,2290,0
|
||||
20250415,175500,34225491,2290,2290,2290,2290,0
|
||||
20250415,175400,34225491,2290,2290,2290,2290,0
|
||||
20250415,175300,34225491,2290,2290,2290,2290,0
|
||||
20250415,175200,34225491,2290,2290,2290,2290,0
|
||||
20250415,175100,34225491,2290,2290,2290,2290,0
|
||||
20250415,175000,34225491,2290,2290,2290,2290,0
|
||||
20250415,174900,34225491,2290,2290,2290,2290,0
|
||||
20250415,174800,34225491,2290,2290,2290,2290,0
|
||||
20250415,174700,34225491,2290,2290,2290,2290,0
|
||||
20250415,174600,34225491,2290,2290,2290,2290,0
|
||||
20250415,174500,34225491,2290,2290,2290,2290,0
|
||||
20250415,174400,34225491,2290,2290,2290,2290,0
|
||||
20250415,174300,34225491,2290,2290,2290,2290,0
|
||||
20250415,174200,34225491,2290,2290,2290,2290,0
|
||||
20250415,174100,34225491,2290,2290,2290,2290,0
|
||||
20250415,174000,34225491,2290,2290,2290,2290,0
|
||||
20250415,173900,34225491,2290,2290,2290,2290,0
|
||||
20250415,173800,34225491,2290,2290,2290,2290,0
|
||||
20250415,173700,34225491,2290,2290,2290,2290,0
|
||||
20250415,173600,34225491,2290,2290,2290,2290,0
|
||||
20250415,173500,34225491,2290,2290,2290,2290,0
|
||||
20250415,173400,34225491,2290,2290,2290,2290,0
|
||||
20250415,173300,34225491,2290,2290,2290,2290,0
|
||||
20250415,173200,34225491,2290,2290,2290,2290,0
|
||||
20250415,173100,34225491,2290,2290,2290,2290,0
|
||||
20250415,173000,34225491,2290,2290,2290,2290,0
|
||||
20250415,172900,34225491,2290,2290,2290,2290,249
|
||||
20250415,172800,34225491,2290,2290,2290,2290,0
|
||||
20250415,172700,34225491,2290,2290,2290,2290,0
|
||||
20250415,172600,34225491,2290,2290,2290,2290,0
|
||||
20250415,172500,34225491,2290,2290,2290,2290,0
|
||||
20250415,172400,34225491,2290,2290,2290,2290,0
|
||||
20250415,172300,34225491,2290,2290,2290,2290,0
|
||||
20250415,172200,34225491,2290,2290,2290,2290,0
|
||||
20250415,172100,34225491,2290,2290,2290,2290,0
|
||||
20250415,172000,34225491,2290,2290,2290,2290,0
|
||||
20250415,171900,34225491,2290,2290,2290,2290,0
|
||||
20250415,171800,34225491,2290,2290,2290,2290,0
|
||||
20250415,171700,34225491,2290,2290,2290,2290,0
|
||||
20250415,171600,34225491,2290,2290,2290,2290,0
|
||||
20250415,171500,34225491,2290,2290,2290,2290,0
|
||||
20250415,171400,34225491,2290,2290,2290,2290,0
|
||||
20250415,171300,34225491,2290,2290,2290,2290,0
|
||||
20250415,171200,34225491,2290,2290,2290,2290,0
|
||||
20250415,171100,34225491,2290,2290,2290,2290,0
|
||||
20250415,171000,34225491,2290,2290,2290,2290,0
|
||||
20250415,170900,34225491,2290,2290,2290,2290,0
|
||||
20250415,170800,34225491,2290,2290,2290,2290,0
|
||||
20250415,170700,34225491,2290,2290,2290,2290,0
|
||||
20250415,170600,34225491,2290,2290,2290,2290,0
|
||||
20250415,170500,34225491,2290,2290,2290,2290,0
|
||||
20250415,170400,34225491,2290,2290,2290,2290,0
|
||||
20250415,170300,34225491,2290,2290,2290,2290,0
|
||||
20250415,170200,34225491,2290,2290,2290,2290,0
|
||||
20250415,170100,34225491,2290,2290,2290,2290,0
|
||||
20250415,170000,34225491,2290,2290,2290,2290,0
|
||||
20250415,165900,34225491,2290,2290,2290,2290,249
|
||||
20250415,165800,34225491,2290,2290,2290,2290,0
|
||||
20250415,165700,34225491,2290,2290,2290,2290,0
|
||||
20250415,165600,34225491,2290,2290,2290,2290,0
|
||||
20250415,165500,34225491,2290,2290,2290,2290,0
|
||||
20250415,165400,34225491,2290,2290,2290,2290,0
|
||||
20250415,165300,34225491,2290,2290,2290,2290,0
|
||||
20250415,165200,34225491,2290,2290,2290,2290,0
|
||||
20250415,165100,34225491,2290,2290,2290,2290,0
|
||||
20250415,165000,34225491,2290,2290,2290,2290,0
|
||||
20250415,164900,34225491,2290,2290,2290,2290,0
|
||||
20250415,164800,34225491,2290,2290,2290,2290,0
|
||||
20250415,164700,34225491,2290,2290,2290,2290,0
|
||||
20250415,164600,34225491,2290,2290,2290,2290,0
|
||||
20250415,164500,34225491,2290,2290,2290,2290,0
|
||||
20250415,164400,34225491,2290,2290,2290,2290,0
|
||||
20250415,164300,34225491,2290,2290,2290,2290,0
|
||||
20250415,164200,34225491,2290,2290,2290,2290,0
|
||||
20250415,164100,34225491,2290,2290,2290,2290,0
|
||||
20250415,164000,34225491,2290,2290,2290,2290,0
|
||||
20250415,163900,34225491,2290,2290,2290,2290,0
|
||||
20250415,163800,34225491,2290,2290,2290,2290,0
|
||||
20250415,163700,34225491,2290,2290,2290,2290,0
|
||||
20250415,163600,34225491,2290,2290,2290,2290,0
|
||||
20250415,163500,34225491,2290,2290,2290,2290,0
|
||||
20250415,163400,34225491,2290,2290,2290,2290,0
|
||||
20250415,163300,34225491,2290,2290,2290,2290,0
|
||||
20250415,163200,34225491,2290,2290,2290,2290,0
|
||||
20250415,163100,34225491,2290,2290,2290,2290,0
|
||||
20250415,163000,34225491,2290,2290,2290,2290,0
|
||||
20250415,162900,34225491,2290,2290,2290,2290,249
|
||||
20250415,162800,34225491,2290,2290,2290,2290,0
|
||||
20250415,162700,34225491,2290,2290,2290,2290,0
|
||||
20250415,162600,34225491,2290,2290,2290,2290,0
|
||||
20250415,162500,34225491,2290,2290,2290,2290,0
|
||||
20250415,162400,34225491,2290,2290,2290,2290,0
|
||||
20250415,162300,34225491,2290,2290,2290,2290,0
|
||||
20250415,162200,34225491,2290,2290,2290,2290,0
|
||||
20250415,162100,34225491,2290,2290,2290,2290,0
|
||||
20250415,162000,34225491,2290,2290,2290,2290,0
|
||||
20250415,161900,34225491,2290,2290,2290,2290,0
|
||||
20250415,161800,34225491,2290,2290,2290,2290,0
|
||||
20250415,161700,34225491,2290,2290,2290,2290,0
|
||||
20250415,161600,34225491,2290,2290,2290,2290,0
|
||||
20250415,161500,34225491,2290,2290,2290,2290,0
|
||||
20250415,161400,34225491,2290,2290,2290,2290,0
|
||||
20250415,161300,34225491,2290,2290,2290,2290,0
|
||||
20250415,161200,34225491,2290,2290,2290,2290,0
|
||||
20250415,161100,34225491,2290,2290,2290,2290,0
|
||||
20250415,161000,34225491,2290,2290,2290,2290,0
|
||||
20250415,160900,34225491,2290,2290,2290,2290,0
|
||||
20250415,160800,34225491,2290,2290,2290,2290,0
|
||||
20250415,160700,34225491,2290,2290,2290,2290,0
|
||||
20250415,160600,34225491,2290,2290,2290,2290,0
|
||||
20250415,160500,34225491,2290,2290,2290,2290,0
|
||||
20250415,160400,34225491,2290,2290,2290,2290,0
|
||||
20250415,160300,34225491,2290,2290,2290,2290,0
|
||||
20250415,160200,34225491,2290,2290,2290,2290,0
|
||||
20250415,160100,34225491,2290,2290,2290,2290,0
|
||||
20250415,160000,34225491,2290,2290,2290,2290,0
|
||||
20250415,155900,34225491,2290,2290,2290,2290,249
|
||||
20250415,155800,34225491,2290,2290,2290,2290,0
|
||||
20250415,155700,34225491,2290,2290,2290,2290,0
|
||||
20250415,155600,34225491,2290,2290,2290,2290,0
|
||||
20250415,155500,34225491,2290,2290,2290,2290,0
|
||||
20250415,155400,34225491,2290,2290,2290,2290,0
|
||||
20250415,155300,34225491,2290,2290,2290,2290,0
|
||||
20250415,155200,34225491,2290,2290,2290,2290,0
|
||||
20250415,155100,34225491,2290,2290,2290,2290,0
|
||||
20250415,155000,34225491,2290,2290,2290,2290,0
|
||||
20250415,154900,34225491,2290,2290,2290,2290,0
|
||||
20250415,154800,34225491,2290,2290,2290,2290,0
|
||||
20250415,154700,34225491,2290,2290,2290,2290,0
|
||||
20250415,154600,34225491,2290,2290,2290,2290,0
|
||||
20250415,154500,34225491,2290,2290,2290,2290,0
|
||||
20250415,154400,34225491,2290,2290,2290,2290,0
|
||||
20250415,154300,34225491,2290,2290,2290,2290,0
|
||||
20250415,154200,34225491,2290,2290,2290,2290,0
|
||||
20250415,154100,34225491,2290,2290,2290,2290,0
|
||||
20250415,154000,34225491,2290,2290,2290,2290,0
|
||||
20250415,153900,34225491,2290,2290,2290,2290,0
|
||||
20250415,153800,34225491,2290,2290,2290,2290,0
|
||||
20250415,153700,34225491,2290,2290,2290,2290,0
|
||||
20250415,153600,34225491,2290,2290,2290,2290,0
|
||||
20250415,153500,34225491,2290,2290,2290,2290,0
|
||||
20250415,153400,34225491,2290,2290,2290,2290,0
|
||||
20250415,153300,34225491,2290,2290,2290,2290,0
|
||||
20250415,153200,34225491,2290,2290,2290,2290,0
|
||||
20250415,153100,34225491,2290,2290,2290,2290,0
|
||||
20250415,153000,34225491,2290,2290,2290,2290,249
|
||||
20250415,152900,33655281,2300,2300,2300,2300,0
|
||||
20250415,152800,33655281,2300,2300,2300,2300,0
|
||||
20250415,152700,33655281,2300,2300,2300,2300,0
|
||||
20250415,152600,33655281,2300,2300,2300,2300,0
|
||||
20250415,152500,33655281,2300,2300,2300,2300,0
|
||||
20250415,152400,33655281,2300,2300,2300,2300,0
|
||||
20250415,152300,33655281,2300,2300,2300,2300,0
|
||||
20250415,152200,33655281,2300,2300,2300,2300,0
|
||||
20250415,152100,33655281,2300,2300,2300,2300,0
|
||||
20250415,152000,33655281,2300,2300,2300,2300,0
|
||||
20250415,151900,33655281,2300,2300,2300,2300,1
|
||||
20250415,151800,33652981,2295,2295,2295,2295,0
|
||||
20250415,151700,33652981,2295,2295,2295,2295,1561
|
||||
20250415,151600,30070486,2290,2290,2290,2290,0
|
||||
20250415,151500,30070486,2290,2290,2290,2290,0
|
||||
20250415,151400,30070486,2290,2290,2290,2290,0
|
||||
20250415,151300,30070486,2290,2290,2290,2290,0
|
||||
20250415,151200,30070486,2290,2290,2290,2290,0
|
||||
20250415,151100,30070486,2290,2290,2290,2290,0
|
||||
20250415,151000,30070486,2290,2290,2290,2290,0
|
||||
20250415,150900,30070486,2290,2290,2290,2290,0
|
||||
20250415,150800,30070486,2290,2290,2290,2290,0
|
||||
20250415,150700,30070486,2290,2290,2290,2290,0
|
||||
20250415,150600,30070486,2290,2290,2290,2290,0
|
||||
20250415,150500,30070486,2290,2290,2290,2290,40
|
||||
20250415,150400,29978886,2295,2295,2295,2295,14
|
||||
20250415,150300,29946756,2295,2295,2295,2295,0
|
||||
20250415,150200,29946756,2295,2295,2295,2295,0
|
||||
20250415,150100,29946756,2295,2295,2295,2295,0
|
||||
20250415,150000,29946756,2295,2295,2295,2295,0
|
||||
20250415,145900,29946756,2295,2295,2295,2295,0
|
||||
20250415,145800,29946756,2295,2295,2295,2295,0
|
||||
20250415,145700,29946756,2295,2295,2295,2295,0
|
||||
20250415,145600,29946756,2295,2295,2295,2295,2
|
||||
20250415,145500,29942166,2295,2295,2295,2295,0
|
||||
20250415,145400,29942166,2295,2295,2295,2295,0
|
||||
20250415,145300,29942166,2295,2295,2295,2295,2
|
||||
20250415,145200,29937576,2295,2295,2295,2295,0
|
||||
20250415,145100,29937576,2295,2295,2295,2295,0
|
||||
20250415,145000,29937576,2295,2295,2295,2295,2
|
||||
20250415,144900,29932986,2295,2295,2295,2295,0
|
||||
20250415,144800,29932986,2295,2295,2295,2295,0
|
||||
20250415,144700,29932986,2295,2295,2295,2295,0
|
||||
20250415,144600,29932986,2295,2295,2295,2295,0
|
||||
20250415,144500,29932986,2295,2295,2295,2295,0
|
||||
20250415,144400,29932986,2295,2295,2295,2295,0
|
||||
20250415,144300,29932986,2295,2295,2295,2295,8
|
||||
20250415,144200,29914626,2295,2295,2295,2295,2
|
||||
20250415,144100,29910036,2295,2295,2295,2295,0
|
||||
20250415,144000,29910036,2295,2295,2295,2295,0
|
||||
20250415,143900,29910036,2295,2295,2295,2295,0
|
||||
20250415,143800,29910036,2295,2295,2295,2295,0
|
||||
20250415,143700,29910036,2295,2295,2295,2295,0
|
||||
20250415,143600,29910036,2295,2295,2295,2295,1180
|
||||
20250415,143500,27201936,2295,2295,2295,2295,0
|
||||
20250415,143400,27201936,2295,2295,2295,2295,9
|
||||
20250415,143300,27181281,2295,2295,2295,2295,0
|
||||
20250415,143200,27181281,2295,2295,2295,2295,0
|
||||
20250415,143100,27181281,2295,2295,2295,2295,0
|
||||
20250415,143000,27181281,2295,2295,2295,2295,0
|
||||
20250415,142900,27181281,2295,2295,2295,2295,0
|
||||
20250415,142800,27181281,2295,2295,2295,2295,2
|
||||
20250415,142700,27176691,2295,2295,2295,2295,1
|
||||
20250415,142600,27174396,2290,2290,2290,2290,50
|
||||
20250415,142500,27059896,2295,2295,2295,2295,0
|
||||
20250415,142400,27059896,2295,2295,2295,2295,0
|
||||
20250415,142300,27059896,2295,2295,2295,2295,0
|
||||
20250415,142200,27059896,2295,2295,2295,2295,0
|
||||
20250415,142100,27059896,2295,2295,2295,2295,2
|
||||
20250415,142000,27055306,2295,2295,2295,2295,0
|
||||
20250415,141900,27055306,2295,2295,2295,2295,0
|
||||
20250415,141800,27055306,2295,2295,2295,2295,0
|
||||
20250415,141700,27055306,2295,2295,2295,2295,0
|
||||
20250415,141600,27055306,2295,2295,2295,2295,3
|
||||
20250415,141500,27048421,2295,2295,2295,2295,0
|
||||
20250415,141400,27048421,2295,2295,2295,2295,3
|
||||
20250415,141300,27041536,2295,2295,2295,2295,0
|
||||
20250415,141200,27041536,2295,2295,2295,2295,0
|
||||
20250415,141100,27041536,2295,2295,2295,2295,3
|
||||
20250415,141000,27034651,2295,2295,2295,2295,0
|
||||
20250415,140900,27034651,2295,2295,2295,2295,0
|
||||
20250415,140800,27034651,2295,2295,2295,2295,0
|
||||
20250415,140700,27034651,2295,2295,2295,2295,0
|
||||
20250415,140600,27034651,2295,2295,2295,2295,22
|
||||
20250415,140500,26984161,2295,2295,2295,2295,0
|
||||
20250415,140400,26984161,2295,2295,2295,2295,0
|
||||
20250415,140300,26984161,2295,2295,2295,2295,0
|
||||
20250415,140200,26984161,2295,2295,2295,2295,3
|
||||
20250415,140100,26977276,2295,2295,2295,2295,0
|
||||
20250415,140000,26977276,2295,2295,2295,2295,0
|
||||
20250415,135900,26977276,2295,2295,2295,2295,0
|
||||
20250415,135800,26977276,2295,2295,2295,2295,0
|
||||
20250415,135700,26977276,2295,2295,2295,2295,0
|
||||
20250415,135600,26977276,2295,2295,2295,2295,12
|
||||
20250415,135500,26949736,2295,2290,2295,2290,27
|
||||
20250415,135400,26887881,2290,2290,2290,2290,0
|
||||
20250415,135300,26887881,2290,2290,2290,2290,0
|
||||
20250415,135200,26887881,2290,2290,2290,2290,0
|
||||
20250415,135100,26887881,2290,2295,2295,2290,4
|
||||
20250415,135000,26878706,2295,2295,2295,2295,0
|
||||
20250415,134900,26878706,2295,2295,2295,2295,0
|
||||
20250415,134800,26878706,2295,2295,2295,2295,0
|
||||
20250415,134700,26878706,2295,2295,2295,2295,0
|
||||
20250415,134600,26878706,2295,2295,2295,2295,2
|
||||
20250415,134500,26874116,2295,2295,2295,2295,2
|
||||
20250415,134400,26869526,2295,2295,2295,2295,0
|
||||
20250415,134300,26869526,2295,2295,2295,2295,0
|
||||
20250415,134200,26869526,2295,2295,2295,2295,0
|
||||
20250415,134100,26869526,2295,2295,2295,2295,0
|
||||
20250415,134000,26869526,2295,2295,2295,2295,0
|
||||
20250415,133900,26869526,2295,2295,2295,2295,0
|
||||
20250415,133800,26869526,2295,2295,2295,2295,2
|
||||
20250415,133700,26864936,2295,2295,2295,2295,0
|
||||
20250415,133600,26864936,2295,2295,2295,2295,13
|
||||
20250415,133500,26835101,2295,2295,2295,2295,0
|
||||
20250415,133400,26835101,2295,2295,2295,2295,0
|
||||
20250415,133300,26835101,2295,2295,2295,2295,2
|
||||
20250415,133200,26830511,2290,2290,2290,2290,0
|
||||
20250415,133100,26830511,2290,2295,2295,2290,8
|
||||
20250415,133000,26812156,2295,2295,2295,2295,0
|
||||
20250415,132900,26812156,2295,2295,2295,2295,0
|
||||
20250415,132800,26812156,2295,2295,2295,2295,0
|
||||
20250415,132700,26812156,2295,2295,2295,2295,0
|
||||
20250415,132600,26812156,2295,2295,2295,2295,2
|
||||
20250415,132500,26807566,2295,2295,2295,2295,0
|
||||
20250415,132400,26807566,2295,2295,2295,2295,0
|
||||
20250415,132300,26807566,2295,2295,2295,2295,0
|
||||
20250415,132200,26807566,2295,2295,2295,2295,0
|
||||
20250415,132100,26807566,2295,2295,2295,2295,3
|
||||
20250415,132000,26800681,2290,2290,2290,2290,0
|
||||
20250415,131900,26800681,2290,2290,2290,2290,0
|
||||
20250415,131800,26800681,2290,2290,2290,2290,1
|
||||
20250415,131700,26798391,2295,2295,2295,2290,781
|
||||
20250415,131600,25007001,2295,2295,2295,2295,3
|
||||
20250415,131500,25000116,2295,2295,2295,2295,0
|
||||
20250415,131400,25000116,2295,2295,2295,2295,0
|
||||
20250415,131300,25000116,2295,2295,2295,2295,0
|
||||
20250415,131200,25000116,2295,2295,2295,2295,0
|
||||
20250415,131100,25000116,2295,2295,2295,2295,3
|
||||
20250415,131000,24993231,2295,2295,2295,2295,0
|
||||
20250415,130900,24993231,2295,2295,2295,2295,19
|
||||
20250415,130800,24949626,2290,2290,2290,2290,0
|
||||
20250415,130700,24949626,2290,2290,2290,2290,0
|
||||
20250415,130600,24949626,2290,2290,2290,2290,0
|
||||
20250415,130500,24949626,2290,2290,2290,2290,0
|
||||
20250415,130400,24949626,2290,2290,2290,2290,0
|
||||
20250415,130300,24949626,2290,2290,2290,2290,1
|
||||
20250415,130200,24947336,2285,2285,2285,2285,0
|
||||
20250415,130100,24947336,2285,2290,2290,2285,16
|
||||
20250415,130000,24910759,2292,2292,2292,2292,0
|
||||
20250415,125900,24910759,2292,2292,2292,2292,0
|
||||
20250415,125800,24910759,2292,2292,2292,2292,0
|
||||
20250415,125700,24910759,2292,2292,2292,2292,0
|
||||
20250415,125600,24910759,2292,2292,2292,2292,2
|
||||
20250415,125500,24906175,2295,2295,2295,2295,0
|
||||
20250415,125400,24906175,2295,2295,2295,2295,0
|
||||
20250415,125300,24906175,2295,2295,2295,2295,0
|
||||
20250415,125200,24906175,2295,2295,2295,2295,0
|
||||
20250415,125100,24906175,2295,2295,2295,2295,2
|
||||
20250415,125000,24901585,2295,2295,2295,2295,0
|
||||
20250415,124900,24901585,2295,2295,2295,2295,504
|
||||
20250415,124800,23744905,2295,2295,2295,2295,0
|
||||
20250415,124700,23744905,2295,2295,2295,2295,0
|
||||
20250415,124600,23744905,2295,2295,2295,2295,0
|
||||
20250415,124500,23744905,2295,2295,2295,2295,0
|
||||
20250415,124400,23744905,2295,2295,2295,2295,0
|
||||
20250415,124300,23744905,2295,2295,2295,2295,0
|
||||
20250415,124200,23744905,2295,2295,2295,2295,0
|
||||
20250415,124100,23744905,2295,2295,2295,2295,2
|
||||
20250415,124000,23740315,2295,2295,2295,2295,0
|
||||
20250415,123900,23740315,2295,2295,2295,2295,0
|
||||
20250415,123800,23740315,2295,2295,2295,2295,0
|
||||
20250415,123700,23740315,2295,2295,2295,2295,0
|
||||
20250415,123600,23740315,2295,2295,2295,2295,2
|
||||
20250415,123500,23735725,2290,2290,2290,2290,0
|
||||
20250415,123400,23735725,2290,2290,2290,2290,4
|
||||
20250415,123300,23726565,2295,2295,2295,2295,0
|
||||
20250415,123200,23726565,2295,2295,2295,2295,0
|
||||
20250415,123100,23726565,2295,2295,2295,2295,4
|
||||
20250415,123000,23717385,2295,2295,2295,2295,0
|
||||
20250415,122900,23717385,2295,2295,2295,2295,4
|
||||
20250415,122800,23708205,2295,2295,2295,2295,0
|
||||
20250415,122700,23708205,2295,2295,2295,2295,0
|
||||
20250415,122600,23708205,2295,2295,2295,2295,0
|
||||
20250415,122500,23708205,2295,2295,2295,2295,0
|
||||
20250415,122400,23708205,2295,2295,2295,2295,0
|
||||
20250415,122300,23708205,2295,2295,2295,2295,0
|
||||
20250415,122200,23708205,2295,2295,2295,2295,10
|
||||
20250415,122100,23685255,2295,2295,2295,2295,0
|
||||
20250415,122000,23685255,2295,2285,2295,2285,93
|
||||
20250415,121900,23472730,2285,2285,2285,2285,0
|
||||
20250415,121800,23472730,2285,2285,2285,2285,414
|
||||
20250415,121700,22526740,2285,2285,2285,2285,0
|
||||
20250415,121600,22526740,2285,2285,2285,2285,0
|
||||
20250415,121500,22526740,2285,2285,2285,2285,0
|
||||
20250415,121400,22526740,2285,2285,2285,2285,0
|
||||
20250415,121300,22526740,2285,2285,2285,2285,0
|
||||
20250415,121200,22526740,2285,2285,2285,2285,441
|
||||
20250415,121100,21519055,2285,2285,2285,2285,0
|
||||
20250415,121000,21519055,2285,2285,2285,2285,0
|
||||
20250415,120900,21519055,2285,2285,2285,2285,0
|
||||
20250415,120800,21519055,2285,2285,2285,2285,0
|
||||
20250415,120700,21519055,2285,2285,2285,2285,0
|
||||
20250415,120600,21519055,2285,2285,2285,2285,0
|
||||
20250415,120500,21519055,2285,2285,2285,2285,0
|
||||
20250415,120400,21519055,2285,2285,2285,2285,0
|
||||
20250415,120300,21519055,2285,2285,2285,2285,1
|
||||
20250415,120200,21516770,2285,2285,2285,2285,0
|
||||
20250415,120100,21516770,2285,2285,2285,2285,0
|
||||
20250415,120000,21516770,2285,2285,2285,2285,5
|
||||
20250415,115900,21505345,2285,2285,2285,2285,0
|
||||
20250415,115800,21505345,2285,2285,2285,2285,0
|
||||
20250415,115700,21505345,2285,2285,2285,2285,0
|
||||
20250415,115600,21505345,2285,2285,2285,2285,2
|
||||
20250415,115500,21500775,2285,2285,2285,2285,0
|
||||
20250415,115400,21500775,2285,2285,2285,2285,0
|
||||
20250415,115300,21500775,2285,2285,2285,2285,0
|
||||
20250415,115200,21500775,2285,2285,2285,2285,0
|
||||
20250415,115100,21500775,2285,2285,2285,2285,0
|
||||
20250415,115000,21500775,2285,2285,2285,2285,0
|
||||
20250415,114900,21500775,2285,2275,2285,2275,354
|
||||
20250415,114800,20694185,2275,2275,2275,2275,0
|
||||
20250415,114700,20694185,2275,2275,2275,2275,0
|
||||
20250415,114600,20694185,2275,2275,2275,2275,0
|
||||
20250415,114500,20694185,2275,2275,2275,2275,0
|
||||
20250415,114400,20694185,2275,2275,2275,2275,4
|
||||
20250415,114300,20685085,2275,2275,2275,2275,4
|
||||
20250415,114200,20675985,2275,2275,2275,2275,0
|
||||
20250415,114100,20675985,2275,2275,2275,2275,0
|
||||
20250415,114000,20675985,2275,2275,2275,2275,0
|
||||
20250415,113900,20675985,2275,2275,2275,2275,1
|
||||
20250415,113800,20673710,2275,2275,2275,2275,1
|
||||
20250415,113700,20671435,2275,2275,2275,2275,0
|
||||
20250415,113600,20671435,2275,2275,2275,2275,5
|
||||
20250415,113500,20660060,2275,2275,2275,2275,0
|
||||
20250415,113400,20660060,2275,2275,2275,2275,0
|
||||
20250415,113300,20660060,2275,2275,2275,2275,0
|
||||
20250415,113200,20660060,2275,2275,2275,2275,0
|
||||
20250415,113100,20660060,2275,2275,2275,2275,161
|
||||
20250415,113000,20293785,2275,2275,2275,2275,0
|
||||
20250415,112900,20293785,2275,2275,2275,2275,5
|
||||
20250415,112800,20282410,2275,2275,2275,2275,0
|
||||
20250415,112700,20282410,2275,2275,2275,2275,0
|
||||
20250415,112600,20282410,2275,2275,2275,2275,0
|
||||
20250415,112500,20282410,2275,2275,2275,2275,0
|
||||
20250415,112400,20282410,2275,2275,2275,2275,0
|
||||
20250415,112300,20282410,2275,2275,2275,2275,0
|
||||
20250415,112200,20282410,2275,2275,2275,2275,0
|
||||
20250415,112100,20282410,2275,2270,2275,2270,1018
|
||||
20250415,112000,17971515,2275,2275,2275,2275,0
|
||||
20250415,111900,17971515,2275,2275,2275,2275,0
|
||||
20250415,111800,17971515,2275,2275,2275,2275,0
|
||||
20250415,111700,17971515,2275,2275,2275,2275,0
|
||||
20250415,111600,17971515,2275,2275,2275,2275,3
|
||||
20250415,111500,17964690,2275,2275,2275,2275,0
|
||||
20250415,111400,17964690,2275,2275,2275,2275,0
|
||||
20250415,111300,17964690,2275,2275,2275,2275,54
|
||||
20250415,111200,17841840,2275,2275,2275,2275,0
|
||||
20250415,111100,17841840,2275,2275,2275,2275,0
|
||||
20250415,111000,17841840,2275,2275,2275,2275,0
|
||||
20250415,110900,17841840,2275,2275,2275,2275,0
|
||||
20250415,110800,17841840,2275,2275,2275,2275,0
|
||||
20250415,110700,17841840,2275,2275,2275,2275,0
|
||||
20250415,110600,17841840,2275,2275,2275,2275,3
|
||||
20250415,110500,17835015,2275,2275,2275,2275,40
|
||||
20250415,110400,17744015,2275,2275,2275,2275,3
|
||||
20250415,110300,17737190,2275,2275,2275,2275,0
|
||||
20250415,110200,17737190,2275,2275,2275,2275,0
|
||||
20250415,110100,17737190,2275,2275,2275,2275,0
|
||||
20250415,110000,17737190,2275,2275,2275,2275,0
|
||||
20250415,105900,17737190,2275,2275,2275,2275,2
|
||||
20250415,105800,17732640,2275,2275,2275,2275,0
|
||||
20250415,105700,17732640,2275,2275,2275,2275,2
|
||||
20250415,105600,17728090,2275,2275,2275,2275,1
|
||||
20250415,105500,17725815,2275,2275,2275,2275,0
|
||||
20250415,105400,17725815,2275,2275,2275,2275,0
|
||||
20250415,105300,17725815,2275,2275,2275,2275,0
|
||||
20250415,105200,17725815,2275,2275,2275,2275,0
|
||||
20250415,105100,17725815,2275,2275,2275,2275,2
|
||||
20250415,105000,17721265,2275,2275,2275,2275,0
|
||||
20250415,104900,17721265,2275,2275,2275,2275,0
|
||||
20250415,104800,17721265,2275,2275,2275,2275,0
|
||||
20250415,104700,17721265,2275,2275,2275,2275,0
|
||||
20250415,104600,17721265,2275,2275,2275,2275,2
|
||||
20250415,104500,17716715,2275,2275,2275,2275,0
|
||||
20250415,104400,17716715,2275,2275,2275,2275,0
|
||||
20250415,104300,17716715,2275,2275,2275,2275,0
|
||||
20250415,104200,17716715,2275,2275,2275,2275,1
|
||||
20250415,104100,17714440,2275,2275,2275,2275,2
|
||||
20250415,104000,17709890,2270,2270,2270,2270,23
|
||||
20250415,103900,17657680,2275,2275,2275,2275,0
|
||||
20250415,103800,17657680,2275,2275,2275,2275,0
|
||||
20250415,103700,17657680,2275,2275,2275,2275,0
|
||||
20250415,103600,17657680,2275,2275,2275,2275,2
|
||||
20250415,103500,17653130,2280,2280,2280,2280,0
|
||||
20250415,103400,17653130,2280,2280,2280,2280,0
|
||||
20250415,103300,17653130,2280,2280,2280,2280,0
|
||||
20250415,103200,17653130,2280,2280,2280,2280,0
|
||||
20250415,103100,17653130,2280,2265,2280,2260,502
|
||||
20250415,103000,16518525,2265,2265,2265,2265,0
|
||||
20250415,102900,16518525,2265,2265,2265,2265,0
|
||||
20250415,102800,16518525,2265,2280,2280,2265,2
|
||||
20250415,102700,16513980,2285,2285,2285,2285,0
|
||||
20250415,102600,16513980,2285,2285,2285,2285,0
|
||||
20250415,102500,16513980,2285,2285,2285,2285,0
|
||||
20250415,102400,16513980,2285,2285,2285,2285,0
|
||||
20250415,102300,16513980,2285,2285,2285,2285,1
|
||||
20250415,102200,16511695,2260,2260,2260,2260,200
|
||||
20250415,102100,16059695,2260,2260,2260,2260,0
|
||||
20250415,102000,16059695,2260,2260,2260,2260,0
|
||||
20250415,101900,16059695,2260,2260,2260,2260,0
|
||||
20250415,101800,16059695,2260,2260,2260,2260,0
|
||||
20250415,101700,16059695,2260,2260,2260,2260,1
|
||||
20250415,101600,16057435,2295,2295,2295,2295,0
|
||||
20250415,101500,16057435,2295,2295,2295,2295,0
|
||||
20250415,101400,16057435,2295,2295,2295,2295,0
|
||||
20250415,101300,16057435,2295,2295,2295,2295,0
|
||||
20250415,101200,16057435,2295,2295,2295,2295,0
|
||||
20250415,101100,16057435,2295,2295,2295,2295,0
|
||||
20250415,101000,16057435,2295,2295,2295,2295,0
|
||||
20250415,100900,16057435,2295,2295,2295,2295,0
|
||||
20250415,100800,16057435,2295,2295,2295,2295,0
|
||||
20250415,100700,16057435,2295,2295,2295,2295,0
|
||||
20250415,100600,16057435,2295,2295,2295,2295,0
|
||||
20250415,100500,16057435,2295,2295,2295,2295,0
|
||||
20250415,100400,16057435,2295,2295,2295,2295,0
|
||||
20250415,100300,16057435,2295,2295,2295,2295,0
|
||||
20250415,100200,16057435,2295,2295,2295,2295,0
|
||||
20250415,100100,16057435,2295,2295,2295,2295,0
|
||||
20250415,100000,16057435,2295,2295,2295,2295,0
|
||||
20250415,095900,16057435,2295,2295,2295,2295,0
|
||||
20250415,095800,16057435,2295,2295,2295,2295,0
|
||||
20250415,095700,16057435,2295,2295,2295,2295,0
|
||||
20250415,095600,16057435,2295,2295,2295,2295,0
|
||||
20250415,095500,16057435,2295,2310,2310,2295,9
|
||||
20250415,095400,16036725,2315,2315,2315,2315,0
|
||||
20250415,095300,16036725,2315,2315,2315,2315,0
|
||||
20250415,095200,16036725,2315,2315,2315,2315,4
|
||||
20250415,095100,16027465,2325,2325,2325,2325,0
|
||||
20250415,095000,16027465,2325,2325,2325,2325,0
|
||||
20250415,094900,16027465,2325,2325,2325,2325,0
|
||||
20250415,094800,16027465,2325,2325,2325,2325,0
|
||||
20250415,094700,16027465,2325,2325,2325,2325,0
|
||||
20250415,094600,16027465,2325,2325,2325,2325,0
|
||||
20250415,094500,16027465,2325,2325,2325,2325,0
|
||||
20250415,094400,16027465,2325,2310,2325,2310,71
|
||||
20250415,094300,15863050,2310,2310,2310,2310,68
|
||||
20250415,094200,15705970,2315,2315,2315,2315,0
|
||||
20250415,094100,15705970,2315,2315,2315,2315,4
|
||||
20250415,094000,15696710,2330,2330,2330,2330,0
|
||||
20250415,093900,15696710,2330,2295,2335,2295,231
|
||||
20250415,093800,15166220,2260,2260,2260,2260,0
|
||||
20250415,093700,15166220,2260,2290,2385,2260,347
|
||||
20250415,093600,14348035,2290,2290,2290,2290,0
|
||||
20250415,093500,14348035,2290,2285,2290,2285,347
|
||||
20250415,093400,13554175,2285,2285,2285,2285,0
|
||||
20250415,093300,13554175,2285,2285,2285,2285,0
|
||||
20250415,093200,13554175,2285,2260,2285,2260,1039
|
||||
20250415,093100,11181400,2255,2255,2255,2255,0
|
||||
20250415,093000,11181400,2255,2255,2260,2255,39
|
||||
20250415,092900,11093450,2260,2260,2260,2260,7
|
||||
20250415,092800,11077630,2280,2280,2280,2280,6
|
||||
20250415,092700,11063950,2285,2285,2285,2285,0
|
||||
20250415,092600,11063950,2285,2285,2285,2285,0
|
||||
20250415,092500,11063950,2285,2265,2285,2255,508
|
||||
20250415,092400,9917935,2285,2285,2285,2285,0
|
||||
20250415,092300,9917935,2285,2285,2285,2285,1
|
||||
20250415,092200,9915650,2280,2280,2280,2280,0
|
||||
20250415,092100,9915650,2280,2280,2280,2280,0
|
||||
20250415,092000,9915650,2280,2280,2280,2280,1
|
||||
20250415,091900,9913370,2275,2275,2275,2275,0
|
||||
20250415,091800,9913370,2275,2275,2275,2275,0
|
||||
20250415,091700,9913370,2275,2275,2275,2275,2
|
||||
20250415,091600,9908820,2255,2255,2255,2255,0
|
||||
20250415,091500,9908820,2255,2255,2255,2255,1
|
||||
20250415,091400,9906565,2280,2280,2280,2280,0
|
||||
20250415,091300,9906565,2280,2280,2280,2280,5
|
||||
20250415,091200,9895165,2250,2250,2250,2250,0
|
||||
20250415,091100,9895165,2250,2250,2250,2250,0
|
||||
20250415,091000,9895165,2250,2250,2250,2250,1
|
||||
20250415,090900,9892915,2285,2285,2285,2285,0
|
||||
20250415,090800,9892915,2285,2285,2285,2285,0
|
||||
20250415,090700,9892915,2285,2285,2285,2285,0
|
||||
20250415,090600,9892915,2285,2285,2285,2285,0
|
||||
20250415,090500,9892915,2285,2265,2285,2265,580
|
||||
20250415,090400,8577555,2265,2265,2265,2265,0
|
||||
20250415,090300,8577555,2265,2265,2265,2265,0
|
||||
20250415,090200,8577555,2265,2265,2265,2265,0
|
||||
20250415,090100,8577555,2265,2265,2265,2265,82
|
||||
20250415,090000,8391825,2265,2265,2265,2265,3705
|
||||
|
Reference in New Issue
Block a user