Update 2025-04-15 2740 candle_min
This commit is contained in:
631
068270/min/candle-20250415.csv
Normal file
631
068270/min/candle-20250415.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192900,92255518350,159800,159800,159800,159800,41701
|
||||
20250415,192800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,192700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,192600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,192500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,192400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,192300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,192200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,192100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,192000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,191900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,191800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,191700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,191600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,191500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,191400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,191300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,191200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,191100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,191000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,190900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,190800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,190700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,190600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,190500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,190400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,190300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,190200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,190100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,190000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,185900,92255518350,159800,159800,159800,159800,41701
|
||||
20250415,185800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,185700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,185600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,185500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,185400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,185300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,185200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,185100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,185000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,184900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,184800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,184700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,184600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,184500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,184400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,184300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,184200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,184100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,184000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,183900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,183800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,183700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,183600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,183500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,183400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,183300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,183200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,183100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,183000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,182900,92255518350,159800,159800,159800,159800,41701
|
||||
20250415,182800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,182700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,182600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,182500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,182400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,182300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,182200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,182100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,182000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,181900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,181800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,181700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,181600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,181500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,181400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,181300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,181200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,181100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,181000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,180900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,180800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,180700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,180600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,180500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,180400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,180300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,180200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,180100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,180000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,175900,92255518350,159800,159800,159800,159800,41701
|
||||
20250415,175800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,175700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,175600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,175500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,175400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,175300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,175200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,175100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,175000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,174900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,174800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,174700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,174600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,174500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,174400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,174300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,174200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,174100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,174000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,173900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,173800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,173700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,173600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,173500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,173400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,173300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,173200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,173100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,173000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,172900,92255518350,159800,159800,159800,159800,41701
|
||||
20250415,172800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,172700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,172600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,172500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,172400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,172300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,172200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,172100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,172000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,171900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,171800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,171700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,171600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,171500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,171400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,171300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,171200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,171100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,171000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,170900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,170800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,170700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,170600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,170500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,170400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,170300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,170200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,170100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,170000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,165900,92255518350,159800,159800,159800,159800,41701
|
||||
20250415,165800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,165700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,165600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,165500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,165400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,165300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,165200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,165100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,165000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,164900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,164800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,164700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,164600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,164500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,164400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,164300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,164200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,164100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,164000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,163900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,163800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,163700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,163600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,163500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,163400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,163300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,163200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,163100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,163000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,162900,92255518350,159800,159800,159800,159800,41701
|
||||
20250415,162800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,162700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,162600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,162500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,162400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,162300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,162200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,162100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,162000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,161900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,161800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,161700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,161600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,161500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,161400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,161300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,161200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,161100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,161000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,160900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,160800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,160700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,160600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,160500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,160400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,160300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,160200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,160100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,160000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,155900,92255518350,159800,159800,159800,159800,41701
|
||||
20250415,155800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,155700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,155600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,155500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,155400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,155300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,155200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,155100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,155000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,154900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,154800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,154700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,154600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,154500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,154400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,154300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,154200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,154100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,154000,92255518350,159800,159800,159800,159800,0
|
||||
20250415,153900,92255518350,159800,159800,159800,159800,0
|
||||
20250415,153800,92255518350,159800,159800,159800,159800,0
|
||||
20250415,153700,92255518350,159800,159800,159800,159800,0
|
||||
20250415,153600,92255518350,159800,159800,159800,159800,0
|
||||
20250415,153500,92255518350,159800,159800,159800,159800,0
|
||||
20250415,153400,92255518350,159800,159800,159800,159800,0
|
||||
20250415,153300,92255518350,159800,159800,159800,159800,0
|
||||
20250415,153200,92255518350,159800,159800,159800,159800,0
|
||||
20250415,153100,92255518350,159800,159800,159800,159800,0
|
||||
20250415,153000,92255518350,159800,159800,159800,159800,41701
|
||||
20250415,152900,85591698550,159700,159700,159700,159700,0
|
||||
20250415,152800,85591698550,159700,159700,159700,159700,0
|
||||
20250415,152700,85591698550,159700,159700,159700,159700,0
|
||||
20250415,152600,85591698550,159700,159700,159700,159700,0
|
||||
20250415,152500,85591698550,159700,159700,159700,159700,0
|
||||
20250415,152400,85591698550,159700,159700,159700,159700,0
|
||||
20250415,152300,85591698550,159700,159700,159700,159700,0
|
||||
20250415,152200,85591698550,159700,159700,159700,159700,0
|
||||
20250415,152100,85591698550,159700,159700,159700,159700,0
|
||||
20250415,152000,85591698550,159700,159700,159700,159700,0
|
||||
20250415,151900,85591698550,159700,159700,159800,159700,2309
|
||||
20250415,151800,85222836100,159700,159700,159800,159700,820
|
||||
20250415,151700,85091866800,159700,159800,159900,159700,2713
|
||||
20250415,151600,84658334500,159800,159800,159900,159700,2359
|
||||
20250415,151500,84281384650,159800,159700,159800,159700,1069
|
||||
20250415,151400,84110615850,159700,159700,159800,159700,1107
|
||||
20250415,151300,83933789400,159800,159700,159800,159700,1322
|
||||
20250415,151200,83722581950,159800,159800,159800,159700,1572
|
||||
20250415,151100,83471461800,159700,159700,159800,159700,892
|
||||
20250415,151000,83328970600,159700,159700,159800,159700,915
|
||||
20250415,150900,83182825050,159800,159700,159800,159700,3312
|
||||
20250415,150800,82653855350,159700,159800,159800,159700,3172
|
||||
20250415,150700,82147194300,159800,159800,159900,159700,7409
|
||||
20250415,150600,80963193450,159800,159900,159900,159800,1856
|
||||
20250415,150500,80666490150,159900,160000,160000,159800,3460
|
||||
20250415,150400,80113264500,159900,159900,160000,159900,730
|
||||
20250415,150300,79996527750,159900,159900,160000,159900,1690
|
||||
20250415,150200,79726290500,160000,160000,160000,159900,926
|
||||
20250415,150100,79578215950,159900,159900,160000,159900,805
|
||||
20250415,150000,79449489100,159900,159900,160000,159900,1391
|
||||
20250415,145900,79227037800,159900,159900,160000,159900,1337
|
||||
20250415,145800,79013240450,159900,159900,160000,159900,1349
|
||||
20250415,145700,78797515200,159900,159900,160000,159900,1401
|
||||
20250415,145600,78573450550,159900,160000,160000,159900,3042
|
||||
20250415,145500,78086844450,159900,159900,160000,159900,1542
|
||||
20250415,145400,77840264550,159900,159900,160000,159900,1082
|
||||
20250415,145300,77667234250,159900,159900,160000,159900,1624
|
||||
20250415,145200,77407537150,159900,159900,160000,159900,1480
|
||||
20250415,145100,77170853650,159900,159900,160000,159900,1780
|
||||
20250415,145000,76886170850,160000,160000,160000,159900,1497
|
||||
20250415,144900,76646779100,159900,160000,160000,159900,1152
|
||||
20250415,144800,76462543900,159900,160100,160100,159900,1677
|
||||
20250415,144700,76194311750,160000,160000,160100,160000,1595
|
||||
20250415,144600,75939090650,160000,160000,160100,160000,1308
|
||||
20250415,144500,75729791000,160000,160000,160100,160000,1384
|
||||
20250415,144400,75508339700,160000,159900,160100,159900,2681
|
||||
20250415,144300,75079359250,159900,159950,160000,159900,2159
|
||||
20250415,144200,74734049050,159900,160000,160100,159900,2169
|
||||
20250415,144100,74387079100,160100,160150,160150,159900,16228
|
||||
20250415,144000,71790353800,160100,160200,160300,160100,7098
|
||||
20250415,143900,70653444700,160200,160400,160400,160200,3837
|
||||
20250415,143800,70038366500,160300,160300,160400,160300,2270
|
||||
20250415,143700,69674451100,160400,160300,160400,160300,2160
|
||||
20250415,143600,69328099050,160300,160300,160400,160300,1290
|
||||
20250415,143500,69121277600,160400,160300,160400,160300,1363
|
||||
20250415,143400,68902759600,160300,160400,160500,160300,2294
|
||||
20250415,143300,68534843150,160500,160400,160500,160400,973
|
||||
20250415,143200,68378749850,160400,160400,160500,160400,1120
|
||||
20250415,143100,68199087950,160400,160500,160500,160400,1492
|
||||
20250415,143000,67959718750,160500,160400,160500,160400,1408
|
||||
20250415,142900,67733846250,160400,160400,160500,160400,1300
|
||||
20250415,142800,67525300800,160400,160500,160600,160400,2437
|
||||
20250415,142700,67134120500,160500,160500,160600,160500,2595
|
||||
20250415,142600,66717607750,160600,160600,160700,160500,8043
|
||||
20250415,142500,65426026650,160700,160600,160700,160600,1114
|
||||
20250415,142400,65247099500,160600,160600,160700,160600,1163
|
||||
20250415,142300,65060300450,160600,160700,160700,160600,875
|
||||
20250415,142200,64919755450,160600,160600,160700,160600,1413
|
||||
20250415,142100,64692787750,160600,160700,160700,160600,1294
|
||||
20250415,142000,64484945950,160700,160600,160700,160600,1195
|
||||
20250415,141900,64293011000,160600,160600,160700,160600,1286
|
||||
20250415,141800,64086461600,160600,160600,160700,160600,1239
|
||||
20250415,141700,63887458100,160700,160600,160700,160600,931
|
||||
20250415,141600,63737909600,160600,160700,160800,160600,3211
|
||||
20250415,141500,63222001850,160700,160700,160800,160700,1515
|
||||
20250415,141400,62978524900,160700,160600,160800,160600,1980
|
||||
20250415,141300,62660421300,160600,160600,160700,160600,1246
|
||||
20250415,141200,62460286700,160600,160700,160800,160600,735
|
||||
20250415,141100,62342215550,160700,160700,160800,160600,1268
|
||||
20250415,141000,62138443800,160700,160600,160700,160600,1786
|
||||
20250415,140900,61851518050,160700,160700,160800,160600,1109
|
||||
20250415,140800,61673318500,160700,160600,160800,160600,1784
|
||||
20250415,140700,61386704700,160600,160600,160700,160600,1032
|
||||
20250415,140600,61220934600,160600,160700,160700,160600,1036
|
||||
20250415,140500,61054527300,160600,160600,160700,160600,1313
|
||||
20250415,140400,60843623800,160600,160700,160800,160600,1011
|
||||
20250415,140300,60681155200,160700,160600,160800,160600,1366
|
||||
20250415,140200,60461705700,160600,160600,160700,160600,890
|
||||
20250415,140100,60318744750,160700,160600,160800,160600,992
|
||||
20250415,140000,60159387000,160600,160700,160800,160600,1074
|
||||
20250415,135900,59986877100,160600,160700,160800,160600,1266
|
||||
20250415,135800,59783438800,160700,160800,160800,160700,745
|
||||
20250415,135700,59663703100,160800,160700,160800,160700,1013
|
||||
20250415,135600,59500886800,160800,160700,160800,160700,908
|
||||
20250415,135500,59354951950,160700,160700,160900,160700,889
|
||||
20250415,135400,59212055950,160800,160700,160900,160700,745
|
||||
20250415,135300,59092299000,160700,160800,160800,160700,766
|
||||
20250415,135200,58969168900,160800,160800,160900,160700,1045
|
||||
20250415,135100,58801157450,160700,160700,160800,160700,714
|
||||
20250415,135000,58686394050,160700,160700,160800,160700,662
|
||||
20250415,134900,58579991700,160800,160700,160800,160700,657
|
||||
20250415,134800,58474396400,160700,160700,160800,160700,713
|
||||
20250415,134700,58359788500,160700,160700,160800,160700,538
|
||||
20250415,134600,58273327550,160700,160700,160900,160600,671
|
||||
20250415,134500,58165472450,160700,160600,160800,160600,445
|
||||
20250415,134400,58093962700,160700,160600,160800,160600,1077
|
||||
20250415,134300,57920931300,160600,160600,160700,160600,766
|
||||
20250415,134200,57797890800,160600,160600,160700,160600,563
|
||||
20250415,134100,57707456000,160600,160700,160800,160600,2126
|
||||
20250415,134000,57365988050,160700,160700,160800,160600,491
|
||||
20250415,133900,57287095900,160700,160700,160700,160600,608
|
||||
20250415,133800,57189421350,160600,160600,160800,160600,651
|
||||
20250415,133700,57084822700,160700,160600,160800,160600,755
|
||||
20250415,133600,56963521300,160700,160800,160800,160600,621
|
||||
20250415,133500,56863763500,160800,160700,160800,160700,1022
|
||||
20250415,133400,56699521250,160700,160800,160800,160700,571
|
||||
20250415,133300,56607749700,160700,160700,160800,160600,446
|
||||
20250415,133200,56536084400,160700,160600,160800,160600,666
|
||||
20250415,133100,56429084050,160600,160600,160700,160600,811
|
||||
20250415,133000,56298787600,160600,160600,160800,160600,884
|
||||
20250415,132900,56156721400,160600,160600,160800,160600,1223
|
||||
20250415,132800,55960216000,160600,160600,160800,160600,1606
|
||||
20250415,132700,55702138500,160600,160600,160700,160600,1787
|
||||
20250415,132600,55415005550,160600,160600,160700,160600,641
|
||||
20250415,132500,55312038800,160600,160700,160700,160600,517
|
||||
20250415,132400,55228984900,160600,160600,160700,160600,660
|
||||
20250415,132300,55122964050,160600,160600,160700,160600,601
|
||||
20250415,132200,55026438500,160700,160600,160700,160600,425
|
||||
20250415,132100,54958173750,160600,160600,160700,160600,447
|
||||
20250415,132000,54886376700,160600,160600,160650,160600,433
|
||||
20250415,131900,54816835450,160600,160700,160750,160600,963
|
||||
20250415,131800,54662119050,160700,160600,160800,160600,470
|
||||
20250415,131700,54586589150,160600,160700,160800,160600,559
|
||||
20250415,131600,54496759850,160700,160600,160800,160600,903
|
||||
20250415,131500,54351648050,160600,160700,160800,160600,531
|
||||
20250415,131400,54266336600,160700,160600,160900,160600,1092
|
||||
20250415,131300,54090859100,160700,160800,160900,160600,1834
|
||||
20250415,131200,53796070850,160800,160700,160800,160600,1389
|
||||
20250415,131100,53572817050,160600,160700,160800,160600,1262
|
||||
20250415,131000,53370008050,160700,160700,160800,160600,3073
|
||||
20250415,130900,52876293050,160600,160600,160700,160600,803
|
||||
20250415,130800,52747294250,160700,160500,160700,160500,3229
|
||||
20250415,130700,52228735600,160500,160500,160700,160500,2589
|
||||
20250415,130600,51812950500,160600,160600,160600,160500,1699
|
||||
20250415,130500,51540173950,160500,160500,160600,160500,569
|
||||
20250415,130400,51448831550,160600,160600,160700,160500,2897
|
||||
20250415,130300,50983629650,160600,160600,160700,160600,429
|
||||
20250415,130200,50914718500,160600,160700,160700,160600,429
|
||||
20250415,130100,50845816700,160600,160700,160700,160600,355
|
||||
20250415,130000,50788785550,160600,160600,160700,160600,423
|
||||
20250415,125900,50720832150,160700,160700,160800,160600,1551
|
||||
20250415,125800,50471603500,160800,160700,160800,160700,620
|
||||
20250415,125700,50371927700,160700,160700,160800,160700,1217
|
||||
20250415,125600,50176304400,160700,160700,160800,160700,287
|
||||
20250415,125500,50130176800,160700,160700,160800,160700,252
|
||||
20250415,125400,50089677200,160700,160800,160800,160700,278
|
||||
20250415,125300,50044993450,160750,160700,160800,160700,316
|
||||
20250415,125200,49994207250,160700,160800,160800,160700,195
|
||||
20250415,125100,49962867700,160700,160650,160800,160600,988
|
||||
20250415,125000,49804102100,160700,160600,160700,160600,742
|
||||
20250415,124900,49684885000,160600,160600,160700,160600,445
|
||||
20250415,124800,49613397600,160600,160600,160700,160600,326
|
||||
20250415,124700,49561034600,160600,160600,160700,160600,189
|
||||
20250415,124600,49530678800,160700,160700,160700,160600,406
|
||||
20250415,124500,49465461600,160600,160700,160700,160600,463
|
||||
20250415,124400,49391076050,160600,160650,160700,160600,265
|
||||
20250415,124300,49348509550,160700,160700,160700,160600,786
|
||||
20250415,124200,49222220250,160700,160650,160700,160600,302
|
||||
20250415,124100,49173702950,160700,160700,160700,160600,1119
|
||||
20250415,124000,48993952350,160700,160700,160700,160600,3964
|
||||
20250415,123900,48357276850,160700,160700,160800,160600,940
|
||||
20250415,123800,48206227400,160700,160700,160800,160700,241
|
||||
20250415,123700,48167496450,160800,160700,160800,160700,293
|
||||
20250415,123600,48120408750,160700,160700,160800,160600,870
|
||||
20250415,123500,47980610350,160600,160600,160800,160600,876
|
||||
20250415,123400,47839863250,160700,160700,160800,160600,1036
|
||||
20250415,123300,47673353100,160800,160800,160800,160700,518
|
||||
20250415,123200,47590108150,160700,160700,160800,160700,751
|
||||
20250415,123100,47469409650,160700,160800,160800,160700,226
|
||||
20250415,123000,47433086150,160800,160700,160900,160700,872
|
||||
20250415,122900,47292890950,160800,160700,160800,160700,242
|
||||
20250415,122800,47253997350,160700,160650,160700,160600,600
|
||||
20250415,122700,47157592600,160650,160700,160700,160600,278
|
||||
20250415,122600,47112941750,160700,160550,160700,160550,601
|
||||
20250415,122500,47016412700,160500,160600,160700,160500,2965
|
||||
20250415,122400,46540159700,160600,160600,160700,160600,270
|
||||
20250415,122300,46496788400,160600,160600,160700,160600,569
|
||||
20250415,122200,46405392100,160600,160500,160700,160500,1530
|
||||
20250415,122100,46159691100,160600,160400,160600,160400,927
|
||||
20250415,122000,46010903400,160400,160400,160500,160400,499
|
||||
20250415,121900,45930832100,160400,160500,160500,160400,340
|
||||
20250415,121800,45876283900,160500,160400,160500,160400,318
|
||||
20250415,121700,45825260650,160400,160500,160500,160400,901
|
||||
20250415,121600,45680711850,160400,160500,160500,160400,467
|
||||
20250415,121500,45605796750,160400,160400,160500,160300,2595
|
||||
20250415,121400,45189551200,160400,160400,160500,160300,1704
|
||||
20250415,121300,44916235200,160400,160600,160700,160400,2827
|
||||
20250415,121200,44462508400,160600,160600,160700,160500,1059
|
||||
20250415,121100,44292428850,160600,160600,160700,160500,428
|
||||
20250415,121000,44223690750,160600,160600,160700,160500,410
|
||||
20250415,120900,44157853700,160600,160600,160600,160500,607
|
||||
20250415,120800,44060405100,160600,160500,160600,160500,558
|
||||
20250415,120700,43970810000,160500,160450,160700,160400,315
|
||||
20250415,120600,43920244050,160500,160450,160500,160400,1042
|
||||
20250415,120500,43753027100,160500,160600,160600,160400,1817
|
||||
20250415,120400,43461416700,160500,160400,160700,160400,1457
|
||||
20250415,120300,43227580700,160500,160500,160500,160400,1799
|
||||
20250415,120200,42938971900,160400,160600,160600,160400,3013
|
||||
20250415,120100,42455401300,160500,160700,160700,160500,2451
|
||||
20250415,120000,42061777300,160700,160700,160800,160700,737
|
||||
20250415,115900,41943340800,160700,160750,160800,160700,486
|
||||
20250415,115800,41865233300,160750,160700,160800,160700,690
|
||||
20250415,115700,41754339300,160700,160700,160800,160700,473
|
||||
20250415,115600,41678317600,160700,160700,160800,160700,545
|
||||
20250415,115500,41590723300,160700,160700,160800,160700,592
|
||||
20250415,115400,41495572300,160700,160900,160900,160700,415
|
||||
20250415,115300,41428869300,160800,160800,160900,160800,823
|
||||
20250415,115200,41296525100,160900,160800,160900,160800,553
|
||||
20250415,115100,41207594800,160900,160800,160900,160800,530
|
||||
20250415,115000,41122368400,160800,160800,161000,160800,1288
|
||||
20250415,114900,40915219400,160800,160800,160900,160700,591
|
||||
20250415,114800,40820164550,160900,160800,160900,160700,1229
|
||||
20250415,114700,40622564250,160800,161000,161000,160700,5043
|
||||
20250415,114600,39811133050,161000,161100,161100,161000,361
|
||||
20250415,114500,39753002250,161100,161100,161200,161100,513
|
||||
20250415,114400,39670354450,161100,161100,161200,161100,460
|
||||
20250415,114300,39596241050,161100,161200,161200,161100,335
|
||||
20250415,114200,39542267800,161100,161100,161300,161100,385
|
||||
20250415,114100,39480225300,161200,161100,161200,161100,659
|
||||
20250415,114000,39374023500,161100,161100,161200,161100,476
|
||||
20250415,113900,39297333300,161100,161200,161300,161100,650
|
||||
20250415,113800,39192560700,161100,161100,161200,161100,1097
|
||||
20250415,113700,39015823800,161200,161200,161200,161100,455
|
||||
20250415,113600,38942515450,161200,161250,161300,161100,761
|
||||
20250415,113500,38819837700,161300,161300,161500,161200,888
|
||||
20250415,113400,38676586900,161300,161300,161400,161300,365
|
||||
20250415,113300,38617709400,161300,161300,161400,161300,528
|
||||
20250415,113200,38532541000,161300,161400,161500,161300,317
|
||||
20250415,113100,38481389200,161400,161400,161500,161300,639
|
||||
20250415,113000,38378253000,161500,161400,161500,161300,586
|
||||
20250415,112900,38283678900,161400,161300,161600,161300,788
|
||||
20250415,112800,38156475100,161400,161400,161600,161300,845
|
||||
20250415,112700,38020056600,161400,161300,161600,161300,1352
|
||||
20250415,112600,37801799800,161300,161400,161500,161300,540
|
||||
20250415,112500,37714671500,161400,161200,161600,161200,895
|
||||
20250415,112400,37570234500,161200,161300,161400,161200,1132
|
||||
20250415,112300,37387644800,161300,161400,161500,161300,502
|
||||
20250415,112200,37306625000,161400,161500,161500,161400,353
|
||||
20250415,112100,37249646350,161400,161400,161500,161300,298
|
||||
20250415,112000,37201550450,161300,161500,161500,161300,531
|
||||
20250415,111900,37115871750,161300,161400,161500,161300,723
|
||||
20250415,111800,36999191800,161400,161500,161600,161400,342
|
||||
20250415,111700,36943958400,161600,161500,161600,161500,319
|
||||
20250415,111600,36892437200,161500,161300,161600,161300,854
|
||||
20250415,111500,36754547800,161400,161500,161500,161300,268
|
||||
20250415,111400,36711311200,161400,161500,161500,161400,484
|
||||
20250415,111300,36633189500,161400,161400,161500,161300,665
|
||||
20250415,111200,36525881800,161400,161300,161400,161300,301
|
||||
20250415,111100,36477328500,161300,161300,161500,161300,1488
|
||||
20250415,111000,36237180300,161300,161300,161400,161200,398
|
||||
20250415,110900,36172999600,161300,161300,161400,161200,430
|
||||
20250415,110800,36103646700,161300,161200,161400,161200,473
|
||||
20250415,110700,36027348950,161200,161300,161400,161200,487
|
||||
20250415,110600,35948812250,161300,161000,161400,161000,624
|
||||
20250415,110500,35848267650,161000,161200,161200,161000,765
|
||||
20250415,110400,35725018750,161200,161300,161300,161100,549
|
||||
20250415,110300,35636504850,161300,161300,161400,161200,627
|
||||
20250415,110200,35535381550,161300,161400,161500,161300,1347
|
||||
20250415,110100,35317988850,161300,161200,161400,161000,675
|
||||
20250415,110000,35209142650,161200,160900,161400,160900,2088
|
||||
20250415,105900,34872600750,160900,160900,161000,160900,604
|
||||
20250415,105800,34775415450,160900,160900,161000,160900,364
|
||||
20250415,105700,34716844850,160900,160900,161000,160900,564
|
||||
20250415,105600,34626089150,161000,161000,161100,160900,392
|
||||
20250415,105500,34562999150,161200,161100,161200,161000,551
|
||||
20250415,105400,34474247650,161100,161000,161200,160900,1157
|
||||
20250415,105300,34287867950,161000,161100,161100,161000,459
|
||||
20250415,105200,34213960850,161000,161000,161100,160900,729
|
||||
20250415,105100,34096590350,161000,161100,161100,161000,492
|
||||
20250415,105000,34017368100,161100,161000,161200,161000,1075
|
||||
20250415,104900,33844203500,161000,161000,161100,161000,426
|
||||
20250415,104800,33775609100,161000,161000,161100,161000,464
|
||||
20250415,104700,33700897600,161000,161000,161100,160900,634
|
||||
20250415,104600,33598835400,160900,161000,161100,160900,659
|
||||
20250415,104500,33492732600,161000,161000,161100,161000,495
|
||||
20250415,104400,33413032550,161000,161100,161100,160900,917
|
||||
20250415,104300,33265343750,161000,161000,161100,160900,499
|
||||
20250415,104200,33185002650,161000,160900,161100,160900,549
|
||||
20250415,104100,33096617950,160900,161000,161100,160900,818
|
||||
20250415,104000,32964924150,161000,161000,161100,161000,768
|
||||
20250415,103900,32841263650,161000,161000,161100,160900,523
|
||||
20250415,103800,32757052150,161000,161000,161100,160900,717
|
||||
20250415,103700,32641611050,161000,160900,161100,160900,846
|
||||
20250415,103600,32505405350,160900,160900,161100,160900,2253
|
||||
20250415,103500,32142636550,160800,160800,161000,160800,464
|
||||
20250415,103400,32067994550,160800,160800,161000,160800,944
|
||||
20250415,103300,31916125150,160800,160800,161000,160700,1140
|
||||
20250415,103200,31732735550,160800,160800,160900,160700,825
|
||||
20250415,103100,31600071250,160800,160800,160900,160700,738
|
||||
20250415,103000,31481412250,160800,160700,160900,160600,610
|
||||
20250415,102900,31383351050,160700,160700,160800,160700,425
|
||||
20250415,102800,31315044150,160800,160600,160800,160600,529
|
||||
20250415,102700,31230057750,160600,160500,160700,160500,1509
|
||||
20250415,102600,30987778950,160500,160700,160800,160500,1794
|
||||
20250415,102500,30699616750,160700,160700,160800,160700,436
|
||||
20250415,102400,30629547150,160700,160700,160800,160700,388
|
||||
20250415,102300,30567188150,160900,160700,160900,160700,815
|
||||
20250415,102200,30436151650,160700,160700,160800,160700,440
|
||||
20250415,102100,30365440200,160700,160800,160800,160700,505
|
||||
20250415,102000,30284274900,160800,160700,160900,160600,640
|
||||
20250415,101900,30181416900,160700,160600,160800,160600,702
|
||||
20250415,101800,30068592200,160600,160700,160700,160600,520
|
||||
20250415,101700,29985065200,160700,160600,160800,160600,568
|
||||
20250415,101600,29893809500,160600,160600,160800,160600,954
|
||||
20250415,101500,29740523300,160600,160700,160700,160600,659
|
||||
20250415,101400,29634662000,160600,160600,160700,160600,463
|
||||
20250415,101300,29560277200,160600,160600,160800,160600,488
|
||||
20250415,101200,29481881650,160600,160600,160800,160600,761
|
||||
20250415,101100,29359594250,160600,160600,160700,160600,427
|
||||
20250415,101000,29291015650,160600,160600,160700,160500,598
|
||||
20250415,100900,29194976450,160600,160600,160700,160500,519
|
||||
20250415,100800,29111634850,160600,160600,160700,160500,630
|
||||
20250415,100700,29010467750,160700,160600,160700,160500,595
|
||||
20250415,100600,28914929550,160600,160500,160700,160500,739
|
||||
20250415,100500,28796251350,160500,160600,160700,160500,612
|
||||
20250415,100400,28697995250,160500,160500,160600,160500,649
|
||||
20250415,100300,28593808950,160500,160500,160600,160500,377
|
||||
20250415,100200,28533296350,160500,160500,160600,160500,567
|
||||
20250415,100100,28442289150,160500,160400,160600,160400,892
|
||||
20250415,100000,28299174850,160400,160400,160500,160400,962
|
||||
20250415,095900,28144837150,160500,160400,160500,160300,1033
|
||||
20250415,095800,27979169950,160400,160400,160500,160400,715
|
||||
20250415,095700,27864481150,160400,160300,160700,160200,2123
|
||||
20250415,095600,27523878150,160300,160400,160500,160200,2965
|
||||
20250415,095500,27048583150,160400,160400,160500,160400,1572
|
||||
20250415,095400,26796429350,160500,160400,160500,160400,930
|
||||
20250415,095300,26647247550,160400,160500,160700,160400,1614
|
||||
20250415,095200,26388127850,160500,160300,160600,160300,1254
|
||||
20250415,095100,26186980250,160300,160500,160500,160300,1723
|
||||
20250415,095000,25910716900,160400,160300,160500,160300,1256
|
||||
20250415,094900,25709273300,160300,160300,160400,160300,806
|
||||
20250415,094800,25580056500,160300,160300,160400,160300,1155
|
||||
20250415,094700,25394861800,160300,160500,160500,160300,897
|
||||
20250415,094600,25251034800,160400,160300,160500,160200,2949
|
||||
20250415,094500,24778250100,160300,160400,160400,160300,1109
|
||||
20250415,094400,24600440450,160400,160300,160400,160200,951
|
||||
20250415,094300,24447976200,160200,160300,160300,160200,2496
|
||||
20250415,094200,24047954850,160300,160700,160700,160300,7840
|
||||
20250415,094100,22790421050,160600,160500,160700,160500,1095
|
||||
20250415,094000,22614578150,160500,160500,160700,160500,897
|
||||
20250415,093900,22470543250,160500,160600,160700,160500,954
|
||||
20250415,093800,22317373800,160600,160500,160700,160500,1240
|
||||
20250415,093700,22118276250,160500,160500,160600,160400,1455
|
||||
20250415,093600,21884733650,160500,160600,160700,160400,4171
|
||||
20250415,093500,21215267850,160600,160800,160800,160600,1447
|
||||
20250415,093400,20982740750,160800,160900,161000,160700,4037
|
||||
20250415,093300,20333336750,161000,161000,161100,160900,2417
|
||||
20250415,093200,19944171800,161100,160800,161100,160800,2105
|
||||
20250415,093100,19605426900,160800,160700,160900,160600,1981
|
||||
20250415,093000,19286912900,160800,160300,160800,160300,4267
|
||||
20250415,092900,18602035050,160400,160400,160400,160300,2030
|
||||
20250415,092800,18276545200,160300,160300,160400,160300,2431
|
||||
20250415,092700,17886791250,160350,160300,160350,160300,780
|
||||
20250415,092600,17761750550,160300,160300,160350,160300,1879
|
||||
20250415,092500,17460519000,160300,160350,160350,160300,3247
|
||||
20250415,092400,16939986150,160300,160300,160350,160300,1113
|
||||
20250415,092300,16761546850,160300,160550,160550,160300,5346
|
||||
20250415,092200,15903839500,160550,160650,160650,160500,3156
|
||||
20250415,092100,15397084900,160650,160600,160700,160600,1445
|
||||
20250415,092000,15165006100,160700,160600,160700,160600,2408
|
||||
20250415,091900,14778195200,160600,160900,160900,160500,9839
|
||||
20250415,091800,13197224950,160800,160800,160950,160700,2681
|
||||
20250415,091700,12766020200,160800,160800,160800,160700,2164
|
||||
20250415,091600,12418196000,160700,160700,160900,160600,3926
|
||||
20250415,091500,11787312250,160650,160800,160900,160600,5214
|
||||
20250415,091400,10949132750,160900,160900,161000,160900,2174
|
||||
20250415,091300,10599333750,160900,161000,161000,160900,2348
|
||||
20250415,091200,10221470800,161000,161200,161300,160900,4971
|
||||
20250415,091100,9420820050,161150,161100,161200,161000,1223
|
||||
20250415,091000,9223801900,161100,161100,161200,161000,3361
|
||||
20250415,090900,8682166650,161100,161200,161200,161000,2258
|
||||
20250415,090800,8318344350,161200,161100,161200,160800,9710
|
||||
20250415,090700,6754884650,161100,161500,161500,161000,6141
|
||||
20250415,090600,5764399150,161500,161600,161800,161400,3923
|
||||
20250415,090500,5130437650,161600,162200,162300,161600,11439
|
||||
20250415,090400,3277793100,162300,162300,162400,162200,1471
|
||||
20250415,090300,3039081600,162200,162400,162500,162200,2278
|
||||
20250415,090200,2669223500,162400,162400,162400,162100,3864
|
||||
20250415,090100,2042218000,162400,162600,163000,162400,4299
|
||||
20250415,090000,1343275100,162600,162700,163100,162600,8251
|
||||
|
Reference in New Issue
Block a user