Update 2025-04-15 2740 candle_min
This commit is contained in:
632
068930/min/candle-20250415.csv
Normal file
632
068930/min/candle-20250415.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193000,70738670,7400,7400,7400,7400,204
|
||||
20250415,192900,70738670,7400,7400,7400,7400,0
|
||||
20250415,192800,70738670,7400,7400,7400,7400,0
|
||||
20250415,192700,70738670,7400,7400,7400,7400,0
|
||||
20250415,192600,70738670,7400,7400,7400,7400,0
|
||||
20250415,192500,70738670,7400,7400,7400,7400,0
|
||||
20250415,192400,70738670,7400,7400,7400,7400,0
|
||||
20250415,192300,70738670,7400,7400,7400,7400,0
|
||||
20250415,192200,70738670,7400,7400,7400,7400,0
|
||||
20250415,192100,70738670,7400,7400,7400,7400,0
|
||||
20250415,192000,70738670,7400,7400,7400,7400,0
|
||||
20250415,191900,70738670,7400,7400,7400,7400,0
|
||||
20250415,191800,70738670,7400,7400,7400,7400,0
|
||||
20250415,191700,70738670,7400,7400,7400,7400,0
|
||||
20250415,191600,70738670,7400,7400,7400,7400,0
|
||||
20250415,191500,70738670,7400,7400,7400,7400,0
|
||||
20250415,191400,70738670,7400,7400,7400,7400,0
|
||||
20250415,191300,70738670,7400,7400,7400,7400,0
|
||||
20250415,191200,70738670,7400,7400,7400,7400,0
|
||||
20250415,191100,70738670,7400,7400,7400,7400,0
|
||||
20250415,191000,70738670,7400,7400,7400,7400,0
|
||||
20250415,190900,70738670,7400,7400,7400,7400,0
|
||||
20250415,190800,70738670,7400,7400,7400,7400,0
|
||||
20250415,190700,70738670,7400,7400,7400,7400,0
|
||||
20250415,190600,70738670,7400,7400,7400,7400,0
|
||||
20250415,190500,70738670,7400,7400,7400,7400,0
|
||||
20250415,190400,70738670,7400,7400,7400,7400,0
|
||||
20250415,190300,70738670,7400,7400,7400,7400,0
|
||||
20250415,190200,70738670,7400,7400,7400,7400,0
|
||||
20250415,190100,70738670,7400,7400,7400,7400,0
|
||||
20250415,190000,70738670,7400,7400,7400,7400,204
|
||||
20250415,185900,70738670,7400,7400,7400,7400,0
|
||||
20250415,185800,70738670,7400,7400,7400,7400,0
|
||||
20250415,185700,70738670,7400,7400,7400,7400,0
|
||||
20250415,185600,70738670,7400,7400,7400,7400,0
|
||||
20250415,185500,70738670,7400,7400,7400,7400,0
|
||||
20250415,185400,70738670,7400,7400,7400,7400,0
|
||||
20250415,185300,70738670,7400,7400,7400,7400,0
|
||||
20250415,185200,70738670,7400,7400,7400,7400,0
|
||||
20250415,185100,70738670,7400,7400,7400,7400,0
|
||||
20250415,185000,70738670,7400,7400,7400,7400,0
|
||||
20250415,184900,70738670,7400,7400,7400,7400,0
|
||||
20250415,184800,70738670,7400,7400,7400,7400,0
|
||||
20250415,184700,70738670,7400,7400,7400,7400,0
|
||||
20250415,184600,70738670,7400,7400,7400,7400,0
|
||||
20250415,184500,70738670,7400,7400,7400,7400,0
|
||||
20250415,184400,70738670,7400,7400,7400,7400,0
|
||||
20250415,184300,70738670,7400,7400,7400,7400,0
|
||||
20250415,184200,70738670,7400,7400,7400,7400,0
|
||||
20250415,184100,70738670,7400,7400,7400,7400,0
|
||||
20250415,184000,70738670,7400,7400,7400,7400,0
|
||||
20250415,183900,70738670,7400,7400,7400,7400,0
|
||||
20250415,183800,70738670,7400,7400,7400,7400,0
|
||||
20250415,183700,70738670,7400,7400,7400,7400,0
|
||||
20250415,183600,70738670,7400,7400,7400,7400,0
|
||||
20250415,183500,70738670,7400,7400,7400,7400,0
|
||||
20250415,183400,70738670,7400,7400,7400,7400,0
|
||||
20250415,183300,70738670,7400,7400,7400,7400,0
|
||||
20250415,183200,70738670,7400,7400,7400,7400,0
|
||||
20250415,183100,70738670,7400,7400,7400,7400,0
|
||||
20250415,183000,70738670,7400,7400,7400,7400,204
|
||||
20250415,182900,70738670,7400,7400,7400,7400,0
|
||||
20250415,182800,70738670,7400,7400,7400,7400,0
|
||||
20250415,182700,70738670,7400,7400,7400,7400,0
|
||||
20250415,182600,70738670,7400,7400,7400,7400,0
|
||||
20250415,182500,70738670,7400,7400,7400,7400,0
|
||||
20250415,182400,70738670,7400,7400,7400,7400,0
|
||||
20250415,182300,70738670,7400,7400,7400,7400,0
|
||||
20250415,182200,70738670,7400,7400,7400,7400,0
|
||||
20250415,182100,70738670,7400,7400,7400,7400,0
|
||||
20250415,182000,70738670,7400,7400,7400,7400,0
|
||||
20250415,181900,70738670,7400,7400,7400,7400,0
|
||||
20250415,181800,70738670,7400,7400,7400,7400,0
|
||||
20250415,181700,70738670,7400,7400,7400,7400,0
|
||||
20250415,181600,70738670,7400,7400,7400,7400,0
|
||||
20250415,181500,70738670,7400,7400,7400,7400,0
|
||||
20250415,181400,70738670,7400,7400,7400,7400,0
|
||||
20250415,181300,70738670,7400,7400,7400,7400,0
|
||||
20250415,181200,70738670,7400,7400,7400,7400,0
|
||||
20250415,181100,70738670,7400,7400,7400,7400,0
|
||||
20250415,181000,70738670,7400,7400,7400,7400,0
|
||||
20250415,180900,70738670,7400,7400,7400,7400,0
|
||||
20250415,180800,70738670,7400,7400,7400,7400,0
|
||||
20250415,180700,70738670,7400,7400,7400,7400,0
|
||||
20250415,180600,70738670,7400,7400,7400,7400,0
|
||||
20250415,180500,70738670,7400,7400,7400,7400,0
|
||||
20250415,180400,70738670,7400,7400,7400,7400,0
|
||||
20250415,180300,70738670,7400,7400,7400,7400,0
|
||||
20250415,180200,70738670,7400,7400,7400,7400,0
|
||||
20250415,180100,70738670,7400,7400,7400,7400,0
|
||||
20250415,180000,70738670,7400,7400,7400,7400,204
|
||||
20250415,175900,70738670,7400,7400,7400,7400,0
|
||||
20250415,175800,70738670,7400,7400,7400,7400,0
|
||||
20250415,175700,70738670,7400,7400,7400,7400,0
|
||||
20250415,175600,70738670,7400,7400,7400,7400,0
|
||||
20250415,175500,70738670,7400,7400,7400,7400,0
|
||||
20250415,175400,70738670,7400,7400,7400,7400,0
|
||||
20250415,175300,70738670,7400,7400,7400,7400,0
|
||||
20250415,175200,70738670,7400,7400,7400,7400,0
|
||||
20250415,175100,70738670,7400,7400,7400,7400,0
|
||||
20250415,175000,70738670,7400,7400,7400,7400,0
|
||||
20250415,174900,70738670,7400,7400,7400,7400,0
|
||||
20250415,174800,70738670,7400,7400,7400,7400,0
|
||||
20250415,174700,70738670,7400,7400,7400,7400,0
|
||||
20250415,174600,70738670,7400,7400,7400,7400,0
|
||||
20250415,174500,70738670,7400,7400,7400,7400,0
|
||||
20250415,174400,70738670,7400,7400,7400,7400,0
|
||||
20250415,174300,70738670,7400,7400,7400,7400,0
|
||||
20250415,174200,70738670,7400,7400,7400,7400,0
|
||||
20250415,174100,70738670,7400,7400,7400,7400,0
|
||||
20250415,174000,70738670,7400,7400,7400,7400,0
|
||||
20250415,173900,70738670,7400,7400,7400,7400,0
|
||||
20250415,173800,70738670,7400,7400,7400,7400,0
|
||||
20250415,173700,70738670,7400,7400,7400,7400,0
|
||||
20250415,173600,70738670,7400,7400,7400,7400,0
|
||||
20250415,173500,70738670,7400,7400,7400,7400,0
|
||||
20250415,173400,70738670,7400,7400,7400,7400,0
|
||||
20250415,173300,70738670,7400,7400,7400,7400,0
|
||||
20250415,173200,70738670,7400,7400,7400,7400,0
|
||||
20250415,173100,70738670,7400,7400,7400,7400,0
|
||||
20250415,173000,70738670,7400,7400,7400,7400,204
|
||||
20250415,172900,70738670,7400,7400,7400,7400,0
|
||||
20250415,172800,70738670,7400,7400,7400,7400,0
|
||||
20250415,172700,70738670,7400,7400,7400,7400,0
|
||||
20250415,172600,70738670,7400,7400,7400,7400,0
|
||||
20250415,172500,70738670,7400,7400,7400,7400,0
|
||||
20250415,172400,70738670,7400,7400,7400,7400,0
|
||||
20250415,172300,70738670,7400,7400,7400,7400,0
|
||||
20250415,172200,70738670,7400,7400,7400,7400,0
|
||||
20250415,172100,70738670,7400,7400,7400,7400,0
|
||||
20250415,172000,70738670,7400,7400,7400,7400,0
|
||||
20250415,171900,70738670,7400,7400,7400,7400,0
|
||||
20250415,171800,70738670,7400,7400,7400,7400,0
|
||||
20250415,171700,70738670,7400,7400,7400,7400,0
|
||||
20250415,171600,70738670,7400,7400,7400,7400,0
|
||||
20250415,171500,70738670,7400,7400,7400,7400,0
|
||||
20250415,171400,70738670,7400,7400,7400,7400,0
|
||||
20250415,171300,70738670,7400,7400,7400,7400,0
|
||||
20250415,171200,70738670,7400,7400,7400,7400,0
|
||||
20250415,171100,70738670,7400,7400,7400,7400,0
|
||||
20250415,171000,70738670,7400,7400,7400,7400,0
|
||||
20250415,170900,70738670,7400,7400,7400,7400,0
|
||||
20250415,170800,70738670,7400,7400,7400,7400,0
|
||||
20250415,170700,70738670,7400,7400,7400,7400,0
|
||||
20250415,170600,70738670,7400,7400,7400,7400,0
|
||||
20250415,170500,70738670,7400,7400,7400,7400,0
|
||||
20250415,170400,70738670,7400,7400,7400,7400,0
|
||||
20250415,170300,70738670,7400,7400,7400,7400,0
|
||||
20250415,170200,70738670,7400,7400,7400,7400,0
|
||||
20250415,170100,70738670,7400,7400,7400,7400,0
|
||||
20250415,170000,70738670,7400,7400,7400,7400,204
|
||||
20250415,165900,70738670,7400,7400,7400,7400,0
|
||||
20250415,165800,70738670,7400,7400,7400,7400,0
|
||||
20250415,165700,70738670,7400,7400,7400,7400,0
|
||||
20250415,165600,70738670,7400,7400,7400,7400,0
|
||||
20250415,165500,70738670,7400,7400,7400,7400,0
|
||||
20250415,165400,70738670,7400,7400,7400,7400,0
|
||||
20250415,165300,70738670,7400,7400,7400,7400,0
|
||||
20250415,165200,70738670,7400,7400,7400,7400,0
|
||||
20250415,165100,70738670,7400,7400,7400,7400,0
|
||||
20250415,165000,70738670,7400,7400,7400,7400,0
|
||||
20250415,164900,70738670,7400,7400,7400,7400,0
|
||||
20250415,164800,70738670,7400,7400,7400,7400,0
|
||||
20250415,164700,70738670,7400,7400,7400,7400,0
|
||||
20250415,164600,70738670,7400,7400,7400,7400,0
|
||||
20250415,164500,70738670,7400,7400,7400,7400,0
|
||||
20250415,164400,70738670,7400,7400,7400,7400,0
|
||||
20250415,164300,70738670,7400,7400,7400,7400,0
|
||||
20250415,164200,70738670,7400,7400,7400,7400,0
|
||||
20250415,164100,70738670,7400,7400,7400,7400,0
|
||||
20250415,164000,70738670,7400,7400,7400,7400,0
|
||||
20250415,163900,70738670,7400,7400,7400,7400,0
|
||||
20250415,163800,70738670,7400,7400,7400,7400,0
|
||||
20250415,163700,70738670,7400,7400,7400,7400,0
|
||||
20250415,163600,70738670,7400,7400,7400,7400,0
|
||||
20250415,163500,70738670,7400,7400,7400,7400,0
|
||||
20250415,163400,70738670,7400,7400,7400,7400,0
|
||||
20250415,163300,70738670,7400,7400,7400,7400,0
|
||||
20250415,163200,70738670,7400,7400,7400,7400,0
|
||||
20250415,163100,70738670,7400,7400,7400,7400,0
|
||||
20250415,163000,70738670,7400,7400,7400,7400,204
|
||||
20250415,162900,70738670,7400,7400,7400,7400,0
|
||||
20250415,162800,70738670,7400,7400,7400,7400,0
|
||||
20250415,162700,70738670,7400,7400,7400,7400,0
|
||||
20250415,162600,70738670,7400,7400,7400,7400,0
|
||||
20250415,162500,70738670,7400,7400,7400,7400,0
|
||||
20250415,162400,70738670,7400,7400,7400,7400,0
|
||||
20250415,162300,70738670,7400,7400,7400,7400,0
|
||||
20250415,162200,70738670,7400,7400,7400,7400,0
|
||||
20250415,162100,70738670,7400,7400,7400,7400,0
|
||||
20250415,162000,70738670,7400,7400,7400,7400,0
|
||||
20250415,161900,70738670,7400,7400,7400,7400,0
|
||||
20250415,161800,70738670,7400,7400,7400,7400,0
|
||||
20250415,161700,70738670,7400,7400,7400,7400,0
|
||||
20250415,161600,70738670,7400,7400,7400,7400,0
|
||||
20250415,161500,70738670,7400,7400,7400,7400,0
|
||||
20250415,161400,70738670,7400,7400,7400,7400,0
|
||||
20250415,161300,70738670,7400,7400,7400,7400,0
|
||||
20250415,161200,70738670,7400,7400,7400,7400,0
|
||||
20250415,161100,70738670,7400,7400,7400,7400,0
|
||||
20250415,161000,70738670,7400,7400,7400,7400,0
|
||||
20250415,160900,70738670,7400,7400,7400,7400,0
|
||||
20250415,160800,70738670,7400,7400,7400,7400,0
|
||||
20250415,160700,70738670,7400,7400,7400,7400,0
|
||||
20250415,160600,70738670,7400,7400,7400,7400,0
|
||||
20250415,160500,70738670,7400,7400,7400,7400,0
|
||||
20250415,160400,70738670,7400,7400,7400,7400,0
|
||||
20250415,160300,70738670,7400,7400,7400,7400,0
|
||||
20250415,160200,70738670,7400,7400,7400,7400,0
|
||||
20250415,160100,70738670,7400,7400,7400,7400,0
|
||||
20250415,160000,70738670,7400,7400,7400,7400,204
|
||||
20250415,155900,70738670,7400,7400,7400,7400,0
|
||||
20250415,155800,70738670,7400,7400,7400,7400,0
|
||||
20250415,155700,70738670,7400,7400,7400,7400,0
|
||||
20250415,155600,70738670,7400,7400,7400,7400,0
|
||||
20250415,155500,70738670,7400,7400,7400,7400,0
|
||||
20250415,155400,70738670,7400,7400,7400,7400,0
|
||||
20250415,155300,70738670,7400,7400,7400,7400,0
|
||||
20250415,155200,70738670,7400,7400,7400,7400,0
|
||||
20250415,155100,70738670,7400,7400,7400,7400,0
|
||||
20250415,155000,70738670,7400,7400,7400,7400,0
|
||||
20250415,154900,70738670,7400,7400,7400,7400,0
|
||||
20250415,154800,70738670,7400,7400,7400,7400,0
|
||||
20250415,154700,70738670,7400,7400,7400,7400,0
|
||||
20250415,154600,70738670,7400,7400,7400,7400,0
|
||||
20250415,154500,70738670,7400,7400,7400,7400,0
|
||||
20250415,154400,70738670,7400,7400,7400,7400,0
|
||||
20250415,154300,70738670,7400,7400,7400,7400,0
|
||||
20250415,154200,70738670,7400,7400,7400,7400,0
|
||||
20250415,154100,70738670,7400,7400,7400,7400,0
|
||||
20250415,154000,70738670,7400,7400,7400,7400,0
|
||||
20250415,153900,70738670,7400,7400,7400,7400,0
|
||||
20250415,153800,70738670,7400,7400,7400,7400,0
|
||||
20250415,153700,70738670,7400,7400,7400,7400,0
|
||||
20250415,153600,70738670,7400,7400,7400,7400,0
|
||||
20250415,153500,70738670,7400,7400,7400,7400,0
|
||||
20250415,153400,70738670,7400,7400,7400,7400,0
|
||||
20250415,153300,70738670,7400,7400,7400,7400,0
|
||||
20250415,153200,70738670,7400,7400,7400,7400,0
|
||||
20250415,153100,70738670,7400,7400,7400,7400,0
|
||||
20250415,153000,70738670,7400,7400,7400,7400,408
|
||||
20250415,152900,69229070,7400,7400,7400,7400,0
|
||||
20250415,152800,69229070,7400,7400,7400,7400,0
|
||||
20250415,152700,69229070,7400,7400,7400,7400,0
|
||||
20250415,152600,69229070,7400,7400,7400,7400,0
|
||||
20250415,152500,69229070,7400,7400,7400,7400,0
|
||||
20250415,152400,69229070,7400,7400,7400,7400,0
|
||||
20250415,152300,69229070,7400,7400,7400,7400,0
|
||||
20250415,152200,69229070,7400,7400,7400,7400,0
|
||||
20250415,152100,69229070,7400,7400,7400,7400,0
|
||||
20250415,152000,69229070,7400,7400,7400,7400,0
|
||||
20250415,151900,69229070,7400,7390,7400,7390,147
|
||||
20250415,151800,68142730,7390,7385,7390,7370,58
|
||||
20250415,151700,67714540,7385,7385,7385,7385,0
|
||||
20250415,151600,67714540,7385,7380,7385,7380,95
|
||||
20250415,151500,67013435,7390,7390,7390,7390,0
|
||||
20250415,151400,67013435,7390,7390,7390,7390,0
|
||||
20250415,151300,67013435,7390,7390,7390,7390,0
|
||||
20250415,151200,67013435,7390,7390,7390,7390,0
|
||||
20250415,151100,67013435,7390,7390,7390,7390,0
|
||||
20250415,151000,67013435,7390,7390,7390,7390,0
|
||||
20250415,150900,67013435,7390,7390,7390,7390,0
|
||||
20250415,150800,67013435,7390,7390,7390,7390,0
|
||||
20250415,150700,67013435,7390,7390,7390,7390,0
|
||||
20250415,150600,67013435,7390,7390,7390,7390,0
|
||||
20250415,150500,67013435,7390,7390,7390,7380,72
|
||||
20250415,150400,66482055,7390,7390,7390,7390,1
|
||||
20250415,150300,66474665,7380,7380,7380,7380,0
|
||||
20250415,150200,66474665,7380,7380,7380,7380,0
|
||||
20250415,150100,66474665,7380,7380,7380,7380,0
|
||||
20250415,150000,66474665,7380,7380,7380,7380,0
|
||||
20250415,145900,66474665,7380,7380,7380,7380,0
|
||||
20250415,145800,66474665,7380,7390,7390,7380,34
|
||||
20250415,145700,66223475,7390,7390,7390,7390,0
|
||||
20250415,145600,66223475,7390,7390,7390,7390,0
|
||||
20250415,145500,66223475,7390,7395,7395,7390,3
|
||||
20250415,145400,66201295,7395,7395,7395,7395,0
|
||||
20250415,145300,66201295,7395,7395,7395,7395,0
|
||||
20250415,145200,66201295,7395,7395,7395,7395,0
|
||||
20250415,145100,66201295,7395,7395,7395,7395,0
|
||||
20250415,145000,66201295,7395,7395,7395,7395,0
|
||||
20250415,144900,66201295,7395,7395,7395,7395,0
|
||||
20250415,144800,66201295,7395,7395,7395,7395,0
|
||||
20250415,144700,66201295,7395,7395,7395,7395,1
|
||||
20250415,144600,66193900,7395,7395,7395,7395,0
|
||||
20250415,144500,66193900,7395,7395,7395,7395,0
|
||||
20250415,144400,66193900,7395,7395,7395,7395,0
|
||||
20250415,144300,66193900,7395,7395,7395,7395,0
|
||||
20250415,144200,66193900,7395,7395,7395,7395,0
|
||||
20250415,144100,66193900,7395,7395,7395,7395,0
|
||||
20250415,144000,66193900,7395,7395,7395,7395,0
|
||||
20250415,143900,66193900,7395,7395,7395,7395,0
|
||||
20250415,143800,66193900,7395,7395,7395,7395,0
|
||||
20250415,143700,66193900,7395,7395,7395,7395,0
|
||||
20250415,143600,66193900,7395,7395,7395,7395,0
|
||||
20250415,143500,66193900,7395,7395,7395,7395,0
|
||||
20250415,143400,66193900,7395,7395,7395,7395,1
|
||||
20250415,143300,66186505,7390,7390,7390,7390,0
|
||||
20250415,143200,66186505,7390,7390,7390,7390,0
|
||||
20250415,143100,66186505,7390,7390,7390,7390,19
|
||||
20250415,143000,66046095,7390,7390,7390,7390,0
|
||||
20250415,142900,66046095,7390,7390,7390,7390,0
|
||||
20250415,142800,66046095,7390,7390,7390,7390,0
|
||||
20250415,142700,66046095,7390,7390,7390,7390,0
|
||||
20250415,142600,66046095,7390,7390,7390,7390,0
|
||||
20250415,142500,66046095,7390,7390,7390,7390,0
|
||||
20250415,142400,66046095,7390,7400,7400,7390,21
|
||||
20250415,142300,65890705,7390,7390,7390,7390,0
|
||||
20250415,142200,65890705,7390,7390,7390,7390,0
|
||||
20250415,142100,65890705,7390,7390,7390,7390,0
|
||||
20250415,142000,65890705,7390,7390,7390,7390,0
|
||||
20250415,141900,65890705,7390,7390,7390,7390,0
|
||||
20250415,141800,65890705,7390,7390,7390,7390,0
|
||||
20250415,141700,65890705,7390,7400,7400,7390,4
|
||||
20250415,141600,65861115,7400,7400,7400,7400,0
|
||||
20250415,141500,65861115,7400,7400,7400,7400,0
|
||||
20250415,141400,65861115,7400,7400,7400,7400,0
|
||||
20250415,141300,65861115,7400,7400,7400,7400,0
|
||||
20250415,141200,65861115,7400,7400,7400,7400,0
|
||||
20250415,141100,65861115,7400,7400,7400,7400,0
|
||||
20250415,141000,65861115,7400,7400,7400,7400,0
|
||||
20250415,140900,65861115,7400,7400,7400,7400,0
|
||||
20250415,140800,65861115,7400,7400,7400,7400,1
|
||||
20250415,140700,65853715,7390,7400,7400,7390,6
|
||||
20250415,140600,65809325,7390,7390,7390,7390,0
|
||||
20250415,140500,65809325,7390,7390,7390,7390,0
|
||||
20250415,140400,65809325,7390,7400,7400,7390,2
|
||||
20250415,140300,65794535,7400,7400,7400,7400,0
|
||||
20250415,140200,65794535,7400,7400,7400,7400,2
|
||||
20250415,140100,65779735,7370,7370,7370,7370,0
|
||||
20250415,140000,65779735,7370,7370,7370,7370,0
|
||||
20250415,135900,65779735,7370,7370,7370,7370,0
|
||||
20250415,135800,65779735,7370,7370,7370,7370,0
|
||||
20250415,135700,65779735,7370,7370,7370,7370,0
|
||||
20250415,135600,65779735,7370,7370,7370,7370,0
|
||||
20250415,135500,65779735,7370,7370,7370,7370,0
|
||||
20250415,135400,65779735,7370,7370,7370,7370,0
|
||||
20250415,135300,65779735,7370,7370,7370,7370,0
|
||||
20250415,135200,65779735,7370,7370,7370,7370,0
|
||||
20250415,135100,65779735,7370,7370,7370,7370,0
|
||||
20250415,135000,65779735,7370,7380,7380,7370,125
|
||||
20250415,134900,64857485,7370,7370,7370,7370,0
|
||||
20250415,134800,64857485,7370,7370,7370,7370,0
|
||||
20250415,134700,64857485,7370,7370,7370,7370,0
|
||||
20250415,134600,64857485,7370,7370,7370,7370,0
|
||||
20250415,134500,64857485,7370,7370,7370,7370,0
|
||||
20250415,134400,64857485,7370,7410,7410,7370,763
|
||||
20250415,134300,59215045,7410,7410,7410,7410,0
|
||||
20250415,134200,59215045,7410,7410,7410,7410,0
|
||||
20250415,134100,59215045,7410,7410,7410,7410,0
|
||||
20250415,134000,59215045,7410,7410,7410,7410,0
|
||||
20250415,133900,59215045,7410,7410,7410,7410,0
|
||||
20250415,133800,59215045,7410,7410,7410,7410,0
|
||||
20250415,133700,59215045,7410,7410,7410,7410,0
|
||||
20250415,133600,59215045,7410,7410,7410,7410,0
|
||||
20250415,133500,59215045,7410,7410,7410,7410,0
|
||||
20250415,133400,59215045,7410,7410,7410,7410,0
|
||||
20250415,133300,59215045,7410,7410,7410,7410,0
|
||||
20250415,133200,59215045,7410,7410,7410,7410,0
|
||||
20250415,133100,59215045,7410,7410,7410,7410,1
|
||||
20250415,133000,59207635,7410,7410,7410,7410,0
|
||||
20250415,132900,59207635,7410,7410,7410,7410,1
|
||||
20250415,132800,59200225,7400,7410,7410,7400,747
|
||||
20250415,132700,53671745,7410,7410,7410,7410,0
|
||||
20250415,132600,53671745,7410,7410,7410,7410,0
|
||||
20250415,132500,53671745,7410,7410,7410,7410,0
|
||||
20250415,132400,53671745,7410,7410,7410,7410,0
|
||||
20250415,132300,53671745,7410,7410,7410,7410,0
|
||||
20250415,132200,53671745,7410,7410,7410,7410,3
|
||||
20250415,132100,53649515,7410,7410,7410,7410,28
|
||||
20250415,132000,53442035,7410,7410,7410,7410,0
|
||||
20250415,131900,53442035,7410,7410,7410,7410,0
|
||||
20250415,131800,53442035,7410,7410,7410,7410,0
|
||||
20250415,131700,53442035,7410,7410,7410,7400,25
|
||||
20250415,131600,53256795,7400,7400,7400,7400,0
|
||||
20250415,131500,53256795,7400,7400,7400,7400,0
|
||||
20250415,131400,53256795,7400,7400,7400,7400,0
|
||||
20250415,131300,53256795,7400,7400,7400,7400,0
|
||||
20250415,131200,53256795,7400,7400,7400,7400,0
|
||||
20250415,131100,53256795,7400,7400,7400,7400,0
|
||||
20250415,131000,53256795,7400,7410,7410,7400,5
|
||||
20250415,130900,53219755,7400,7410,7410,7400,7
|
||||
20250415,130800,53167895,7400,7400,7400,7400,0
|
||||
20250415,130700,53167895,7400,7400,7400,7400,0
|
||||
20250415,130600,53167895,7400,7400,7400,7400,0
|
||||
20250415,130500,53167895,7400,7400,7400,7400,13
|
||||
20250415,130400,53071695,7400,7400,7400,7400,0
|
||||
20250415,130300,53071695,7400,7400,7400,7400,0
|
||||
20250415,130200,53071695,7400,7410,7410,7400,5
|
||||
20250415,130100,53034655,7410,7410,7410,7410,0
|
||||
20250415,130000,53034655,7410,7410,7410,7410,0
|
||||
20250415,125900,53034655,7410,7410,7410,7410,2
|
||||
20250415,125800,53019835,7400,7400,7400,7400,0
|
||||
20250415,125700,53019835,7400,7400,7400,7400,0
|
||||
20250415,125600,53019835,7400,7400,7400,7400,0
|
||||
20250415,125500,53019835,7400,7400,7400,7400,0
|
||||
20250415,125400,53019835,7400,7400,7400,7400,0
|
||||
20250415,125300,53019835,7400,7400,7400,7400,0
|
||||
20250415,125200,53019835,7400,7400,7400,7400,0
|
||||
20250415,125100,53019835,7400,7400,7400,7400,0
|
||||
20250415,125000,53019835,7400,7400,7400,7400,1
|
||||
20250415,124900,53012435,7410,7410,7410,7410,3
|
||||
20250415,124800,52990205,7400,7400,7400,7400,0
|
||||
20250415,124700,52990205,7400,7400,7400,7400,0
|
||||
20250415,124600,52990205,7400,7400,7400,7400,0
|
||||
20250415,124500,52990205,7400,7400,7400,7400,0
|
||||
20250415,124400,52990205,7400,7400,7400,7400,0
|
||||
20250415,124300,52990205,7400,7400,7400,7400,0
|
||||
20250415,124200,52990205,7400,7400,7400,7400,0
|
||||
20250415,124100,52990205,7400,7400,7400,7400,5
|
||||
20250415,124000,52953205,7410,7410,7410,7410,20
|
||||
20250415,123900,52805005,7410,7410,7410,7410,2
|
||||
20250415,123800,52790185,7400,7400,7400,7400,0
|
||||
20250415,123700,52790185,7400,7400,7400,7400,0
|
||||
20250415,123600,52790185,7400,7400,7400,7400,2
|
||||
20250415,123500,52775385,7400,7400,7400,7400,0
|
||||
20250415,123400,52775385,7400,7400,7400,7400,0
|
||||
20250415,123300,52775385,7400,7400,7400,7400,97
|
||||
20250415,123200,52057585,7410,7410,7410,7410,0
|
||||
20250415,123100,52057585,7410,7410,7410,7410,0
|
||||
20250415,123000,52057585,7410,7410,7410,7410,79
|
||||
20250415,122900,51472195,7410,7410,7410,7410,0
|
||||
20250415,122800,51472195,7410,7410,7410,7410,0
|
||||
20250415,122700,51472195,7410,7410,7410,7410,0
|
||||
20250415,122600,51472195,7410,7410,7410,7410,0
|
||||
20250415,122500,51472195,7410,7410,7410,7410,0
|
||||
20250415,122400,51472195,7410,7410,7410,7410,0
|
||||
20250415,122300,51472195,7410,7410,7410,7410,0
|
||||
20250415,122200,51472195,7410,7410,7410,7410,0
|
||||
20250415,122100,51472195,7410,7410,7410,7410,0
|
||||
20250415,122000,51472195,7410,7410,7410,7380,30
|
||||
20250415,121900,51250345,7410,7400,7410,7400,66
|
||||
20250415,121800,50761485,7380,7380,7380,7380,0
|
||||
20250415,121700,50761485,7380,7380,7380,7380,0
|
||||
20250415,121600,50761485,7380,7380,7380,7380,0
|
||||
20250415,121500,50761485,7380,7380,7380,7380,0
|
||||
20250415,121400,50761485,7380,7380,7380,7380,0
|
||||
20250415,121300,50761485,7380,7380,7380,7380,0
|
||||
20250415,121200,50761485,7380,7380,7380,7380,0
|
||||
20250415,121100,50761485,7380,7380,7380,7380,0
|
||||
20250415,121000,50761485,7380,7400,7400,7380,30
|
||||
20250415,120900,50539825,7410,7400,7410,7400,66
|
||||
20250415,120800,50051235,7380,7380,7380,7380,0
|
||||
20250415,120700,50051235,7380,7380,7380,7380,0
|
||||
20250415,120600,50051235,7380,7380,7380,7380,0
|
||||
20250415,120500,50051235,7380,7380,7380,7380,0
|
||||
20250415,120400,50051235,7380,7380,7380,7380,0
|
||||
20250415,120300,50051235,7380,7380,7380,7380,0
|
||||
20250415,120200,50051235,7380,7380,7380,7380,0
|
||||
20250415,120100,50051235,7380,7380,7380,7380,0
|
||||
20250415,120000,50051235,7380,7410,7410,7380,33
|
||||
20250415,115900,49807365,7410,7410,7410,7400,66
|
||||
20250415,115800,49318625,7420,7420,7420,7420,0
|
||||
20250415,115700,49318625,7420,7420,7420,7420,0
|
||||
20250415,115600,49318625,7420,7420,7420,7420,0
|
||||
20250415,115500,49318625,7420,7420,7420,7420,0
|
||||
20250415,115400,49318625,7420,7420,7420,7420,0
|
||||
20250415,115300,49318625,7420,7420,7420,7370,3
|
||||
20250415,115200,49296415,7370,7370,7370,7370,0
|
||||
20250415,115100,49296415,7370,7370,7370,7370,0
|
||||
20250415,115000,49296415,7370,7410,7420,7370,20
|
||||
20250415,114900,49148405,7410,7390,7410,7390,67
|
||||
20250415,114800,48652695,7370,7370,7370,7370,0
|
||||
20250415,114700,48652695,7370,7370,7370,7370,0
|
||||
20250415,114600,48652695,7370,7370,7370,7370,0
|
||||
20250415,114500,48652695,7370,7370,7370,7370,0
|
||||
20250415,114400,48652695,7370,7390,7390,7370,33
|
||||
20250415,114300,48408945,7390,7390,7390,7390,0
|
||||
20250415,114200,48408945,7390,7390,7390,7390,0
|
||||
20250415,114100,48408945,7390,7390,7390,7390,0
|
||||
20250415,114000,48408945,7390,7390,7390,7370,20
|
||||
20250415,113900,48261345,7390,7380,7390,7380,73
|
||||
20250415,113800,47722265,7370,7370,7370,7370,0
|
||||
20250415,113700,47722265,7370,7370,7370,7370,0
|
||||
20250415,113600,47722265,7370,7390,7390,7370,4
|
||||
20250415,113500,47692725,7390,7390,7390,7390,0
|
||||
20250415,113400,47692725,7390,7390,7390,7390,1
|
||||
20250415,113300,47685335,7370,7370,7370,7370,0
|
||||
20250415,113200,47685335,7370,7370,7370,7370,0
|
||||
20250415,113100,47685335,7370,7370,7370,7370,0
|
||||
20250415,113000,47685335,7370,7390,7390,7370,18
|
||||
20250415,112900,47552355,7390,7370,7390,7370,130
|
||||
20250415,112800,46593425,7360,7360,7360,7360,0
|
||||
20250415,112700,46593425,7360,7360,7360,7360,0
|
||||
20250415,112600,46593425,7360,7360,7360,7360,0
|
||||
20250415,112500,46593425,7360,7360,7360,7360,250
|
||||
20250415,112400,44753425,7360,7360,7360,7360,0
|
||||
20250415,112300,44753425,7360,7360,7360,7360,0
|
||||
20250415,112200,44753425,7360,7360,7360,7360,0
|
||||
20250415,112100,44753425,7360,7360,7360,7360,0
|
||||
20250415,112000,44753425,7360,7400,7400,7360,34
|
||||
20250415,111900,44502545,7380,7370,7380,7370,67
|
||||
20250415,111800,44008185,7370,7370,7370,7360,3
|
||||
20250415,111700,43986085,7360,7360,7360,7360,0
|
||||
20250415,111600,43986085,7360,7360,7360,7360,2
|
||||
20250415,111500,43971365,7360,7360,7360,7360,0
|
||||
20250415,111400,43971365,7360,7370,7370,7360,4
|
||||
20250415,111300,43941895,7360,7360,7360,7360,0
|
||||
20250415,111200,43941895,7360,7360,7360,7360,0
|
||||
20250415,111100,43941895,7360,7360,7360,7360,0
|
||||
20250415,111000,43941895,7360,7370,7370,7360,83
|
||||
20250415,110900,43330290,7370,7370,7370,7370,19
|
||||
20250415,110800,43190260,7360,7360,7370,7360,492
|
||||
20250415,110700,39568460,7360,7360,7360,7360,1
|
||||
20250415,110600,39561100,7340,7340,7340,7340,0
|
||||
20250415,110500,39561100,7340,7340,7340,7340,0
|
||||
20250415,110400,39561100,7340,7340,7340,7340,0
|
||||
20250415,110300,39561100,7340,7340,7340,7340,0
|
||||
20250415,110200,39561100,7340,7340,7340,7340,0
|
||||
20250415,110100,39561100,7340,7340,7340,7340,0
|
||||
20250415,110000,39561100,7340,7340,7340,7340,0
|
||||
20250415,105900,39561100,7340,7340,7340,7340,5
|
||||
20250415,105800,39524400,7360,7360,7360,7360,0
|
||||
20250415,105700,39524400,7360,7360,7360,7360,0
|
||||
20250415,105600,39524400,7360,7360,7360,7360,0
|
||||
20250415,105500,39524400,7360,7360,7360,7360,0
|
||||
20250415,105400,39524400,7360,7360,7360,7360,0
|
||||
20250415,105300,39524400,7360,7360,7360,7360,0
|
||||
20250415,105200,39524400,7360,7360,7360,7360,0
|
||||
20250415,105100,39524400,7360,7360,7360,7360,0
|
||||
20250415,105000,39524400,7360,7360,7360,7360,2
|
||||
20250415,104900,39509680,7340,7340,7340,7340,5
|
||||
20250415,104800,39472980,7330,7330,7330,7330,0
|
||||
20250415,104700,39472980,7330,7360,7360,7330,38
|
||||
20250415,104600,39193540,7330,7330,7330,7330,0
|
||||
20250415,104500,39193540,7330,7330,7330,7330,0
|
||||
20250415,104400,39193540,7330,7360,7360,7330,2500
|
||||
20250415,104300,20844050,7360,7360,7360,7360,0
|
||||
20250415,104200,20844050,7360,7360,7360,7360,0
|
||||
20250415,104100,20844050,7360,7360,7360,7360,0
|
||||
20250415,104000,20844050,7360,7360,7360,7360,0
|
||||
20250415,103900,20844050,7360,7380,7380,7360,7
|
||||
20250415,103800,20792510,7370,7370,7370,7370,0
|
||||
20250415,103700,20792510,7370,7370,7370,7370,0
|
||||
20250415,103600,20792510,7370,7360,7370,7340,12
|
||||
20250415,103500,20704140,7330,7330,7330,7330,0
|
||||
20250415,103400,20704140,7330,7350,7350,7330,125
|
||||
20250415,103300,19785890,7330,7330,7330,7330,0
|
||||
20250415,103200,19785890,7330,7330,7330,7330,0
|
||||
20250415,103100,19785890,7330,7330,7330,7330,0
|
||||
20250415,103000,19785890,7330,7330,7330,7330,0
|
||||
20250415,102900,19785890,7330,7330,7330,7330,6
|
||||
20250415,102800,19741910,7340,7340,7340,7340,0
|
||||
20250415,102700,19741910,7340,7340,7340,7340,0
|
||||
20250415,102600,19741910,7340,7340,7340,7340,0
|
||||
20250415,102500,19741910,7340,7340,7340,7340,1
|
||||
20250415,102400,19734570,7350,7350,7350,7350,0
|
||||
20250415,102300,19734570,7350,7350,7350,7350,0
|
||||
20250415,102200,19734570,7350,7350,7350,7350,0
|
||||
20250415,102100,19734570,7350,7350,7350,7350,0
|
||||
20250415,102000,19734570,7350,7330,7350,7330,3
|
||||
20250415,101900,19712560,7330,7330,7330,7330,5
|
||||
20250415,101800,19675910,7350,7350,7350,7350,0
|
||||
20250415,101700,19675910,7350,7350,7350,7350,0
|
||||
20250415,101600,19675910,7350,7350,7350,7350,1
|
||||
20250415,101500,19668560,7330,7340,7340,7330,6
|
||||
20250415,101400,19624530,7330,7330,7330,7330,0
|
||||
20250415,101300,19624530,7330,7330,7330,7330,0
|
||||
20250415,101200,19624530,7330,7330,7330,7330,0
|
||||
20250415,101100,19624530,7330,7330,7330,7330,0
|
||||
20250415,101000,19624530,7330,7330,7330,7330,7
|
||||
20250415,100900,19573220,7330,7330,7330,7330,2
|
||||
20250415,100800,19558560,7330,7330,7330,7330,0
|
||||
20250415,100700,19558560,7330,7330,7330,7330,0
|
||||
20250415,100600,19558560,7330,7330,7330,7330,0
|
||||
20250415,100500,19558560,7330,7330,7330,7330,6
|
||||
20250415,100400,19514580,7350,7350,7350,7350,0
|
||||
20250415,100300,19514580,7350,7350,7350,7350,0
|
||||
20250415,100200,19514580,7350,7350,7350,7350,0
|
||||
20250415,100100,19514580,7350,7350,7350,7350,1
|
||||
20250415,100000,19507230,7330,7340,7340,7330,3
|
||||
20250415,095900,19485220,7340,7340,7340,7340,2
|
||||
20250415,095800,19470540,7330,7330,7330,7330,0
|
||||
20250415,095700,19470540,7330,7330,7330,7330,0
|
||||
20250415,095600,19470540,7330,7330,7330,7330,0
|
||||
20250415,095500,19470540,7330,7330,7330,7330,0
|
||||
20250415,095400,19470540,7330,7330,7330,7330,0
|
||||
20250415,095300,19470540,7330,7330,7330,7330,0
|
||||
20250415,095200,19470540,7330,7330,7330,7330,0
|
||||
20250415,095100,19470540,7330,7330,7330,7330,0
|
||||
20250415,095000,19470540,7330,7330,7330,7330,0
|
||||
20250415,094900,19470540,7330,7330,7330,7330,2
|
||||
20250415,094800,19455880,7330,7330,7330,7330,0
|
||||
20250415,094700,19455880,7330,7330,7330,7330,0
|
||||
20250415,094600,19455880,7330,7350,7350,7330,6
|
||||
20250415,094500,19411800,7350,7350,7350,7350,1
|
||||
20250415,094400,19404450,7350,7350,7350,7350,0
|
||||
20250415,094300,19404450,7350,7350,7350,7330,3
|
||||
20250415,094200,19382420,7330,7330,7330,7330,0
|
||||
20250415,094100,19382420,7330,7340,7340,7330,285
|
||||
20250415,094000,17290610,7320,7320,7320,7320,0
|
||||
20250415,093900,17290610,7320,7320,7320,7320,2
|
||||
20250415,093800,17275970,7310,7310,7310,7310,0
|
||||
20250415,093700,17275970,7310,7310,7330,7310,429
|
||||
20250415,093600,14139160,7310,7310,7310,7310,0
|
||||
20250415,093500,14139160,7310,7310,7310,7310,0
|
||||
20250415,093400,14139160,7310,7310,7310,7310,0
|
||||
20250415,093300,14139160,7310,7340,7340,7310,11
|
||||
20250415,093200,14058480,7310,7310,7310,7310,0
|
||||
20250415,093100,14058480,7310,7310,7310,7310,0
|
||||
20250415,093000,14058480,7310,7310,7310,7310,0
|
||||
20250415,092900,14058480,7310,7340,7340,7310,949
|
||||
20250415,092800,7098040,7340,7360,7360,7340,359
|
||||
20250415,092700,4461630,7370,7370,7370,7370,1
|
||||
20250415,092600,4454260,7360,7370,7370,7360,100
|
||||
20250415,092500,3718100,7370,7370,7370,7370,49
|
||||
20250415,092400,3356970,7380,7380,7380,7380,0
|
||||
20250415,092300,3356970,7380,7380,7380,7380,0
|
||||
20250415,092200,3356970,7380,7380,7380,7380,0
|
||||
20250415,092100,3356970,7380,7380,7380,7380,0
|
||||
20250415,092000,3356970,7380,7380,7380,7380,0
|
||||
20250415,091900,3356970,7380,7390,7390,7380,2
|
||||
20250415,091800,3342200,7390,7390,7390,7390,0
|
||||
20250415,091700,3342200,7390,7390,7390,7390,0
|
||||
20250415,091600,3342200,7390,7390,7390,7390,1
|
||||
20250415,091500,3334810,7370,7370,7370,7370,0
|
||||
20250415,091400,3334810,7370,7370,7370,7370,0
|
||||
20250415,091300,3334810,7370,7380,7380,7370,23
|
||||
20250415,091200,3165080,7370,7370,7370,7370,0
|
||||
20250415,091100,3165080,7370,7370,7370,7370,0
|
||||
20250415,091000,3165080,7370,7370,7370,7370,0
|
||||
20250415,090900,3165080,7370,7370,7370,7370,4
|
||||
20250415,090800,3135600,7420,7420,7420,7420,0
|
||||
20250415,090700,3135600,7420,7420,7420,7420,0
|
||||
20250415,090600,3135600,7420,7420,7420,7420,0
|
||||
20250415,090500,3135600,7420,7420,7420,7420,0
|
||||
20250415,090400,3135600,7420,7370,7420,7370,3
|
||||
20250415,090300,3113440,7450,7450,7450,7450,0
|
||||
20250415,090200,3113440,7450,7450,7450,7450,0
|
||||
20250415,090100,3113440,7450,7450,7450,7450,0
|
||||
20250415,090000,3113440,7450,7450,7450,7390,418
|
||||
|
Reference in New Issue
Block a user