Update 2025-04-15 2740 candle_min
This commit is contained in:
632
069410/min/candle-20250415.csv
Normal file
632
069410/min/candle-20250415.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193000,121766601,4130,4130,4130,4130,1882
|
||||
20250415,192900,121766601,4130,4130,4130,4130,0
|
||||
20250415,192800,121766601,4130,4130,4130,4130,0
|
||||
20250415,192700,121766601,4130,4130,4130,4130,0
|
||||
20250415,192600,121766601,4130,4130,4130,4130,0
|
||||
20250415,192500,121766601,4130,4130,4130,4130,0
|
||||
20250415,192400,121766601,4130,4130,4130,4130,0
|
||||
20250415,192300,121766601,4130,4130,4130,4130,0
|
||||
20250415,192200,121766601,4130,4130,4130,4130,0
|
||||
20250415,192100,121766601,4130,4130,4130,4130,0
|
||||
20250415,192000,121766601,4130,4130,4130,4130,0
|
||||
20250415,191900,121766601,4130,4130,4130,4130,0
|
||||
20250415,191800,121766601,4130,4130,4130,4130,0
|
||||
20250415,191700,121766601,4130,4130,4130,4130,0
|
||||
20250415,191600,121766601,4130,4130,4130,4130,0
|
||||
20250415,191500,121766601,4130,4130,4130,4130,0
|
||||
20250415,191400,121766601,4130,4130,4130,4130,0
|
||||
20250415,191300,121766601,4130,4130,4130,4130,0
|
||||
20250415,191200,121766601,4130,4130,4130,4130,0
|
||||
20250415,191100,121766601,4130,4130,4130,4130,0
|
||||
20250415,191000,121766601,4130,4130,4130,4130,0
|
||||
20250415,190900,121766601,4130,4130,4130,4130,0
|
||||
20250415,190800,121766601,4130,4130,4130,4130,0
|
||||
20250415,190700,121766601,4130,4130,4130,4130,0
|
||||
20250415,190600,121766601,4130,4130,4130,4130,0
|
||||
20250415,190500,121766601,4130,4130,4130,4130,0
|
||||
20250415,190400,121766601,4130,4130,4130,4130,0
|
||||
20250415,190300,121766601,4130,4130,4130,4130,0
|
||||
20250415,190200,121766601,4130,4130,4130,4130,0
|
||||
20250415,190100,121766601,4130,4130,4130,4130,0
|
||||
20250415,190000,121766601,4130,4130,4130,4130,1882
|
||||
20250415,185900,121766601,4130,4130,4130,4130,0
|
||||
20250415,185800,121766601,4130,4130,4130,4130,0
|
||||
20250415,185700,121766601,4130,4130,4130,4130,0
|
||||
20250415,185600,121766601,4130,4130,4130,4130,0
|
||||
20250415,185500,121766601,4130,4130,4130,4130,0
|
||||
20250415,185400,121766601,4130,4130,4130,4130,0
|
||||
20250415,185300,121766601,4130,4130,4130,4130,0
|
||||
20250415,185200,121766601,4130,4130,4130,4130,0
|
||||
20250415,185100,121766601,4130,4130,4130,4130,0
|
||||
20250415,185000,121766601,4130,4130,4130,4130,0
|
||||
20250415,184900,121766601,4130,4130,4130,4130,0
|
||||
20250415,184800,121766601,4130,4130,4130,4130,0
|
||||
20250415,184700,121766601,4130,4130,4130,4130,0
|
||||
20250415,184600,121766601,4130,4130,4130,4130,0
|
||||
20250415,184500,121766601,4130,4130,4130,4130,0
|
||||
20250415,184400,121766601,4130,4130,4130,4130,0
|
||||
20250415,184300,121766601,4130,4130,4130,4130,0
|
||||
20250415,184200,121766601,4130,4130,4130,4130,0
|
||||
20250415,184100,121766601,4130,4130,4130,4130,0
|
||||
20250415,184000,121766601,4130,4130,4130,4130,0
|
||||
20250415,183900,121766601,4130,4130,4130,4130,0
|
||||
20250415,183800,121766601,4130,4130,4130,4130,0
|
||||
20250415,183700,121766601,4130,4130,4130,4130,0
|
||||
20250415,183600,121766601,4130,4130,4130,4130,0
|
||||
20250415,183500,121766601,4130,4130,4130,4130,0
|
||||
20250415,183400,121766601,4130,4130,4130,4130,0
|
||||
20250415,183300,121766601,4130,4130,4130,4130,0
|
||||
20250415,183200,121766601,4130,4130,4130,4130,0
|
||||
20250415,183100,121766601,4130,4130,4130,4130,0
|
||||
20250415,183000,121766601,4130,4130,4130,4130,1882
|
||||
20250415,182900,121766601,4130,4130,4130,4130,0
|
||||
20250415,182800,121766601,4130,4130,4130,4130,0
|
||||
20250415,182700,121766601,4130,4130,4130,4130,0
|
||||
20250415,182600,121766601,4130,4130,4130,4130,0
|
||||
20250415,182500,121766601,4130,4130,4130,4130,0
|
||||
20250415,182400,121766601,4130,4130,4130,4130,0
|
||||
20250415,182300,121766601,4130,4130,4130,4130,0
|
||||
20250415,182200,121766601,4130,4130,4130,4130,0
|
||||
20250415,182100,121766601,4130,4130,4130,4130,0
|
||||
20250415,182000,121766601,4130,4130,4130,4130,0
|
||||
20250415,181900,121766601,4130,4130,4130,4130,0
|
||||
20250415,181800,121766601,4130,4130,4130,4130,0
|
||||
20250415,181700,121766601,4130,4130,4130,4130,0
|
||||
20250415,181600,121766601,4130,4130,4130,4130,0
|
||||
20250415,181500,121766601,4130,4130,4130,4130,0
|
||||
20250415,181400,121766601,4130,4130,4130,4130,0
|
||||
20250415,181300,121766601,4130,4130,4130,4130,0
|
||||
20250415,181200,121766601,4130,4130,4130,4130,0
|
||||
20250415,181100,121766601,4130,4130,4130,4130,0
|
||||
20250415,181000,121766601,4130,4130,4130,4130,0
|
||||
20250415,180900,121766601,4130,4130,4130,4130,0
|
||||
20250415,180800,121766601,4130,4130,4130,4130,0
|
||||
20250415,180700,121766601,4130,4130,4130,4130,0
|
||||
20250415,180600,121766601,4130,4130,4130,4130,0
|
||||
20250415,180500,121766601,4130,4130,4130,4130,0
|
||||
20250415,180400,121766601,4130,4130,4130,4130,0
|
||||
20250415,180300,121766601,4130,4130,4130,4130,0
|
||||
20250415,180200,121766601,4130,4130,4130,4130,0
|
||||
20250415,180100,121766601,4130,4130,4130,4130,0
|
||||
20250415,180000,121766601,4130,4130,4130,4130,1882
|
||||
20250415,175900,121766601,4130,4130,4130,4130,0
|
||||
20250415,175800,121766601,4130,4130,4130,4130,0
|
||||
20250415,175700,121766601,4130,4130,4130,4130,0
|
||||
20250415,175600,121766601,4130,4130,4130,4130,0
|
||||
20250415,175500,121766601,4130,4130,4130,4130,0
|
||||
20250415,175400,121766601,4130,4130,4130,4130,0
|
||||
20250415,175300,121766601,4130,4130,4130,4130,0
|
||||
20250415,175200,121766601,4130,4130,4130,4130,0
|
||||
20250415,175100,121766601,4130,4130,4130,4130,0
|
||||
20250415,175000,121766601,4130,4130,4130,4130,0
|
||||
20250415,174900,121766601,4130,4130,4130,4130,0
|
||||
20250415,174800,121766601,4130,4130,4130,4130,0
|
||||
20250415,174700,121766601,4130,4130,4130,4130,0
|
||||
20250415,174600,121766601,4130,4130,4130,4130,0
|
||||
20250415,174500,121766601,4130,4130,4130,4130,0
|
||||
20250415,174400,121766601,4130,4130,4130,4130,0
|
||||
20250415,174300,121766601,4130,4130,4130,4130,0
|
||||
20250415,174200,121766601,4130,4130,4130,4130,0
|
||||
20250415,174100,121766601,4130,4130,4130,4130,0
|
||||
20250415,174000,121766601,4130,4130,4130,4130,0
|
||||
20250415,173900,121766601,4130,4130,4130,4130,0
|
||||
20250415,173800,121766601,4130,4130,4130,4130,0
|
||||
20250415,173700,121766601,4130,4130,4130,4130,0
|
||||
20250415,173600,121766601,4130,4130,4130,4130,0
|
||||
20250415,173500,121766601,4130,4130,4130,4130,0
|
||||
20250415,173400,121766601,4130,4130,4130,4130,0
|
||||
20250415,173300,121766601,4130,4130,4130,4130,0
|
||||
20250415,173200,121766601,4130,4130,4130,4130,0
|
||||
20250415,173100,121766601,4130,4130,4130,4130,0
|
||||
20250415,173000,121766601,4130,4130,4130,4130,1882
|
||||
20250415,172900,121766601,4130,4130,4130,4130,0
|
||||
20250415,172800,121766601,4130,4130,4130,4130,0
|
||||
20250415,172700,121766601,4130,4130,4130,4130,0
|
||||
20250415,172600,121766601,4130,4130,4130,4130,0
|
||||
20250415,172500,121766601,4130,4130,4130,4130,0
|
||||
20250415,172400,121766601,4130,4130,4130,4130,0
|
||||
20250415,172300,121766601,4130,4130,4130,4130,0
|
||||
20250415,172200,121766601,4130,4130,4130,4130,0
|
||||
20250415,172100,121766601,4130,4130,4130,4130,0
|
||||
20250415,172000,121766601,4130,4130,4130,4130,0
|
||||
20250415,171900,121766601,4130,4130,4130,4130,0
|
||||
20250415,171800,121766601,4130,4130,4130,4130,0
|
||||
20250415,171700,121766601,4130,4130,4130,4130,0
|
||||
20250415,171600,121766601,4130,4130,4130,4130,0
|
||||
20250415,171500,121766601,4130,4130,4130,4130,0
|
||||
20250415,171400,121766601,4130,4130,4130,4130,0
|
||||
20250415,171300,121766601,4130,4130,4130,4130,0
|
||||
20250415,171200,121766601,4130,4130,4130,4130,0
|
||||
20250415,171100,121766601,4130,4130,4130,4130,0
|
||||
20250415,171000,121766601,4130,4130,4130,4130,0
|
||||
20250415,170900,121766601,4130,4130,4130,4130,0
|
||||
20250415,170800,121766601,4130,4130,4130,4130,0
|
||||
20250415,170700,121766601,4130,4130,4130,4130,0
|
||||
20250415,170600,121766601,4130,4130,4130,4130,0
|
||||
20250415,170500,121766601,4130,4130,4130,4130,0
|
||||
20250415,170400,121766601,4130,4130,4130,4130,0
|
||||
20250415,170300,121766601,4130,4130,4130,4130,0
|
||||
20250415,170200,121766601,4130,4130,4130,4130,0
|
||||
20250415,170100,121766601,4130,4130,4130,4130,0
|
||||
20250415,170000,121766601,4130,4130,4130,4130,1882
|
||||
20250415,165900,121766601,4130,4130,4130,4130,0
|
||||
20250415,165800,121766601,4130,4130,4130,4130,0
|
||||
20250415,165700,121766601,4130,4130,4130,4130,0
|
||||
20250415,165600,121766601,4130,4130,4130,4130,0
|
||||
20250415,165500,121766601,4130,4130,4130,4130,0
|
||||
20250415,165400,121766601,4130,4130,4130,4130,0
|
||||
20250415,165300,121766601,4130,4130,4130,4130,0
|
||||
20250415,165200,121766601,4130,4130,4130,4130,0
|
||||
20250415,165100,121766601,4130,4130,4130,4130,0
|
||||
20250415,165000,121766601,4130,4130,4130,4130,0
|
||||
20250415,164900,121766601,4130,4130,4130,4130,0
|
||||
20250415,164800,121766601,4130,4130,4130,4130,0
|
||||
20250415,164700,121766601,4130,4130,4130,4130,0
|
||||
20250415,164600,121766601,4130,4130,4130,4130,0
|
||||
20250415,164500,121766601,4130,4130,4130,4130,0
|
||||
20250415,164400,121766601,4130,4130,4130,4130,0
|
||||
20250415,164300,121766601,4130,4130,4130,4130,0
|
||||
20250415,164200,121766601,4130,4130,4130,4130,0
|
||||
20250415,164100,121766601,4130,4130,4130,4130,0
|
||||
20250415,164000,121766601,4130,4130,4130,4130,0
|
||||
20250415,163900,121766601,4130,4130,4130,4130,0
|
||||
20250415,163800,121766601,4130,4130,4130,4130,0
|
||||
20250415,163700,121766601,4130,4130,4130,4130,0
|
||||
20250415,163600,121766601,4130,4130,4130,4130,0
|
||||
20250415,163500,121766601,4130,4130,4130,4130,0
|
||||
20250415,163400,121766601,4130,4130,4130,4130,0
|
||||
20250415,163300,121766601,4130,4130,4130,4130,0
|
||||
20250415,163200,121766601,4130,4130,4130,4130,0
|
||||
20250415,163100,121766601,4130,4130,4130,4130,0
|
||||
20250415,163000,121766601,4130,4130,4130,4130,1882
|
||||
20250415,162900,121766601,4130,4130,4130,4130,0
|
||||
20250415,162800,121766601,4130,4130,4130,4130,0
|
||||
20250415,162700,121766601,4130,4130,4130,4130,0
|
||||
20250415,162600,121766601,4130,4130,4130,4130,0
|
||||
20250415,162500,121766601,4130,4130,4130,4130,0
|
||||
20250415,162400,121766601,4130,4130,4130,4130,0
|
||||
20250415,162300,121766601,4130,4130,4130,4130,0
|
||||
20250415,162200,121766601,4130,4130,4130,4130,0
|
||||
20250415,162100,121766601,4130,4130,4130,4130,0
|
||||
20250415,162000,121766601,4130,4130,4130,4130,0
|
||||
20250415,161900,121766601,4130,4130,4130,4130,0
|
||||
20250415,161800,121766601,4130,4130,4130,4130,0
|
||||
20250415,161700,121766601,4130,4130,4130,4130,0
|
||||
20250415,161600,121766601,4130,4130,4130,4130,0
|
||||
20250415,161500,121766601,4130,4130,4130,4130,0
|
||||
20250415,161400,121766601,4130,4130,4130,4130,0
|
||||
20250415,161300,121766601,4130,4130,4130,4130,0
|
||||
20250415,161200,121766601,4130,4130,4130,4130,0
|
||||
20250415,161100,121766601,4130,4130,4130,4130,0
|
||||
20250415,161000,121766601,4130,4130,4130,4130,0
|
||||
20250415,160900,121766601,4130,4130,4130,4130,0
|
||||
20250415,160800,121766601,4130,4130,4130,4130,0
|
||||
20250415,160700,121766601,4130,4130,4130,4130,0
|
||||
20250415,160600,121766601,4130,4130,4130,4130,0
|
||||
20250415,160500,121766601,4130,4130,4130,4130,0
|
||||
20250415,160400,121766601,4130,4130,4130,4130,0
|
||||
20250415,160300,121766601,4130,4130,4130,4130,0
|
||||
20250415,160200,121766601,4130,4130,4130,4130,0
|
||||
20250415,160100,121766601,4130,4130,4130,4130,0
|
||||
20250415,160000,121766601,4130,4130,4130,4130,1882
|
||||
20250415,155900,121766601,4130,4130,4130,4130,0
|
||||
20250415,155800,121766601,4130,4130,4130,4130,0
|
||||
20250415,155700,121766601,4130,4130,4130,4130,0
|
||||
20250415,155600,121766601,4130,4130,4130,4130,0
|
||||
20250415,155500,121766601,4130,4130,4130,4130,0
|
||||
20250415,155400,121766601,4130,4130,4130,4130,0
|
||||
20250415,155300,121766601,4130,4130,4130,4130,0
|
||||
20250415,155200,121766601,4130,4130,4130,4130,0
|
||||
20250415,155100,121766601,4130,4130,4130,4130,0
|
||||
20250415,155000,121766601,4130,4130,4130,4130,0
|
||||
20250415,154900,121766601,4130,4130,4130,4130,0
|
||||
20250415,154800,121766601,4130,4130,4130,4130,0
|
||||
20250415,154700,121766601,4130,4130,4130,4130,0
|
||||
20250415,154600,121766601,4130,4130,4130,4130,0
|
||||
20250415,154500,121766601,4130,4130,4130,4130,0
|
||||
20250415,154400,121766601,4130,4130,4130,4130,0
|
||||
20250415,154300,121766601,4130,4130,4130,4130,0
|
||||
20250415,154200,121766601,4130,4130,4130,4130,0
|
||||
20250415,154100,121766601,4130,4130,4130,4130,0
|
||||
20250415,154000,121766601,4130,4130,4130,4130,0
|
||||
20250415,153900,121766601,4130,4130,4130,4130,0
|
||||
20250415,153800,121766601,4130,4130,4130,4130,0
|
||||
20250415,153700,121766601,4130,4130,4130,4130,0
|
||||
20250415,153600,121766601,4130,4130,4130,4130,0
|
||||
20250415,153500,121766601,4130,4130,4130,4130,0
|
||||
20250415,153400,121766601,4130,4130,4130,4130,0
|
||||
20250415,153300,121766601,4130,4130,4130,4130,0
|
||||
20250415,153200,121766601,4130,4130,4130,4130,0
|
||||
20250415,153100,121766601,4130,4130,4130,4130,0
|
||||
20250415,153000,121766601,4130,4130,4130,4130,3764
|
||||
20250415,152900,113993941,4105,4105,4105,4105,0
|
||||
20250415,152800,113993941,4105,4105,4105,4105,0
|
||||
20250415,152700,113993941,4105,4105,4105,4105,0
|
||||
20250415,152600,113993941,4105,4105,4105,4105,0
|
||||
20250415,152500,113993941,4105,4105,4105,4105,0
|
||||
20250415,152400,113993941,4105,4105,4105,4105,0
|
||||
20250415,152300,113993941,4105,4105,4105,4105,0
|
||||
20250415,152200,113993941,4105,4105,4105,4105,0
|
||||
20250415,152100,113993941,4105,4105,4105,4105,0
|
||||
20250415,152000,113993941,4105,4105,4105,4105,0
|
||||
20250415,151900,113993941,4105,4120,4120,4105,44
|
||||
20250415,151800,113812676,4115,4115,4115,4115,381
|
||||
20250415,151700,112244861,4095,4095,4095,4095,0
|
||||
20250415,151600,112244861,4095,4095,4095,4095,0
|
||||
20250415,151500,112244861,4095,4095,4095,4095,0
|
||||
20250415,151400,112244861,4095,4095,4095,4095,0
|
||||
20250415,151300,112244861,4095,4095,4095,4095,0
|
||||
20250415,151200,112244861,4095,4095,4095,4095,0
|
||||
20250415,151100,112244861,4095,4095,4095,4095,0
|
||||
20250415,151000,112244861,4095,4095,4095,4095,0
|
||||
20250415,150900,112244861,4095,4095,4095,4095,2
|
||||
20250415,150800,112236671,4090,4090,4090,4090,0
|
||||
20250415,150700,112236671,4090,4090,4090,4090,0
|
||||
20250415,150600,112236671,4090,4090,4090,4090,0
|
||||
20250415,150500,112236671,4090,4090,4090,4090,0
|
||||
20250415,150400,112236671,4090,4090,4090,4090,0
|
||||
20250415,150300,112236671,4090,4090,4090,4090,0
|
||||
20250415,150200,112236671,4090,4110,4110,4090,2270
|
||||
20250415,150100,102951821,4115,4115,4115,4115,195
|
||||
20250415,150000,102149396,4115,4115,4115,4115,0
|
||||
20250415,145900,102149396,4115,4115,4115,4115,16
|
||||
20250415,145800,102083556,4115,4115,4115,4115,0
|
||||
20250415,145700,102083556,4115,4115,4115,4115,0
|
||||
20250415,145600,102083556,4115,4115,4115,4115,1
|
||||
20250415,145500,102079441,4115,4115,4115,4115,0
|
||||
20250415,145400,102079441,4115,4115,4115,4115,48
|
||||
20250415,145300,101881921,4115,4115,4115,4115,199
|
||||
20250415,145200,101063036,4120,4120,4120,4120,0
|
||||
20250415,145100,101063036,4120,4120,4120,4120,242
|
||||
20250415,145000,100065996,4120,4120,4120,4120,0
|
||||
20250415,144900,100065996,4120,4120,4120,4120,7
|
||||
20250415,144800,100037156,4120,4120,4120,4120,6
|
||||
20250415,144700,100012436,4100,4100,4100,4100,0
|
||||
20250415,144600,100012436,4100,4100,4100,4100,0
|
||||
20250415,144500,100012436,4100,4100,4100,4100,0
|
||||
20250415,144400,100012436,4100,4115,4115,4100,500
|
||||
20250415,144300,97958536,4120,4120,4120,4120,0
|
||||
20250415,144200,97958536,4120,4120,4120,4120,0
|
||||
20250415,144100,97958536,4120,4120,4120,4120,0
|
||||
20250415,144000,97958536,4120,4120,4120,4120,10
|
||||
20250415,143900,97917336,4100,4115,4120,4100,103
|
||||
20250415,143800,97493086,4100,4100,4100,4100,0
|
||||
20250415,143700,97493086,4100,4100,4100,4100,0
|
||||
20250415,143600,97493086,4100,4100,4100,4100,254
|
||||
20250415,143500,96451686,4115,4115,4115,4115,14
|
||||
20250415,143400,96394076,4120,4120,4120,4120,0
|
||||
20250415,143300,96394076,4120,4120,4120,4120,0
|
||||
20250415,143200,96394076,4120,4120,4120,4120,0
|
||||
20250415,143100,96394076,4120,4120,4120,4120,0
|
||||
20250415,143000,96394076,4120,4120,4120,4120,2
|
||||
20250415,142900,96385836,4100,4100,4100,4100,0
|
||||
20250415,142800,96385836,4100,4100,4120,4100,48
|
||||
20250415,142700,96188796,4110,4100,4110,4100,980
|
||||
20250415,142600,92169176,4095,4095,4095,4095,0
|
||||
20250415,142500,92169176,4095,4095,4095,4095,656
|
||||
20250415,142400,89482856,4095,4095,4095,4095,85
|
||||
20250415,142300,89134781,4095,4095,4095,4095,0
|
||||
20250415,142200,89134781,4095,4095,4095,4095,1562
|
||||
20250415,142100,82738391,4090,4090,4090,4090,0
|
||||
20250415,142000,82738391,4090,4090,4090,4090,0
|
||||
20250415,141900,82738391,4090,4090,4090,4090,0
|
||||
20250415,141800,82738391,4090,4090,4090,4090,700
|
||||
20250415,141700,79875391,4090,4090,4090,4090,255
|
||||
20250415,141600,78832441,4085,4085,4085,4085,1
|
||||
20250415,141500,78828356,4085,4085,4085,4085,0
|
||||
20250415,141400,78828356,4085,4085,4085,4085,0
|
||||
20250415,141300,78828356,4085,4085,4085,4085,0
|
||||
20250415,141200,78828356,4085,4085,4085,4085,0
|
||||
20250415,141100,78828356,4085,4085,4085,4085,0
|
||||
20250415,141000,78828356,4085,4085,4085,4085,0
|
||||
20250415,140900,78828356,4085,4085,4085,4085,0
|
||||
20250415,140800,78828356,4085,4085,4085,4085,0
|
||||
20250415,140700,78828356,4085,4085,4085,4085,0
|
||||
20250415,140600,78828356,4085,4085,4085,4085,0
|
||||
20250415,140500,78828356,4085,4070,4085,4070,25
|
||||
20250415,140400,78726396,4070,4070,4070,4070,500
|
||||
20250415,140300,76691396,4085,4085,4085,4085,0
|
||||
20250415,140200,76691396,4085,4085,4085,4085,1
|
||||
20250415,140100,76687311,4070,4070,4070,4070,0
|
||||
20250415,140000,76687311,4070,4075,4075,4070,600
|
||||
20250415,135900,74245261,4090,4090,4090,4090,0
|
||||
20250415,135800,74245261,4090,4090,4090,4090,0
|
||||
20250415,135700,74245261,4090,4090,4090,4090,60
|
||||
20250415,135600,73999861,4090,4090,4090,4090,0
|
||||
20250415,135500,73999861,4090,4090,4090,4090,0
|
||||
20250415,135400,73999861,4090,4090,4090,4090,0
|
||||
20250415,135300,73999861,4090,4090,4090,4090,0
|
||||
20250415,135200,73999861,4090,4090,4090,4090,0
|
||||
20250415,135100,73999861,4090,4090,4090,4090,0
|
||||
20250415,135000,73999861,4090,4090,4090,4090,0
|
||||
20250415,134900,73999861,4090,4090,4090,4090,0
|
||||
20250415,134800,73999861,4090,4090,4090,4090,6
|
||||
20250415,134700,73975321,4090,4090,4090,4090,0
|
||||
20250415,134600,73975321,4090,4090,4090,4090,36
|
||||
20250415,134500,73828081,4090,4085,4090,4085,464
|
||||
20250415,134400,71931346,4085,4085,4085,4085,0
|
||||
20250415,134300,71931346,4085,4085,4085,4085,0
|
||||
20250415,134200,71931346,4085,4085,4085,4085,0
|
||||
20250415,134100,71931346,4085,4085,4085,4085,0
|
||||
20250415,134000,71931346,4085,4085,4085,4085,0
|
||||
20250415,133900,71931346,4085,4085,4085,4085,0
|
||||
20250415,133800,71931346,4085,4085,4085,4085,0
|
||||
20250415,133700,71931346,4085,4085,4085,4085,0
|
||||
20250415,133600,71931346,4085,4085,4085,4085,16
|
||||
20250415,133500,71865986,4085,4085,4085,4085,0
|
||||
20250415,133400,71865986,4085,4085,4085,4085,0
|
||||
20250415,133300,71865986,4085,4085,4085,4085,0
|
||||
20250415,133200,71865986,4085,4085,4085,4085,44
|
||||
20250415,133100,71686246,4085,4085,4085,4085,0
|
||||
20250415,133000,71686246,4085,4085,4085,4085,0
|
||||
20250415,132900,71686246,4085,4085,4085,4085,0
|
||||
20250415,132800,71686246,4085,4085,4085,4085,0
|
||||
20250415,132700,71686246,4085,4085,4085,4085,0
|
||||
20250415,132600,71686246,4085,4085,4085,4085,0
|
||||
20250415,132500,71686246,4085,4085,4085,4085,2
|
||||
20250415,132400,71678076,4085,4085,4085,4085,0
|
||||
20250415,132300,71678076,4085,4070,4085,4070,2
|
||||
20250415,132200,71669921,4080,4080,4080,4080,0
|
||||
20250415,132100,71669921,4080,4080,4080,4080,0
|
||||
20250415,132000,71669921,4080,4080,4080,4080,1
|
||||
20250415,131900,71665841,4070,4070,4070,4070,0
|
||||
20250415,131800,71665841,4070,4070,4070,4070,2
|
||||
20250415,131700,71657701,4070,4070,4070,4070,24
|
||||
20250415,131600,71560021,4085,4085,4085,4085,0
|
||||
20250415,131500,71560021,4085,4085,4085,4085,0
|
||||
20250415,131400,71560021,4085,4085,4085,4085,0
|
||||
20250415,131300,71560021,4085,4085,4085,4085,1
|
||||
20250415,131200,71555936,4080,4080,4080,4080,28
|
||||
20250415,131100,71441696,4080,4080,4080,4080,0
|
||||
20250415,131000,71441696,4080,4080,4080,4080,0
|
||||
20250415,130900,71441696,4080,4075,4080,4075,3845
|
||||
20250415,130800,55770336,4075,4075,4075,4075,0
|
||||
20250415,130700,55770336,4075,4075,4075,4075,0
|
||||
20250415,130600,55770336,4075,4075,4075,4075,0
|
||||
20250415,130500,55770336,4075,4075,4075,4075,0
|
||||
20250415,130400,55770336,4075,4075,4075,4075,0
|
||||
20250415,130300,55770336,4075,4075,4075,4075,0
|
||||
20250415,130200,55770336,4075,4075,4075,4075,12
|
||||
20250415,130100,55721436,4070,4070,4070,4070,726
|
||||
20250415,130000,52766616,4070,4070,4070,4070,0
|
||||
20250415,125900,52766616,4070,4070,4070,4070,0
|
||||
20250415,125800,52766616,4070,4070,4070,4070,1
|
||||
20250415,125700,52762546,4070,4070,4070,4070,0
|
||||
20250415,125600,52762546,4070,4070,4070,4070,0
|
||||
20250415,125500,52762546,4070,4070,4070,4070,0
|
||||
20250415,125400,52762546,4070,4070,4070,4070,0
|
||||
20250415,125300,52762546,4070,4070,4070,4070,0
|
||||
20250415,125200,52762546,4070,4070,4070,4070,0
|
||||
20250415,125100,52762546,4070,4070,4070,4070,253
|
||||
20250415,125000,51732836,4070,4070,4070,4070,0
|
||||
20250415,124900,51732836,4070,4070,4070,4070,0
|
||||
20250415,124800,51732836,4070,4070,4070,4070,0
|
||||
20250415,124700,51732836,4070,4070,4070,4070,0
|
||||
20250415,124600,51732836,4070,4070,4070,4070,0
|
||||
20250415,124500,51732836,4070,4070,4070,4070,0
|
||||
20250415,124400,51732836,4070,4070,4070,4070,0
|
||||
20250415,124300,51732836,4070,4070,4070,4070,0
|
||||
20250415,124200,51732836,4070,4070,4070,4070,0
|
||||
20250415,124100,51732836,4070,4070,4070,4070,0
|
||||
20250415,124000,51732836,4070,4070,4070,4070,0
|
||||
20250415,123900,51732836,4070,4070,4070,4070,90
|
||||
20250415,123800,51366536,4065,4065,4065,4065,0
|
||||
20250415,123700,51366536,4065,4065,4065,4065,0
|
||||
20250415,123600,51366536,4065,4065,4065,4065,6
|
||||
20250415,123500,51342146,4065,4065,4065,4065,0
|
||||
20250415,123400,51342146,4065,4065,4065,4065,0
|
||||
20250415,123300,51342146,4065,4065,4065,4065,0
|
||||
20250415,123200,51342146,4065,4065,4065,4065,0
|
||||
20250415,123100,51342146,4065,4065,4065,4065,0
|
||||
20250415,123000,51342146,4065,4065,4065,4065,0
|
||||
20250415,122900,51342146,4065,4065,4065,4065,367
|
||||
20250415,122800,49850291,4065,4065,4065,4065,0
|
||||
20250415,122700,49850291,4065,4065,4065,4065,0
|
||||
20250415,122600,49850291,4065,4065,4065,4065,1
|
||||
20250415,122500,49846226,4060,4060,4060,4060,0
|
||||
20250415,122400,49846226,4060,4060,4060,4060,454
|
||||
20250415,122300,48002986,4060,4060,4060,4060,0
|
||||
20250415,122200,48002986,4060,4060,4060,4060,0
|
||||
20250415,122100,48002986,4060,4060,4060,4060,51
|
||||
20250415,122000,47795926,4060,4060,4060,4060,1
|
||||
20250415,121900,47791866,4060,4060,4060,4060,0
|
||||
20250415,121800,47791866,4060,4060,4060,4060,0
|
||||
20250415,121700,47791866,4060,4060,4060,4060,0
|
||||
20250415,121600,47791866,4060,4060,4060,4060,0
|
||||
20250415,121500,47791866,4060,4060,4060,4060,5
|
||||
20250415,121400,47771566,4060,4060,4060,4060,0
|
||||
20250415,121300,47771566,4060,4060,4060,4060,0
|
||||
20250415,121200,47771566,4060,4060,4060,4060,3
|
||||
20250415,121100,47759386,4055,4055,4055,4055,0
|
||||
20250415,121000,47759386,4055,4055,4055,4055,0
|
||||
20250415,120900,47759386,4055,4060,4060,4055,40
|
||||
20250415,120800,47596991,4060,4060,4060,4060,0
|
||||
20250415,120700,47596991,4060,4060,4060,4060,25
|
||||
20250415,120600,47495491,4060,4060,4060,4060,500
|
||||
20250415,120500,45465491,4055,4055,4055,4055,0
|
||||
20250415,120400,45465491,4055,4055,4055,4055,163
|
||||
20250415,120300,44804526,4055,4055,4055,4055,0
|
||||
20250415,120200,44804526,4055,4055,4055,4055,0
|
||||
20250415,120100,44804526,4055,4055,4055,4055,0
|
||||
20250415,120000,44804526,4055,4055,4055,4055,0
|
||||
20250415,115900,44804526,4055,4055,4055,4055,0
|
||||
20250415,115800,44804526,4055,4055,4055,4055,27
|
||||
20250415,115700,44695041,4050,4050,4050,4050,0
|
||||
20250415,115600,44695041,4050,4050,4050,4050,0
|
||||
20250415,115500,44695041,4050,4050,4050,4050,0
|
||||
20250415,115400,44695041,4050,4050,4050,4050,0
|
||||
20250415,115300,44695041,4050,4050,4050,4050,0
|
||||
20250415,115200,44695041,4050,4050,4050,4050,0
|
||||
20250415,115100,44695041,4050,4050,4050,4050,0
|
||||
20250415,115000,44695041,4050,4050,4050,4050,0
|
||||
20250415,114900,44695041,4050,4050,4050,4050,292
|
||||
20250415,114800,43512441,4050,4050,4050,4050,0
|
||||
20250415,114700,43512441,4050,4050,4050,4050,0
|
||||
20250415,114600,43512441,4050,4050,4050,4050,0
|
||||
20250415,114500,43512441,4050,4050,4050,4050,0
|
||||
20250415,114400,43512441,4050,4050,4050,4050,0
|
||||
20250415,114300,43512441,4050,4050,4050,4050,8
|
||||
20250415,114200,43480041,4050,4050,4050,4050,59
|
||||
20250415,114100,43241091,4045,4045,4045,4045,0
|
||||
20250415,114000,43241091,4045,4045,4045,4045,0
|
||||
20250415,113900,43241091,4045,4045,4045,4045,0
|
||||
20250415,113800,43241091,4045,4045,4045,4045,66
|
||||
20250415,113700,42974121,4045,4045,4045,4045,4
|
||||
20250415,113600,42957941,4055,4055,4055,4055,0
|
||||
20250415,113500,42957941,4055,4055,4055,4055,0
|
||||
20250415,113400,42957941,4055,4055,4055,4055,0
|
||||
20250415,113300,42957941,4055,4055,4055,4055,0
|
||||
20250415,113200,42957941,4055,4055,4055,4055,0
|
||||
20250415,113100,42957941,4055,4055,4055,4055,0
|
||||
20250415,113000,42957941,4055,4055,4055,4055,10
|
||||
20250415,112900,42917391,4050,4050,4050,4050,0
|
||||
20250415,112800,42917391,4050,4050,4050,4050,0
|
||||
20250415,112700,42917391,4050,4050,4050,4050,1434
|
||||
20250415,112600,37109691,4050,4050,4050,4050,0
|
||||
20250415,112500,37109691,4050,4050,4050,4050,0
|
||||
20250415,112400,37109691,4050,4050,4050,4050,0
|
||||
20250415,112300,37109691,4050,4050,4050,4050,0
|
||||
20250415,112200,37109691,4050,4050,4050,4050,0
|
||||
20250415,112100,37109691,4050,4050,4050,4050,24
|
||||
20250415,112000,37012491,4050,4050,4050,4050,0
|
||||
20250415,111900,37012491,4050,4050,4050,4050,507
|
||||
20250415,111800,34959141,4050,4050,4050,4050,0
|
||||
20250415,111700,34959141,4050,4050,4050,4050,0
|
||||
20250415,111600,34959141,4050,4050,4050,4050,0
|
||||
20250415,111500,34959141,4050,4050,4050,4050,0
|
||||
20250415,111400,34959141,4050,4050,4050,4050,0
|
||||
20250415,111300,34959141,4050,4050,4050,4050,0
|
||||
20250415,111200,34959141,4050,4050,4050,4050,0
|
||||
20250415,111100,34959141,4050,4050,4050,4050,0
|
||||
20250415,111000,34959141,4050,4050,4050,4050,0
|
||||
20250415,110900,34959141,4050,4050,4050,4050,0
|
||||
20250415,110800,34959141,4050,4050,4050,4050,0
|
||||
20250415,110700,34959141,4050,4050,4050,4050,0
|
||||
20250415,110600,34959141,4050,4050,4050,4050,0
|
||||
20250415,110500,34959141,4050,4050,4050,4050,0
|
||||
20250415,110400,34959141,4050,4050,4050,4050,0
|
||||
20250415,110300,34959141,4050,4050,4050,4050,0
|
||||
20250415,110200,34959141,4050,4047,4050,4047,702
|
||||
20250415,110100,32116047,4045,4045,4052,4045,333
|
||||
20250415,110000,30769055,4045,4045,4045,4045,3
|
||||
20250415,105900,30756920,4055,4055,4055,4055,0
|
||||
20250415,105800,30756920,4055,4055,4055,4055,0
|
||||
20250415,105700,30756920,4055,4055,4055,4055,0
|
||||
20250415,105600,30756920,4055,4055,4055,4055,0
|
||||
20250415,105500,30756920,4055,4055,4055,4055,379
|
||||
20250415,105400,29220075,4055,4055,4055,4055,0
|
||||
20250415,105300,29220075,4055,4055,4055,4055,0
|
||||
20250415,105200,29220075,4055,4055,4055,4055,0
|
||||
20250415,105100,29220075,4055,4055,4055,4055,0
|
||||
20250415,105000,29220075,4055,4055,4055,4055,0
|
||||
20250415,104900,29220075,4055,4055,4055,4055,0
|
||||
20250415,104800,29220075,4055,4055,4055,4055,0
|
||||
20250415,104700,29220075,4055,4055,4055,4055,0
|
||||
20250415,104600,29220075,4055,4055,4055,4055,0
|
||||
20250415,104500,29220075,4055,4055,4055,4055,0
|
||||
20250415,104400,29220075,4055,4055,4055,4055,0
|
||||
20250415,104300,29220075,4055,4055,4055,4055,0
|
||||
20250415,104200,29220075,4055,4055,4055,4055,498
|
||||
20250415,104100,27200685,4055,4050,4055,4050,126
|
||||
20250415,104000,26689765,4045,4045,4045,4045,0
|
||||
20250415,103900,26689765,4045,4045,4045,4045,237
|
||||
20250415,103800,25731100,4045,4045,4045,4045,0
|
||||
20250415,103700,25731100,4045,4045,4045,4045,68
|
||||
20250415,103600,25456040,4045,4045,4045,4045,0
|
||||
20250415,103500,25456040,4045,4045,4045,4045,200
|
||||
20250415,103400,24647040,4040,4040,4040,4040,0
|
||||
20250415,103300,24647040,4040,4040,4040,4040,8
|
||||
20250415,103200,24614720,4040,4040,4040,4040,0
|
||||
20250415,103100,24614720,4040,4040,4040,4040,2
|
||||
20250415,103000,24606640,4055,4055,4055,4055,0
|
||||
20250415,102900,24606640,4055,4055,4055,4055,0
|
||||
20250415,102800,24606640,4055,4055,4055,4055,1
|
||||
20250415,102700,24602585,4040,4040,4040,4040,4
|
||||
20250415,102600,24586425,4055,4055,4055,4055,0
|
||||
20250415,102500,24586425,4055,4055,4055,4055,0
|
||||
20250415,102400,24586425,4055,4055,4055,4055,0
|
||||
20250415,102300,24586425,4055,4055,4055,4055,10
|
||||
20250415,102200,24545875,4060,4060,4060,4060,0
|
||||
20250415,102100,24545875,4060,4040,4060,4040,204
|
||||
20250415,102000,23721640,4065,4065,4065,4065,0
|
||||
20250415,101900,23721640,4065,4065,4065,4065,0
|
||||
20250415,101800,23721640,4065,4065,4065,4065,0
|
||||
20250415,101700,23721640,4065,4065,4065,4065,20
|
||||
20250415,101600,23640340,4065,4050,4065,4050,3
|
||||
20250415,101500,23628170,4040,4040,4040,4040,0
|
||||
20250415,101400,23628170,4040,4040,4040,4040,0
|
||||
20250415,101300,23628170,4040,4040,4040,4040,0
|
||||
20250415,101200,23628170,4040,4040,4040,4040,0
|
||||
20250415,101100,23628170,4040,4050,4050,4040,300
|
||||
20250415,101000,22415700,4050,4050,4050,4050,0
|
||||
20250415,100900,22415700,4050,4050,4050,4050,0
|
||||
20250415,100800,22415700,4050,4050,4050,4050,0
|
||||
20250415,100700,22415700,4050,4050,4050,4050,0
|
||||
20250415,100600,22415700,4050,4065,4065,4050,10
|
||||
20250415,100500,22375065,4065,4065,4065,4065,1
|
||||
20250415,100400,22371000,4065,4065,4065,4065,0
|
||||
20250415,100300,22371000,4065,4065,4065,4065,1
|
||||
20250415,100200,22366935,4070,4070,4070,4070,0
|
||||
20250415,100100,22366935,4070,4070,4070,4070,0
|
||||
20250415,100000,22366935,4070,4070,4070,4070,0
|
||||
20250415,095900,22366935,4070,4070,4070,4070,0
|
||||
20250415,095800,22366935,4070,4070,4070,4070,0
|
||||
20250415,095700,22366935,4070,4070,4070,4070,0
|
||||
20250415,095600,22366935,4070,4065,4070,4065,153
|
||||
20250415,095500,21744240,4070,4070,4070,4070,0
|
||||
20250415,095400,21744240,4070,4070,4070,4070,0
|
||||
20250415,095300,21744240,4070,4070,4070,4070,12
|
||||
20250415,095200,21695400,4070,4070,4070,4070,300
|
||||
20250415,095100,20474400,4070,4070,4070,4070,0
|
||||
20250415,095000,20474400,4070,4070,4070,4070,0
|
||||
20250415,094900,20474400,4070,4070,4070,4070,0
|
||||
20250415,094800,20474400,4070,4070,4070,4070,0
|
||||
20250415,094700,20474400,4070,4070,4070,4070,0
|
||||
20250415,094600,20474400,4070,4070,4070,4070,43
|
||||
20250415,094500,20299390,4070,4070,4070,4070,1
|
||||
20250415,094400,20295320,4070,4070,4070,4070,4
|
||||
20250415,094300,20279040,4045,4045,4045,4045,0
|
||||
20250415,094200,20279040,4045,4045,4045,4045,0
|
||||
20250415,094100,20279040,4045,4045,4045,4045,0
|
||||
20250415,094000,20279040,4045,4060,4060,4045,12
|
||||
20250415,093900,20230485,4075,4075,4075,4075,311
|
||||
20250415,093800,18963160,4075,4075,4075,4075,0
|
||||
20250415,093700,18963160,4075,4075,4075,4075,0
|
||||
20250415,093600,18963160,4075,4075,4075,4075,1
|
||||
20250415,093500,18959085,4075,4075,4075,4075,0
|
||||
20250415,093400,18959085,4075,4075,4075,4075,0
|
||||
20250415,093300,18959085,4075,4075,4075,4075,0
|
||||
20250415,093200,18959085,4075,4075,4075,4075,0
|
||||
20250415,093100,18959085,4075,4075,4075,4075,0
|
||||
20250415,093000,18959085,4075,4075,4075,4075,2
|
||||
20250415,092900,18950935,4050,4075,4075,4050,26
|
||||
20250415,092800,18845610,4075,4050,4075,4050,68
|
||||
20250415,092700,18570135,4080,4080,4080,4080,2
|
||||
20250415,092600,18561975,4075,4075,4075,4075,1
|
||||
20250415,092500,18557900,4050,4080,4080,4050,2
|
||||
20250415,092400,18549770,4075,4075,4075,4075,145
|
||||
20250415,092300,17958895,4075,4075,4075,4075,0
|
||||
20250415,092200,17958895,4075,4075,4075,4075,4000
|
||||
20250415,092100,1658895,4075,4075,4075,4075,1
|
||||
20250415,092000,1654820,4050,4050,4050,4050,0
|
||||
20250415,091900,1654820,4050,4050,4050,4050,0
|
||||
20250415,091800,1654820,4050,4050,4050,4050,1
|
||||
20250415,091700,1650770,4050,4050,4050,4050,0
|
||||
20250415,091600,1650770,4050,4080,4080,4050,7
|
||||
20250415,091500,1622390,4040,4040,4040,4040,0
|
||||
20250415,091400,1622390,4040,4040,4040,4040,65
|
||||
20250415,091300,1359790,4040,4035,4040,4035,184
|
||||
20250415,091200,617325,4030,4030,4030,4030,6
|
||||
20250415,091100,593145,4030,4010,4030,4010,17
|
||||
20250415,091000,524655,4005,4005,4005,4005,0
|
||||
20250415,090900,524655,4005,4005,4005,4005,0
|
||||
20250415,090800,524655,4005,4005,4005,4005,0
|
||||
20250415,090700,524655,4005,4005,4005,4005,50
|
||||
20250415,090600,324405,4005,4005,4005,4005,0
|
||||
20250415,090500,324405,4005,4005,4005,4005,0
|
||||
20250415,090400,324405,4005,4005,4005,4005,0
|
||||
20250415,090300,324405,4005,4005,4005,4005,0
|
||||
20250415,090200,324405,4005,4005,4005,4005,80
|
||||
20250415,090100,4005,4005,4005,4005,4005,0
|
||||
20250415,090000,4005,4005,4005,4005,4005,1
|
||||
|
Reference in New Issue
Block a user