Update 2025-04-15 2740 candle_min
This commit is contained in:
632
069460/min/candle-20250415.csv
Normal file
632
069460/min/candle-20250415.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193000,1628158313,1752,1752,1752,1752,13165
|
||||
20250415,192900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,192800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,192700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,192600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,192500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,192400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,192300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,192200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,192100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,192000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,191900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,191800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,191700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,191600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,191500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,191400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,191300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,191200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,191100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,191000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,190900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,190800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,190700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,190600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,190500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,190400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,190300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,190200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,190100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,190000,1628158313,1752,1752,1752,1752,13165
|
||||
20250415,185900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,185800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,185700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,185600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,185500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,185400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,185300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,185200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,185100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,185000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,184900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,184800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,184700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,184600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,184500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,184400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,184300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,184200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,184100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,184000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,183900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,183800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,183700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,183600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,183500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,183400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,183300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,183200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,183100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,183000,1628158313,1752,1752,1752,1752,13165
|
||||
20250415,182900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,182800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,182700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,182600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,182500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,182400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,182300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,182200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,182100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,182000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,181900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,181800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,181700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,181600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,181500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,181400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,181300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,181200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,181100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,181000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,180900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,180800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,180700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,180600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,180500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,180400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,180300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,180200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,180100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,180000,1628158313,1752,1752,1752,1752,13165
|
||||
20250415,175900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,175800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,175700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,175600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,175500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,175400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,175300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,175200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,175100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,175000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,174900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,174800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,174700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,174600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,174500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,174400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,174300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,174200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,174100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,174000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,173900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,173800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,173700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,173600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,173500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,173400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,173300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,173200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,173100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,173000,1628158313,1752,1752,1752,1752,13165
|
||||
20250415,172900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,172800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,172700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,172600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,172500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,172400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,172300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,172200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,172100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,172000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,171900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,171800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,171700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,171600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,171500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,171400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,171300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,171200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,171100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,171000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,170900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,170800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,170700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,170600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,170500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,170400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,170300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,170200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,170100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,170000,1628158313,1752,1752,1752,1752,13165
|
||||
20250415,165900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,165800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,165700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,165600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,165500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,165400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,165300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,165200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,165100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,165000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,164900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,164800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,164700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,164600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,164500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,164400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,164300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,164200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,164100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,164000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,163900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,163800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,163700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,163600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,163500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,163400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,163300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,163200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,163100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,163000,1628158313,1752,1752,1752,1752,13165
|
||||
20250415,162900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,162800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,162700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,162600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,162500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,162400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,162300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,162200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,162100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,162000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,161900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,161800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,161700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,161600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,161500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,161400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,161300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,161200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,161100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,161000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,160900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,160800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,160700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,160600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,160500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,160400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,160300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,160200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,160100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,160000,1628158313,1752,1752,1752,1752,13165
|
||||
20250415,155900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,155800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,155700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,155600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,155500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,155400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,155300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,155200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,155100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,155000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,154900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,154800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,154700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,154600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,154500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,154400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,154300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,154200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,154100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,154000,1628158313,1752,1752,1752,1752,0
|
||||
20250415,153900,1628158313,1752,1752,1752,1752,0
|
||||
20250415,153800,1628158313,1752,1752,1752,1752,0
|
||||
20250415,153700,1628158313,1752,1752,1752,1752,0
|
||||
20250415,153600,1628158313,1752,1752,1752,1752,0
|
||||
20250415,153500,1628158313,1752,1752,1752,1752,0
|
||||
20250415,153400,1628158313,1752,1752,1752,1752,0
|
||||
20250415,153300,1628158313,1752,1752,1752,1752,0
|
||||
20250415,153200,1628158313,1752,1752,1752,1752,0
|
||||
20250415,153100,1628158313,1752,1752,1752,1752,0
|
||||
20250415,153000,1628158313,1752,1752,1752,1752,26330
|
||||
20250415,152900,1605093233,1752,1752,1752,1752,0
|
||||
20250415,152800,1605093233,1752,1752,1752,1752,0
|
||||
20250415,152700,1605093233,1752,1752,1752,1752,0
|
||||
20250415,152600,1605093233,1752,1752,1752,1752,0
|
||||
20250415,152500,1605093233,1752,1752,1752,1752,0
|
||||
20250415,152400,1605093233,1752,1752,1752,1752,0
|
||||
20250415,152300,1605093233,1752,1752,1752,1752,0
|
||||
20250415,152200,1605093233,1752,1752,1752,1752,0
|
||||
20250415,152100,1605093233,1752,1752,1752,1752,0
|
||||
20250415,152000,1605093233,1752,1752,1752,1752,0
|
||||
20250415,151900,1605093233,1752,1746,1752,1746,6200
|
||||
20250415,151800,1594254272,1746,1746,1746,1746,0
|
||||
20250415,151700,1594254272,1746,1746,1746,1746,7100
|
||||
20250415,151600,1581857672,1737,1737,1745,1737,4726
|
||||
20250415,151500,1573624259,1736,1738,1738,1736,2446
|
||||
20250415,151400,1569376891,1738,1738,1738,1738,0
|
||||
20250415,151300,1569376891,1738,1738,1738,1738,802
|
||||
20250415,151200,1567983015,1739,1739,1739,1739,0
|
||||
20250415,151100,1567983015,1739,1739,1739,1739,0
|
||||
20250415,151000,1567983015,1739,1739,1739,1739,508
|
||||
20250415,150900,1567099603,1740,1740,1740,1740,0
|
||||
20250415,150800,1567099603,1740,1740,1740,1740,0
|
||||
20250415,150700,1567099603,1740,1740,1740,1740,0
|
||||
20250415,150600,1567099603,1740,1742,1743,1740,2820
|
||||
20250415,150500,1562185623,1740,1740,1740,1740,0
|
||||
20250415,150400,1562185623,1740,1740,1740,1740,0
|
||||
20250415,150300,1562185623,1740,1740,1740,1740,0
|
||||
20250415,150200,1562185623,1740,1740,1740,1740,782
|
||||
20250415,150100,1560824943,1742,1742,1742,1742,727
|
||||
20250415,150000,1559558509,1743,1743,1743,1743,1
|
||||
20250415,145900,1559556766,1742,1742,1742,1742,0
|
||||
20250415,145800,1559556766,1742,1742,1742,1742,266
|
||||
20250415,145700,1559093394,1743,1743,1743,1743,0
|
||||
20250415,145600,1559093394,1743,1743,1743,1743,0
|
||||
20250415,145500,1559093394,1743,1743,1743,1743,0
|
||||
20250415,145400,1559093394,1743,1743,1743,1743,0
|
||||
20250415,145300,1559093394,1743,1743,1743,1743,1
|
||||
20250415,145200,1559091651,1739,1739,1739,1739,180
|
||||
20250415,145100,1558778631,1743,1740,1743,1740,34
|
||||
20250415,145000,1558719468,1739,1739,1739,1739,10
|
||||
20250415,144900,1558702078,1740,1739,1740,1739,1129
|
||||
20250415,144800,1556737815,1740,1740,1740,1740,0
|
||||
20250415,144700,1556737815,1740,1740,1740,1740,0
|
||||
20250415,144600,1556737815,1740,1740,1740,1740,0
|
||||
20250415,144500,1556737815,1740,1740,1740,1740,0
|
||||
20250415,144400,1556737815,1740,1740,1740,1740,0
|
||||
20250415,144300,1556737815,1740,1739,1740,1739,20
|
||||
20250415,144200,1556703034,1740,1740,1740,1740,0
|
||||
20250415,144100,1556703034,1740,1740,1740,1740,0
|
||||
20250415,144000,1556703034,1740,1740,1740,1740,0
|
||||
20250415,143900,1556703034,1740,1739,1740,1739,43
|
||||
20250415,143800,1556628256,1739,1739,1739,1739,29
|
||||
20250415,143700,1556577825,1740,1740,1740,1740,0
|
||||
20250415,143600,1556577825,1740,1740,1740,1740,0
|
||||
20250415,143500,1556577825,1740,1739,1740,1739,993
|
||||
20250415,143400,1554850049,1739,1739,1739,1739,0
|
||||
20250415,143300,1554850049,1739,1739,1739,1739,0
|
||||
20250415,143200,1554850049,1739,1739,1739,1739,0
|
||||
20250415,143100,1554850049,1739,1739,1739,1739,0
|
||||
20250415,143000,1554850049,1739,1739,1739,1739,4062
|
||||
20250415,142900,1547786231,1739,1739,1739,1739,1
|
||||
20250415,142800,1547784492,1738,1738,1738,1738,0
|
||||
20250415,142700,1547784492,1738,1738,1738,1738,272
|
||||
20250415,142600,1547311756,1739,1739,1739,1739,0
|
||||
20250415,142500,1547311756,1739,1739,1739,1739,20
|
||||
20250415,142400,1547276976,1739,1739,1739,1739,0
|
||||
20250415,142300,1547276976,1739,1743,1743,1739,2330
|
||||
20250415,142200,1543220722,1740,1740,1740,1740,0
|
||||
20250415,142100,1543220722,1740,1740,1740,1740,1
|
||||
20250415,142000,1543218982,1740,1740,1740,1740,0
|
||||
20250415,141900,1543218982,1740,1740,1740,1740,0
|
||||
20250415,141800,1543218982,1740,1740,1740,1740,1692
|
||||
20250415,141700,1540274902,1743,1743,1743,1743,0
|
||||
20250415,141600,1540274902,1743,1743,1743,1743,0
|
||||
20250415,141500,1540274902,1743,1743,1743,1743,0
|
||||
20250415,141400,1540274902,1743,1743,1743,1743,0
|
||||
20250415,141300,1540274902,1743,1743,1743,1743,0
|
||||
20250415,141200,1540274902,1743,1743,1743,1743,1
|
||||
20250415,141100,1540273159,1740,1740,1740,1740,308
|
||||
20250415,141000,1539737239,1740,1740,1740,1740,9
|
||||
20250415,140900,1539721579,1740,1740,1740,1740,0
|
||||
20250415,140800,1539721579,1740,1741,1741,1740,1834
|
||||
20250415,140700,1536530319,1745,1745,1745,1745,1
|
||||
20250415,140600,1536528574,1741,1741,1741,1741,0
|
||||
20250415,140500,1536528574,1741,1741,1741,1741,0
|
||||
20250415,140400,1536528574,1741,1741,1741,1741,0
|
||||
20250415,140300,1536528574,1741,1741,1741,1741,0
|
||||
20250415,140200,1536528574,1741,1741,1741,1741,4512
|
||||
20250415,140100,1528673182,1749,1749,1749,1749,0
|
||||
20250415,140000,1528673182,1749,1749,1749,1749,0
|
||||
20250415,135900,1528673182,1749,1749,1749,1749,0
|
||||
20250415,135800,1528673182,1749,1740,1749,1740,11
|
||||
20250415,135700,1528654033,1742,1742,1742,1742,0
|
||||
20250415,135600,1528654033,1742,1742,1742,1742,0
|
||||
20250415,135500,1528654033,1742,1742,1742,1742,0
|
||||
20250415,135400,1528654033,1742,1742,1742,1740,1125
|
||||
20250415,135300,1526694911,1741,1752,1752,1741,1268
|
||||
20250415,135200,1524484956,1749,1750,1750,1749,1100
|
||||
20250415,135100,1522560293,1749,1750,1750,1749,6852
|
||||
20250415,135000,1510575454,1750,1751,1753,1750,5097
|
||||
20250415,134900,1501645343,1753,1753,1753,1753,1000
|
||||
20250415,134800,1499892343,1757,1757,1757,1757,822
|
||||
20250415,134700,1498448089,1757,1750,1757,1750,87
|
||||
20250415,134600,1498295247,1755,1749,1755,1749,19094
|
||||
20250415,134500,1464859302,1745,1745,1745,1745,0
|
||||
20250415,134400,1464859302,1745,1745,1745,1745,667
|
||||
20250415,134300,1463695387,1749,1749,1749,1749,0
|
||||
20250415,134200,1463695387,1749,1749,1749,1749,500
|
||||
20250415,134100,1462820887,1749,1749,1749,1749,0
|
||||
20250415,134000,1462820887,1749,1748,1749,1748,330
|
||||
20250415,133900,1462244046,1749,1749,1749,1749,40
|
||||
20250415,133800,1462174086,1749,1748,1749,1748,101
|
||||
20250415,133700,1461997537,1748,1748,1748,1748,300
|
||||
20250415,133600,1461473137,1748,1744,1748,1744,15441
|
||||
20250415,133500,1434521267,1743,1741,1743,1740,9984
|
||||
20250415,133400,1417137123,1740,1740,1740,1740,0
|
||||
20250415,133300,1417137123,1740,1740,1740,1740,0
|
||||
20250415,133200,1417137123,1740,1739,1740,1739,201
|
||||
20250415,133100,1416787384,1740,1741,1741,1740,2609
|
||||
20250415,133000,1412246737,1741,1741,1741,1741,2120
|
||||
20250415,132900,1408555817,1741,1741,1741,1741,0
|
||||
20250415,132800,1408555817,1741,1741,1741,1741,0
|
||||
20250415,132700,1408555817,1741,1741,1741,1741,0
|
||||
20250415,132600,1408555817,1741,1741,1741,1741,40
|
||||
20250415,132500,1408486177,1741,1742,1742,1741,1961
|
||||
20250415,132400,1405070956,1742,1742,1742,1742,0
|
||||
20250415,132300,1405070956,1742,1742,1742,1742,10
|
||||
20250415,132200,1405053536,1742,1742,1742,1742,0
|
||||
20250415,132100,1405053536,1742,1742,1742,1742,0
|
||||
20250415,132000,1405053536,1742,1742,1742,1742,300
|
||||
20250415,131900,1404530936,1740,1740,1740,1740,0
|
||||
20250415,131800,1404530936,1740,1741,1741,1740,11
|
||||
20250415,131700,1404511786,1743,1743,1743,1743,0
|
||||
20250415,131600,1404511786,1743,1743,1743,1743,0
|
||||
20250415,131500,1404511786,1743,1743,1743,1743,0
|
||||
20250415,131400,1404511786,1743,1743,1743,1743,0
|
||||
20250415,131300,1404511786,1743,1743,1743,1743,0
|
||||
20250415,131200,1404511786,1743,1743,1743,1743,0
|
||||
20250415,131100,1404511786,1743,1743,1743,1743,0
|
||||
20250415,131000,1404511786,1743,1743,1743,1743,0
|
||||
20250415,130900,1404511786,1743,1743,1743,1743,0
|
||||
20250415,130800,1404511786,1743,1743,1743,1743,0
|
||||
20250415,130700,1404511786,1743,1743,1743,1743,802
|
||||
20250415,130600,1403113900,1743,1743,1743,1743,0
|
||||
20250415,130500,1403113900,1743,1743,1743,1743,340
|
||||
20250415,130400,1402521280,1744,1744,1744,1744,0
|
||||
20250415,130300,1402521280,1744,1744,1744,1744,1
|
||||
20250415,130200,1402519536,1743,1743,1743,1743,20
|
||||
20250415,130100,1402484676,1743,1743,1743,1743,0
|
||||
20250415,130000,1402484676,1743,1741,1743,1741,2663
|
||||
20250415,125900,1397843474,1742,1742,1742,1742,0
|
||||
20250415,125800,1397843474,1742,1742,1742,1742,0
|
||||
20250415,125700,1397843474,1742,1742,1742,1742,500
|
||||
20250415,125600,1396972474,1742,1742,1742,1742,0
|
||||
20250415,125500,1396972474,1742,1742,1742,1742,0
|
||||
20250415,125400,1396972474,1742,1742,1742,1742,0
|
||||
20250415,125300,1396972474,1742,1731,1742,1731,1417
|
||||
20250415,125200,1394506279,1731,1731,1731,1731,0
|
||||
20250415,125100,1394506279,1731,1731,1731,1731,0
|
||||
20250415,125000,1394506279,1731,1731,1731,1731,0
|
||||
20250415,124900,1394506279,1731,1731,1731,1731,0
|
||||
20250415,124800,1394506279,1731,1731,1731,1731,0
|
||||
20250415,124700,1394506279,1731,1731,1731,1731,30
|
||||
20250415,124600,1394454349,1743,1743,1743,1743,0
|
||||
20250415,124500,1394454349,1743,1743,1743,1743,0
|
||||
20250415,124400,1394454349,1743,1743,1743,1743,0
|
||||
20250415,124300,1394454349,1743,1743,1743,1743,0
|
||||
20250415,124200,1394454349,1743,1743,1743,1743,0
|
||||
20250415,124100,1394454349,1743,1743,1743,1743,0
|
||||
20250415,124000,1394454349,1743,1743,1743,1743,0
|
||||
20250415,123900,1394454349,1743,1743,1743,1743,0
|
||||
20250415,123800,1394454349,1743,1743,1743,1743,0
|
||||
20250415,123700,1394454349,1743,1743,1743,1743,0
|
||||
20250415,123600,1394454349,1743,1743,1743,1743,0
|
||||
20250415,123500,1394454349,1743,1743,1743,1743,0
|
||||
20250415,123400,1394454349,1743,1743,1743,1743,0
|
||||
20250415,123300,1394454349,1743,1740,1744,1729,6248
|
||||
20250415,123200,1383568166,1728,1733,1733,1728,3234
|
||||
20250415,123100,1377969638,1733,1733,1733,1733,5
|
||||
20250415,123000,1377960973,1733,1733,1733,1733,67
|
||||
20250415,122900,1377844862,1733,1733,1733,1733,10
|
||||
20250415,122800,1377827532,1733,1733,1733,1733,0
|
||||
20250415,122700,1377827532,1733,1733,1733,1733,0
|
||||
20250415,122600,1377827532,1733,1733,1733,1733,10
|
||||
20250415,122500,1377810202,1744,1744,1744,1744,2
|
||||
20250415,122400,1377806714,1744,1744,1744,1744,0
|
||||
20250415,122300,1377806714,1744,1744,1744,1744,12
|
||||
20250415,122200,1377785786,1744,1744,1744,1744,0
|
||||
20250415,122100,1377785786,1744,1744,1744,1744,0
|
||||
20250415,122000,1377785786,1744,1744,1744,1744,2
|
||||
20250415,121900,1377782298,1744,1744,1744,1744,0
|
||||
20250415,121800,1377782298,1744,1744,1744,1744,0
|
||||
20250415,121700,1377782298,1744,1744,1744,1744,0
|
||||
20250415,121600,1377782298,1744,1744,1744,1744,1
|
||||
20250415,121500,1377780554,1745,1745,1745,1745,0
|
||||
20250415,121400,1377780554,1745,1745,1745,1745,0
|
||||
20250415,121300,1377780554,1745,1745,1745,1745,0
|
||||
20250415,121200,1377780554,1745,1745,1745,1745,0
|
||||
20250415,121100,1377780554,1745,1741,1745,1741,3500
|
||||
20250415,121000,1371680263,1732,1733,1733,1732,1000
|
||||
20250415,120900,1369947965,1732,1732,1732,1732,0
|
||||
20250415,120800,1369947965,1732,1732,1732,1732,0
|
||||
20250415,120700,1369947965,1732,1732,1732,1732,0
|
||||
20250415,120600,1369947965,1732,1732,1732,1732,35
|
||||
20250415,120500,1369887345,1732,1732,1732,1732,3
|
||||
20250415,120400,1369882149,1727,1727,1727,1727,0
|
||||
20250415,120300,1369882149,1727,1727,1727,1727,0
|
||||
20250415,120200,1369882149,1727,1727,1727,1727,0
|
||||
20250415,120100,1369882149,1727,1727,1727,1727,0
|
||||
20250415,120000,1369882149,1727,1727,1727,1727,0
|
||||
20250415,115900,1369882149,1727,1727,1727,1727,0
|
||||
20250415,115800,1369882149,1727,1727,1727,1727,0
|
||||
20250415,115700,1369882149,1727,1727,1727,1727,46
|
||||
20250415,115600,1369802707,1744,1744,1744,1744,0
|
||||
20250415,115500,1369802707,1744,1744,1744,1744,0
|
||||
20250415,115400,1369802707,1744,1744,1744,1744,0
|
||||
20250415,115300,1369802707,1744,1744,1744,1744,0
|
||||
20250415,115200,1369802707,1744,1744,1744,1744,0
|
||||
20250415,115100,1369802707,1744,1744,1744,1744,2091
|
||||
20250415,115000,1366156003,1744,1744,1744,1744,0
|
||||
20250415,114900,1366156003,1744,1744,1744,1744,10
|
||||
20250415,114800,1366138563,1744,1744,1744,1744,0
|
||||
20250415,114700,1366138563,1744,1744,1744,1744,100
|
||||
20250415,114600,1365964163,1745,1744,1745,1744,30965
|
||||
20250415,114500,1311930829,1745,1724,1745,1722,29935
|
||||
20250415,114400,1259925479,1729,1729,1729,1729,100
|
||||
20250415,114300,1259752579,1725,1725,1725,1725,125
|
||||
20250415,114200,1259536954,1725,1725,1725,1725,0
|
||||
20250415,114100,1259536954,1725,1725,1725,1725,1222
|
||||
20250415,114000,1257429004,1726,1727,1727,1726,4029
|
||||
20250415,113900,1250473848,1730,1730,1730,1730,0
|
||||
20250415,113800,1250473848,1730,1730,1730,1730,721
|
||||
20250415,113700,1249226518,1732,1740,1745,1732,3764
|
||||
20250415,113600,1242694898,1745,1744,1745,1744,1000
|
||||
20250415,113500,1240950481,1745,1745,1745,1745,0
|
||||
20250415,113400,1240950481,1745,1727,1745,1727,3000
|
||||
20250415,113300,1235725956,1727,1727,1727,1727,532
|
||||
20250415,113200,1234807192,1726,1726,1726,1726,0
|
||||
20250415,113100,1234807192,1726,1726,1726,1726,0
|
||||
20250415,113000,1234807192,1726,1726,1726,1726,893
|
||||
20250415,112900,1233265874,1745,1744,1745,1744,2500
|
||||
20250415,112800,1228905375,1745,1745,1745,1745,5
|
||||
20250415,112700,1228896650,1746,1746,1746,1746,0
|
||||
20250415,112600,1228896650,1746,1745,1746,1745,3915
|
||||
20250415,112500,1222064311,1745,1745,1745,1745,1
|
||||
20250415,112400,1222062566,1746,1746,1746,1746,0
|
||||
20250415,112300,1222062566,1746,1743,1746,1743,4000
|
||||
20250415,112200,1215085956,1722,1731,1731,1722,2000
|
||||
20250415,112100,1211635029,1746,1730,1746,1730,1216
|
||||
20250415,112000,1209516253,1746,1744,1746,1744,4000
|
||||
20250415,111900,1202536708,1744,1743,1744,1743,3080
|
||||
20250415,111800,1197166164,1744,1744,1744,1744,170
|
||||
20250415,111700,1196869684,1745,1740,1745,1740,3000
|
||||
20250415,111600,1191635904,1745,1733,1745,1733,2685
|
||||
20250415,111500,1186968393,1728,1747,1747,1728,6157
|
||||
20250415,111400,1176300853,1748,1745,1748,1745,12000
|
||||
20250415,111300,1155344119,1734,1735,1735,1734,1095
|
||||
20250415,111200,1153444547,1748,1748,1748,1748,0
|
||||
20250415,111100,1153444547,1748,1748,1748,1748,0
|
||||
20250415,111000,1153444547,1748,1735,1748,1733,9931
|
||||
20250415,110900,1136144736,1736,1746,1748,1736,12273
|
||||
20250415,110800,1114730198,1746,1745,1748,1745,5893
|
||||
20250415,110700,1104440643,1733,1750,1750,1732,5799
|
||||
20250415,110600,1094390900,1750,1733,1750,1733,35102
|
||||
20250415,110500,1033300589,1728,1728,1728,1728,0
|
||||
20250415,110400,1033300589,1728,1728,1728,1728,0
|
||||
20250415,110300,1033300589,1728,1728,1728,1728,3661
|
||||
20250415,110200,1026974381,1728,1728,1728,1728,0
|
||||
20250415,110100,1026974381,1728,1734,1734,1728,1943
|
||||
20250415,110000,1023607409,1734,1735,1744,1728,21530
|
||||
20250415,105900,986293100,1735,1734,1748,1734,52246
|
||||
20250415,105800,895440014,1730,1727,1730,1727,3077
|
||||
20250415,105700,890119005,1726,1726,1726,1726,0
|
||||
20250415,105600,890119005,1726,1726,1726,1726,0
|
||||
20250415,105500,890119005,1726,1722,1726,1722,4874
|
||||
20250415,105400,881712076,1721,1716,1722,1716,11922
|
||||
20250415,105300,861189329,1715,1716,1716,1715,3597
|
||||
20250415,105200,855020277,1716,1716,1716,1716,1071
|
||||
20250415,105100,853182441,1716,1716,1716,1716,0
|
||||
20250415,105000,853182441,1716,1716,1716,1716,0
|
||||
20250415,104900,853182441,1716,1716,1716,1716,3000
|
||||
20250415,104800,848034441,1722,1722,1722,1722,0
|
||||
20250415,104700,848034441,1722,1722,1722,1722,2000
|
||||
20250415,104600,844590441,1721,1721,1721,1721,0
|
||||
20250415,104500,844590441,1721,1715,1721,1715,12984
|
||||
20250415,104400,822256094,1714,1714,1714,1714,0
|
||||
20250415,104300,822256094,1714,1714,1714,1714,100
|
||||
20250415,104200,822084694,1714,1714,1714,1714,33
|
||||
20250415,104100,822028132,1719,1719,1719,1719,13
|
||||
20250415,104000,822005785,1713,1713,1713,1713,0
|
||||
20250415,103900,822005785,1713,1713,1713,1713,0
|
||||
20250415,103800,822005785,1713,1713,1713,1713,0
|
||||
20250415,103700,822005785,1713,1713,1713,1713,0
|
||||
20250415,103600,822005785,1713,1720,1720,1713,7397
|
||||
20250415,103500,809282952,1720,1720,1720,1720,2604
|
||||
20250415,103400,804804072,1720,1720,1720,1720,50
|
||||
20250415,103300,804718072,1713,1713,1713,1713,10
|
||||
20250415,103200,804700942,1719,1719,1719,1719,1687
|
||||
20250415,103100,801800989,1719,1719,1719,1719,8
|
||||
20250415,103000,801787237,1719,1719,1719,1719,500
|
||||
20250415,102900,800927737,1713,1713,1713,1713,2909
|
||||
20250415,102800,795944620,1713,1713,1713,1713,0
|
||||
20250415,102700,795944620,1713,1713,1713,1713,0
|
||||
20250415,102600,795944620,1713,1713,1713,1713,1
|
||||
20250415,102500,795942907,1708,1708,1708,1708,0
|
||||
20250415,102400,795942907,1708,1708,1708,1708,0
|
||||
20250415,102300,795942907,1708,1708,1708,1708,0
|
||||
20250415,102200,795942907,1708,1709,1709,1708,33
|
||||
20250415,102100,795886516,1709,1709,1709,1709,0
|
||||
20250415,102000,795886516,1709,1709,1709,1709,500
|
||||
20250415,101900,795032016,1706,1709,1710,1706,16609
|
||||
20250415,101800,766667534,1710,1713,1713,1708,7153
|
||||
20250415,101700,754445162,1711,1713,1713,1711,631
|
||||
20250415,101600,753365121,1711,1711,1711,1711,0
|
||||
20250415,101500,753365121,1711,1711,1720,1711,1051
|
||||
20250415,101400,751558282,1719,1711,1719,1711,19
|
||||
20250415,101300,751525765,1720,1714,1720,1714,2000
|
||||
20250415,101200,748096901,1710,1710,1712,1710,2000
|
||||
20250415,101100,744674059,1709,1709,1709,1709,3200
|
||||
20250415,101000,739205259,1710,1710,1710,1707,5893
|
||||
20250415,100900,729136464,1721,1720,1721,1720,76
|
||||
20250415,100800,729005670,1716,1709,1724,1709,1230
|
||||
20250415,100700,726892631,1710,1710,1710,1710,0
|
||||
20250415,100600,726892631,1710,1710,1710,1710,100
|
||||
20250415,100500,726721631,1710,1710,1710,1709,3506
|
||||
20250415,100400,720728292,1710,1710,1710,1710,0
|
||||
20250415,100300,720728292,1710,1710,1710,1710,2000
|
||||
20250415,100200,717308292,1716,1712,1716,1709,3232
|
||||
20250415,100100,711780912,1711,1711,1711,1711,234
|
||||
20250415,100000,711380538,1717,1711,1717,1711,729
|
||||
20250415,095900,710133213,1711,1716,1716,1711,2000
|
||||
20250415,095800,706707549,1716,1716,1716,1716,507
|
||||
20250415,095700,705837537,1715,1715,1715,1715,0
|
||||
20250415,095600,705837537,1715,1715,1715,1715,93
|
||||
20250415,095500,705678042,1715,1715,1715,1715,400
|
||||
20250415,095400,704992042,1715,1711,1715,1711,202
|
||||
20250415,095300,704645620,1719,1719,1719,1719,0
|
||||
20250415,095200,704645620,1719,1719,1719,1711,2987
|
||||
20250415,095100,699527072,1720,1720,1720,1720,0
|
||||
20250415,095000,699527072,1720,1717,1720,1717,1000
|
||||
20250415,094900,697807672,1725,1703,1725,1703,6483
|
||||
20250415,094800,686678674,1702,1709,1715,1702,13484
|
||||
20250415,094700,663696011,1710,1720,1720,1710,2163
|
||||
20250415,094600,659996820,1723,1722,1723,1719,700
|
||||
20250415,094500,658792172,1723,1723,1723,1723,0
|
||||
20250415,094400,658792172,1723,1723,1723,1723,500
|
||||
20250415,094300,657930672,1724,1724,1724,1724,0
|
||||
20250415,094200,657930672,1724,1723,1724,1723,30
|
||||
20250415,094100,657878962,1725,1718,1725,1718,4720
|
||||
20250415,094000,649757305,1718,1718,1718,1718,12
|
||||
20250415,093900,649736689,1706,1708,1719,1704,12614
|
||||
20250415,093800,628206904,1719,1719,1720,1719,1016
|
||||
20250415,093700,626460399,1721,1719,1721,1706,12306
|
||||
20250415,093600,605416421,1720,1720,1721,1715,5010
|
||||
20250415,093500,596799852,1721,1718,1721,1715,2022
|
||||
20250415,093400,593323917,1716,1723,1723,1716,2008
|
||||
20250415,093300,589878168,1723,1720,1723,1717,2031
|
||||
20250415,093200,586386826,1720,1720,1726,1720,3002
|
||||
20250415,093100,581217386,1727,1720,1727,1718,3501
|
||||
20250415,093000,575186700,1720,1725,1726,1720,2500
|
||||
20250415,092900,570882990,1727,1719,1727,1716,2001
|
||||
20250415,092800,567432963,1715,1715,1715,1715,0
|
||||
20250415,092700,567432963,1715,1717,1723,1715,1668
|
||||
20250415,092600,564561087,1717,1716,1717,1716,360
|
||||
20250415,092500,563943092,1717,1716,1717,1716,786
|
||||
20250415,092400,562593944,1715,1709,1715,1709,5365
|
||||
20250415,092300,553405226,1704,1704,1704,1704,5
|
||||
20250415,092200,553396706,1704,1720,1724,1704,19179
|
||||
20250415,092100,520663020,1720,1719,1720,1715,2251
|
||||
20250415,092000,516792771,1719,1708,1720,1708,39985
|
||||
20250415,091900,448060113,1709,1720,1720,1709,1063
|
||||
20250415,091800,446242638,1720,1720,1720,1720,808
|
||||
20250415,091700,444852878,1720,1720,1720,1711,30592
|
||||
20250415,091600,392291608,1734,1735,1736,1729,4563
|
||||
20250415,091500,384375491,1736,1733,1736,1716,9775
|
||||
20250415,091400,367458280,1715,1728,1736,1715,16042
|
||||
20250415,091300,339722229,1729,1720,1729,1720,7228
|
||||
20250415,091200,327249370,1722,1720,1722,1714,10371
|
||||
20250415,091100,309421469,1709,1714,1730,1706,86316
|
||||
20250415,091000,161199456,1715,1706,1715,1705,19214
|
||||
20250415,090900,128358620,1706,1703,1708,1694,9180
|
||||
20250415,090800,112757401,1693,1693,1703,1680,14919
|
||||
20250415,090700,87464491,1693,1693,1694,1671,18303
|
||||
20250415,090600,56587688,1693,1698,1698,1692,1249
|
||||
20250415,090500,54473148,1698,1708,1708,1695,7706
|
||||
20250415,090400,41354751,1708,1713,1713,1708,8779
|
||||
20250415,090300,26334497,1711,1712,1712,1711,13640
|
||||
20250415,090200,2995917,1711,1736,1736,1711,421
|
||||
20250415,090100,2270586,1738,1738,1738,1738,100
|
||||
20250415,090000,2096786,1738,1746,1746,1738,1193
|
||||
|
Reference in New Issue
Block a user