ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
071460/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,193100,0,613,613,613,613,0
20250415,193000,0,613,613,613,613,0
20250415,192900,0,613,613,613,613,0
20250415,192800,0,613,613,613,613,0
20250415,192700,0,613,613,613,613,0
20250415,192600,0,613,613,613,613,0
20250415,192500,0,613,613,613,613,0
20250415,192400,0,613,613,613,613,0
20250415,192300,0,613,613,613,613,0
20250415,192200,0,613,613,613,613,0
20250415,192100,0,613,613,613,613,0
20250415,192000,0,613,613,613,613,0
20250415,191900,0,613,613,613,613,0
20250415,191800,0,613,613,613,613,0
20250415,191700,0,613,613,613,613,0
20250415,191600,0,613,613,613,613,0
20250415,191500,0,613,613,613,613,0
20250415,191400,0,613,613,613,613,0
20250415,191300,0,613,613,613,613,0
20250415,191200,0,613,613,613,613,0
20250415,191100,0,613,613,613,613,0
20250415,191000,0,613,613,613,613,0
20250415,190900,0,613,613,613,613,0
20250415,190800,0,613,613,613,613,0
20250415,190700,0,613,613,613,613,0
20250415,190600,0,613,613,613,613,0
20250415,190500,0,613,613,613,613,0
20250415,190400,0,613,613,613,613,0
20250415,190300,0,613,613,613,613,0
20250415,190200,0,613,613,613,613,0
20250415,190100,0,613,613,613,613,0
20250415,190000,0,613,613,613,613,0
20250415,185900,0,613,613,613,613,0
20250415,185800,0,613,613,613,613,0
20250415,185700,0,613,613,613,613,0
20250415,185600,0,613,613,613,613,0
20250415,185500,0,613,613,613,613,0
20250415,185400,0,613,613,613,613,0
20250415,185300,0,613,613,613,613,0
20250415,185200,0,613,613,613,613,0
20250415,185100,0,613,613,613,613,0
20250415,185000,0,613,613,613,613,0
20250415,184900,0,613,613,613,613,0
20250415,184800,0,613,613,613,613,0
20250415,184700,0,613,613,613,613,0
20250415,184600,0,613,613,613,613,0
20250415,184500,0,613,613,613,613,0
20250415,184400,0,613,613,613,613,0
20250415,184300,0,613,613,613,613,0
20250415,184200,0,613,613,613,613,0
20250415,184100,0,613,613,613,613,0
20250415,184000,0,613,613,613,613,0
20250415,183900,0,613,613,613,613,0
20250415,183800,0,613,613,613,613,0
20250415,183700,0,613,613,613,613,0
20250415,183600,0,613,613,613,613,0
20250415,183500,0,613,613,613,613,0
20250415,183400,0,613,613,613,613,0
20250415,183300,0,613,613,613,613,0
20250415,183200,0,613,613,613,613,0
20250415,183100,0,613,613,613,613,0
20250415,183000,0,613,613,613,613,0
20250415,182900,0,613,613,613,613,0
20250415,182800,0,613,613,613,613,0
20250415,182700,0,613,613,613,613,0
20250415,182600,0,613,613,613,613,0
20250415,182500,0,613,613,613,613,0
20250415,182400,0,613,613,613,613,0
20250415,182300,0,613,613,613,613,0
20250415,182200,0,613,613,613,613,0
20250415,182100,0,613,613,613,613,0
20250415,182000,0,613,613,613,613,0
20250415,181900,0,613,613,613,613,0
20250415,181800,0,613,613,613,613,0
20250415,181700,0,613,613,613,613,0
20250415,181600,0,613,613,613,613,0
20250415,181500,0,613,613,613,613,0
20250415,181400,0,613,613,613,613,0
20250415,181300,0,613,613,613,613,0
20250415,181200,0,613,613,613,613,0
20250415,181100,0,613,613,613,613,0
20250415,181000,0,613,613,613,613,0
20250415,180900,0,613,613,613,613,0
20250415,180800,0,613,613,613,613,0
20250415,180700,0,613,613,613,613,0
20250415,180600,0,613,613,613,613,0
20250415,180500,0,613,613,613,613,0
20250415,180400,0,613,613,613,613,0
20250415,180300,0,613,613,613,613,0
20250415,180200,0,613,613,613,613,0
20250415,180100,0,613,613,613,613,0
20250415,180000,0,613,613,613,613,0
20250415,175900,0,613,613,613,613,0
20250415,175800,0,613,613,613,613,0
20250415,175700,0,613,613,613,613,0
20250415,175600,0,613,613,613,613,0
20250415,175500,0,613,613,613,613,0
20250415,175400,0,613,613,613,613,0
20250415,175300,0,613,613,613,613,0
20250415,175200,0,613,613,613,613,0
20250415,175100,0,613,613,613,613,0
20250415,175000,0,613,613,613,613,0
20250415,174900,0,613,613,613,613,0
20250415,174800,0,613,613,613,613,0
20250415,174700,0,613,613,613,613,0
20250415,174600,0,613,613,613,613,0
20250415,174500,0,613,613,613,613,0
20250415,174400,0,613,613,613,613,0
20250415,174300,0,613,613,613,613,0
20250415,174200,0,613,613,613,613,0
20250415,174100,0,613,613,613,613,0
20250415,174000,0,613,613,613,613,0
20250415,173900,0,613,613,613,613,0
20250415,173800,0,613,613,613,613,0
20250415,173700,0,613,613,613,613,0
20250415,173600,0,613,613,613,613,0
20250415,173500,0,613,613,613,613,0
20250415,173400,0,613,613,613,613,0
20250415,173300,0,613,613,613,613,0
20250415,173200,0,613,613,613,613,0
20250415,173100,0,613,613,613,613,0
20250415,173000,0,613,613,613,613,0
20250415,172900,0,613,613,613,613,0
20250415,172800,0,613,613,613,613,0
20250415,172700,0,613,613,613,613,0
20250415,172600,0,613,613,613,613,0
20250415,172500,0,613,613,613,613,0
20250415,172400,0,613,613,613,613,0
20250415,172300,0,613,613,613,613,0
20250415,172200,0,613,613,613,613,0
20250415,172100,0,613,613,613,613,0
20250415,172000,0,613,613,613,613,0
20250415,171900,0,613,613,613,613,0
20250415,171800,0,613,613,613,613,0
20250415,171700,0,613,613,613,613,0
20250415,171600,0,613,613,613,613,0
20250415,171500,0,613,613,613,613,0
20250415,171400,0,613,613,613,613,0
20250415,171300,0,613,613,613,613,0
20250415,171200,0,613,613,613,613,0
20250415,171100,0,613,613,613,613,0
20250415,171000,0,613,613,613,613,0
20250415,170900,0,613,613,613,613,0
20250415,170800,0,613,613,613,613,0
20250415,170700,0,613,613,613,613,0
20250415,170600,0,613,613,613,613,0
20250415,170500,0,613,613,613,613,0
20250415,170400,0,613,613,613,613,0
20250415,170300,0,613,613,613,613,0
20250415,170200,0,613,613,613,613,0
20250415,170100,0,613,613,613,613,0
20250415,170000,0,613,613,613,613,0
20250415,165900,0,613,613,613,613,0
20250415,165800,0,613,613,613,613,0
20250415,165700,0,613,613,613,613,0
20250415,165600,0,613,613,613,613,0
20250415,165500,0,613,613,613,613,0
20250415,165400,0,613,613,613,613,0
20250415,165300,0,613,613,613,613,0
20250415,165200,0,613,613,613,613,0
20250415,165100,0,613,613,613,613,0
20250415,165000,0,613,613,613,613,0
20250415,164900,0,613,613,613,613,0
20250415,164800,0,613,613,613,613,0
20250415,164700,0,613,613,613,613,0
20250415,164600,0,613,613,613,613,0
20250415,164500,0,613,613,613,613,0
20250415,164400,0,613,613,613,613,0
20250415,164300,0,613,613,613,613,0
20250415,164200,0,613,613,613,613,0
20250415,164100,0,613,613,613,613,0
20250415,164000,0,613,613,613,613,0
20250415,163900,0,613,613,613,613,0
20250415,163800,0,613,613,613,613,0
20250415,163700,0,613,613,613,613,0
20250415,163600,0,613,613,613,613,0
20250415,163500,0,613,613,613,613,0
20250415,163400,0,613,613,613,613,0
20250415,163300,0,613,613,613,613,0
20250415,163200,0,613,613,613,613,0
20250415,163100,0,613,613,613,613,0
20250415,163000,0,613,613,613,613,0
20250415,162900,0,613,613,613,613,0
20250415,162800,0,613,613,613,613,0
20250415,162700,0,613,613,613,613,0
20250415,162600,0,613,613,613,613,0
20250415,162500,0,613,613,613,613,0
20250415,162400,0,613,613,613,613,0
20250415,162300,0,613,613,613,613,0
20250415,162200,0,613,613,613,613,0
20250415,162100,0,613,613,613,613,0
20250415,162000,0,613,613,613,613,0
20250415,161900,0,613,613,613,613,0
20250415,161800,0,613,613,613,613,0
20250415,161700,0,613,613,613,613,0
20250415,161600,0,613,613,613,613,0
20250415,161500,0,613,613,613,613,0
20250415,161400,0,613,613,613,613,0
20250415,161300,0,613,613,613,613,0
20250415,161200,0,613,613,613,613,0
20250415,161100,0,613,613,613,613,0
20250415,161000,0,613,613,613,613,0
20250415,160900,0,613,613,613,613,0
20250415,160800,0,613,613,613,613,0
20250415,160700,0,613,613,613,613,0
20250415,160600,0,613,613,613,613,0
20250415,160500,0,613,613,613,613,0
20250415,160400,0,613,613,613,613,0
20250415,160300,0,613,613,613,613,0
20250415,160200,0,613,613,613,613,0
20250415,160100,0,613,613,613,613,0
20250415,160000,0,613,613,613,613,0
20250415,155900,0,613,613,613,613,0
20250415,155800,0,613,613,613,613,0
20250415,155700,0,613,613,613,613,0
20250415,155600,0,613,613,613,613,0
20250415,155500,0,613,613,613,613,0
20250415,155400,0,613,613,613,613,0
20250415,155300,0,613,613,613,613,0
20250415,155200,0,613,613,613,613,0
20250415,155100,0,613,613,613,613,0
20250415,155000,0,613,613,613,613,0
20250415,154900,0,613,613,613,613,0
20250415,154800,0,613,613,613,613,0
20250415,154700,0,613,613,613,613,0
20250415,154600,0,613,613,613,613,0
20250415,154500,0,613,613,613,613,0
20250415,154400,0,613,613,613,613,0
20250415,154300,0,613,613,613,613,0
20250415,154200,0,613,613,613,613,0
20250415,154100,0,613,613,613,613,0
20250415,154000,0,613,613,613,613,0
20250415,153900,0,613,613,613,613,0
20250415,153800,0,613,613,613,613,0
20250415,153700,0,613,613,613,613,0
20250415,153600,0,613,613,613,613,0
20250415,153500,0,613,613,613,613,0
20250415,153400,0,613,613,613,613,0
20250415,153300,0,613,613,613,613,0
20250415,153200,0,613,613,613,613,0
20250415,153100,0,613,613,613,613,0
20250415,153000,0,613,613,613,613,0
20250415,152900,0,613,613,613,613,0
20250415,152800,0,613,613,613,613,0
20250415,152700,0,613,613,613,613,0
20250415,152600,0,613,613,613,613,0
20250415,152500,0,613,613,613,613,0
20250415,152400,0,613,613,613,613,0
20250415,152300,0,613,613,613,613,0
20250415,152200,0,613,613,613,613,0
20250415,152100,0,613,613,613,613,0
20250415,152000,0,613,613,613,613,0
20250415,151900,0,613,613,613,613,0
20250415,151800,0,613,613,613,613,0
20250415,151700,0,613,613,613,613,0
20250415,151600,0,613,613,613,613,0
20250415,151500,0,613,613,613,613,0
20250415,151400,0,613,613,613,613,0
20250415,151300,0,613,613,613,613,0
20250415,151200,0,613,613,613,613,0
20250415,151100,0,613,613,613,613,0
20250415,151000,0,613,613,613,613,0
20250415,150900,0,613,613,613,613,0
20250415,150800,0,613,613,613,613,0
20250415,150700,0,613,613,613,613,0
20250415,150600,0,613,613,613,613,0
20250415,150500,0,613,613,613,613,0
20250415,150400,0,613,613,613,613,0
20250415,150300,0,613,613,613,613,0
20250415,150200,0,613,613,613,613,0
20250415,150100,0,613,613,613,613,0
20250415,150000,0,613,613,613,613,0
20250415,145900,0,613,613,613,613,0
20250415,145800,0,613,613,613,613,0
20250415,145700,0,613,613,613,613,0
20250415,145600,0,613,613,613,613,0
20250415,145500,0,613,613,613,613,0
20250415,145400,0,613,613,613,613,0
20250415,145300,0,613,613,613,613,0
20250415,145200,0,613,613,613,613,0
20250415,145100,0,613,613,613,613,0
20250415,145000,0,613,613,613,613,0
20250415,144900,0,613,613,613,613,0
20250415,144800,0,613,613,613,613,0
20250415,144700,0,613,613,613,613,0
20250415,144600,0,613,613,613,613,0
20250415,144500,0,613,613,613,613,0
20250415,144400,0,613,613,613,613,0
20250415,144300,0,613,613,613,613,0
20250415,144200,0,613,613,613,613,0
20250415,144100,0,613,613,613,613,0
20250415,144000,0,613,613,613,613,0
20250415,143900,0,613,613,613,613,0
20250415,143800,0,613,613,613,613,0
20250415,143700,0,613,613,613,613,0
20250415,143600,0,613,613,613,613,0
20250415,143500,0,613,613,613,613,0
20250415,143400,0,613,613,613,613,0
20250415,143300,0,613,613,613,613,0
20250415,143200,0,613,613,613,613,0
20250415,143100,0,613,613,613,613,0
20250415,143000,0,613,613,613,613,0
20250415,142900,0,613,613,613,613,0
20250415,142800,0,613,613,613,613,0
20250415,142700,0,613,613,613,613,0
20250415,142600,0,613,613,613,613,0
20250415,142500,0,613,613,613,613,0
20250415,142400,0,613,613,613,613,0
20250415,142300,0,613,613,613,613,0
20250415,142200,0,613,613,613,613,0
20250415,142100,0,613,613,613,613,0
20250415,142000,0,613,613,613,613,0
20250415,141900,0,613,613,613,613,0
20250415,141800,0,613,613,613,613,0
20250415,141700,0,613,613,613,613,0
20250415,141600,0,613,613,613,613,0
20250415,141500,0,613,613,613,613,0
20250415,141400,0,613,613,613,613,0
20250415,141300,0,613,613,613,613,0
20250415,141200,0,613,613,613,613,0
20250415,141100,0,613,613,613,613,0
20250415,141000,0,613,613,613,613,0
20250415,140900,0,613,613,613,613,0
20250415,140800,0,613,613,613,613,0
20250415,140700,0,613,613,613,613,0
20250415,140600,0,613,613,613,613,0
20250415,140500,0,613,613,613,613,0
20250415,140400,0,613,613,613,613,0
20250415,140300,0,613,613,613,613,0
20250415,140200,0,613,613,613,613,0
20250415,140100,0,613,613,613,613,0
20250415,140000,0,613,613,613,613,0
20250415,135900,0,613,613,613,613,0
20250415,135800,0,613,613,613,613,0
20250415,135700,0,613,613,613,613,0
20250415,135600,0,613,613,613,613,0
20250415,135500,0,613,613,613,613,0
20250415,135400,0,613,613,613,613,0
20250415,135300,0,613,613,613,613,0
20250415,135200,0,613,613,613,613,0
20250415,135100,0,613,613,613,613,0
20250415,135000,0,613,613,613,613,0
20250415,134900,0,613,613,613,613,0
20250415,134800,0,613,613,613,613,0
20250415,134700,0,613,613,613,613,0
20250415,134600,0,613,613,613,613,0
20250415,134500,0,613,613,613,613,0
20250415,134400,0,613,613,613,613,0
20250415,134300,0,613,613,613,613,0
20250415,134200,0,613,613,613,613,0
20250415,134100,0,613,613,613,613,0
20250415,134000,0,613,613,613,613,0
20250415,133900,0,613,613,613,613,0
20250415,133800,0,613,613,613,613,0
20250415,133700,0,613,613,613,613,0
20250415,133600,0,613,613,613,613,0
20250415,133500,0,613,613,613,613,0
20250415,133400,0,613,613,613,613,0
20250415,133300,0,613,613,613,613,0
20250415,133200,0,613,613,613,613,0
20250415,133100,0,613,613,613,613,0
20250415,133000,0,613,613,613,613,0
20250415,132900,0,613,613,613,613,0
20250415,132800,0,613,613,613,613,0
20250415,132700,0,613,613,613,613,0
20250415,132600,0,613,613,613,613,0
20250415,132500,0,613,613,613,613,0
20250415,132400,0,613,613,613,613,0
20250415,132300,0,613,613,613,613,0
20250415,132200,0,613,613,613,613,0
20250415,132100,0,613,613,613,613,0
20250415,132000,0,613,613,613,613,0
20250415,131900,0,613,613,613,613,0
20250415,131800,0,613,613,613,613,0
20250415,131700,0,613,613,613,613,0
20250415,131600,0,613,613,613,613,0
20250415,131500,0,613,613,613,613,0
20250415,131400,0,613,613,613,613,0
20250415,131300,0,613,613,613,613,0
20250415,131200,0,613,613,613,613,0
20250415,131100,0,613,613,613,613,0
20250415,131000,0,613,613,613,613,0
20250415,130900,0,613,613,613,613,0
20250415,130800,0,613,613,613,613,0
20250415,130700,0,613,613,613,613,0
20250415,130600,0,613,613,613,613,0
20250415,130500,0,613,613,613,613,0
20250415,130400,0,613,613,613,613,0
20250415,130300,0,613,613,613,613,0
20250415,130200,0,613,613,613,613,0
20250415,130100,0,613,613,613,613,0
20250415,130000,0,613,613,613,613,0
20250415,125900,0,613,613,613,613,0
20250415,125800,0,613,613,613,613,0
20250415,125700,0,613,613,613,613,0
20250415,125600,0,613,613,613,613,0
20250415,125500,0,613,613,613,613,0
20250415,125400,0,613,613,613,613,0
20250415,125300,0,613,613,613,613,0
20250415,125200,0,613,613,613,613,0
20250415,125100,0,613,613,613,613,0
20250415,125000,0,613,613,613,613,0
20250415,124900,0,613,613,613,613,0
20250415,124800,0,613,613,613,613,0
20250415,124700,0,613,613,613,613,0
20250415,124600,0,613,613,613,613,0
20250415,124500,0,613,613,613,613,0
20250415,124400,0,613,613,613,613,0
20250415,124300,0,613,613,613,613,0
20250415,124200,0,613,613,613,613,0
20250415,124100,0,613,613,613,613,0
20250415,124000,0,613,613,613,613,0
20250415,123900,0,613,613,613,613,0
20250415,123800,0,613,613,613,613,0
20250415,123700,0,613,613,613,613,0
20250415,123600,0,613,613,613,613,0
20250415,123500,0,613,613,613,613,0
20250415,123400,0,613,613,613,613,0
20250415,123300,0,613,613,613,613,0
20250415,123200,0,613,613,613,613,0
20250415,123100,0,613,613,613,613,0
20250415,123000,0,613,613,613,613,0
20250415,122900,0,613,613,613,613,0
20250415,122800,0,613,613,613,613,0
20250415,122700,0,613,613,613,613,0
20250415,122600,0,613,613,613,613,0
20250415,122500,0,613,613,613,613,0
20250415,122400,0,613,613,613,613,0
20250415,122300,0,613,613,613,613,0
20250415,122200,0,613,613,613,613,0
20250415,122100,0,613,613,613,613,0
20250415,122000,0,613,613,613,613,0
20250415,121900,0,613,613,613,613,0
20250415,121800,0,613,613,613,613,0
20250415,121700,0,613,613,613,613,0
20250415,121600,0,613,613,613,613,0
20250415,121500,0,613,613,613,613,0
20250415,121400,0,613,613,613,613,0
20250415,121300,0,613,613,613,613,0
20250415,121200,0,613,613,613,613,0
20250415,121100,0,613,613,613,613,0
20250415,121000,0,613,613,613,613,0
20250415,120900,0,613,613,613,613,0
20250415,120800,0,613,613,613,613,0
20250415,120700,0,613,613,613,613,0
20250415,120600,0,613,613,613,613,0
20250415,120500,0,613,613,613,613,0
20250415,120400,0,613,613,613,613,0
20250415,120300,0,613,613,613,613,0
20250415,120200,0,613,613,613,613,0
20250415,120100,0,613,613,613,613,0
20250415,120000,0,613,613,613,613,0
20250415,115900,0,613,613,613,613,0
20250415,115800,0,613,613,613,613,0
20250415,115700,0,613,613,613,613,0
20250415,115600,0,613,613,613,613,0
20250415,115500,0,613,613,613,613,0
20250415,115400,0,613,613,613,613,0
20250415,115300,0,613,613,613,613,0
20250415,115200,0,613,613,613,613,0
20250415,115100,0,613,613,613,613,0
20250415,115000,0,613,613,613,613,0
20250415,114900,0,613,613,613,613,0
20250415,114800,0,613,613,613,613,0
20250415,114700,0,613,613,613,613,0
20250415,114600,0,613,613,613,613,0
20250415,114500,0,613,613,613,613,0
20250415,114400,0,613,613,613,613,0
20250415,114300,0,613,613,613,613,0
20250415,114200,0,613,613,613,613,0
20250415,114100,0,613,613,613,613,0
20250415,114000,0,613,613,613,613,0
20250415,113900,0,613,613,613,613,0
20250415,113800,0,613,613,613,613,0
20250415,113700,0,613,613,613,613,0
20250415,113600,0,613,613,613,613,0
20250415,113500,0,613,613,613,613,0
20250415,113400,0,613,613,613,613,0
20250415,113300,0,613,613,613,613,0
20250415,113200,0,613,613,613,613,0
20250415,113100,0,613,613,613,613,0
20250415,113000,0,613,613,613,613,0
20250415,112900,0,613,613,613,613,0
20250415,112800,0,613,613,613,613,0
20250415,112700,0,613,613,613,613,0
20250415,112600,0,613,613,613,613,0
20250415,112500,0,613,613,613,613,0
20250415,112400,0,613,613,613,613,0
20250415,112300,0,613,613,613,613,0
20250415,112200,0,613,613,613,613,0
20250415,112100,0,613,613,613,613,0
20250415,112000,0,613,613,613,613,0
20250415,111900,0,613,613,613,613,0
20250415,111800,0,613,613,613,613,0
20250415,111700,0,613,613,613,613,0
20250415,111600,0,613,613,613,613,0
20250415,111500,0,613,613,613,613,0
20250415,111400,0,613,613,613,613,0
20250415,111300,0,613,613,613,613,0
20250415,111200,0,613,613,613,613,0
20250415,111100,0,613,613,613,613,0
20250415,111000,0,613,613,613,613,0
20250415,110900,0,613,613,613,613,0
20250415,110800,0,613,613,613,613,0
20250415,110700,0,613,613,613,613,0
20250415,110600,0,613,613,613,613,0
20250415,110500,0,613,613,613,613,0
20250415,110400,0,613,613,613,613,0
20250415,110300,0,613,613,613,613,0
20250415,110200,0,613,613,613,613,0
20250415,110100,0,613,613,613,613,0
20250415,110000,0,613,613,613,613,0
20250415,105900,0,613,613,613,613,0
20250415,105800,0,613,613,613,613,0
20250415,105700,0,613,613,613,613,0
20250415,105600,0,613,613,613,613,0
20250415,105500,0,613,613,613,613,0
20250415,105400,0,613,613,613,613,0
20250415,105300,0,613,613,613,613,0
20250415,105200,0,613,613,613,613,0
20250415,105100,0,613,613,613,613,0
20250415,105000,0,613,613,613,613,0
20250415,104900,0,613,613,613,613,0
20250415,104800,0,613,613,613,613,0
20250415,104700,0,613,613,613,613,0
20250415,104600,0,613,613,613,613,0
20250415,104500,0,613,613,613,613,0
20250415,104400,0,613,613,613,613,0
20250415,104300,0,613,613,613,613,0
20250415,104200,0,613,613,613,613,0
20250415,104100,0,613,613,613,613,0
20250415,104000,0,613,613,613,613,0
20250415,103900,0,613,613,613,613,0
20250415,103800,0,613,613,613,613,0
20250415,103700,0,613,613,613,613,0
20250415,103600,0,613,613,613,613,0
20250415,103500,0,613,613,613,613,0
20250415,103400,0,613,613,613,613,0
20250415,103300,0,613,613,613,613,0
20250415,103200,0,613,613,613,613,0
20250415,103100,0,613,613,613,613,0
20250415,103000,0,613,613,613,613,0
20250415,102900,0,613,613,613,613,0
20250415,102800,0,613,613,613,613,0
20250415,102700,0,613,613,613,613,0
20250415,102600,0,613,613,613,613,0
20250415,102500,0,613,613,613,613,0
20250415,102400,0,613,613,613,613,0
20250415,102300,0,613,613,613,613,0
20250415,102200,0,613,613,613,613,0
20250415,102100,0,613,613,613,613,0
20250415,102000,0,613,613,613,613,0
20250415,101900,0,613,613,613,613,0
20250415,101800,0,613,613,613,613,0
20250415,101700,0,613,613,613,613,0
20250415,101600,0,613,613,613,613,0
20250415,101500,0,613,613,613,613,0
20250415,101400,0,613,613,613,613,0
20250415,101300,0,613,613,613,613,0
20250415,101200,0,613,613,613,613,0
20250415,101100,0,613,613,613,613,0
20250415,101000,0,613,613,613,613,0
20250415,100900,0,613,613,613,613,0
20250415,100800,0,613,613,613,613,0
20250415,100700,0,613,613,613,613,0
20250415,100600,0,613,613,613,613,0
20250415,100500,0,613,613,613,613,0
20250415,100400,0,613,613,613,613,0
20250415,100300,0,613,613,613,613,0
20250415,100200,0,613,613,613,613,0
20250415,100100,0,613,613,613,613,0
20250415,100000,0,613,613,613,613,0
20250415,095900,0,613,613,613,613,0
20250415,095800,0,613,613,613,613,0
20250415,095700,0,613,613,613,613,0
20250415,095600,0,613,613,613,613,0
20250415,095500,0,613,613,613,613,0
20250415,095400,0,613,613,613,613,0
20250415,095300,0,613,613,613,613,0
20250415,095200,0,613,613,613,613,0
20250415,095100,0,613,613,613,613,0
20250415,095000,0,613,613,613,613,0
20250415,094900,0,613,613,613,613,0
20250415,094800,0,613,613,613,613,0
20250415,094700,0,613,613,613,613,0
20250415,094600,0,613,613,613,613,0
20250415,094500,0,613,613,613,613,0
20250415,094400,0,613,613,613,613,0
20250415,094300,0,613,613,613,613,0
20250415,094200,0,613,613,613,613,0
20250415,094100,0,613,613,613,613,0
20250415,094000,0,613,613,613,613,0
20250415,093900,0,613,613,613,613,0
20250415,093800,0,613,613,613,613,0
20250415,093700,0,613,613,613,613,0
20250415,093600,0,613,613,613,613,0
20250415,093500,0,613,613,613,613,0
20250415,093400,0,613,613,613,613,0
20250415,093300,0,613,613,613,613,0
20250415,093200,0,613,613,613,613,0
20250415,093100,0,613,613,613,613,0
20250415,093000,0,613,613,613,613,0
20250415,092900,0,613,613,613,613,0
20250415,092800,0,613,613,613,613,0
20250415,092700,0,613,613,613,613,0
20250415,092600,0,613,613,613,613,0
20250415,092500,0,613,613,613,613,0
20250415,092400,0,613,613,613,613,0
20250415,092300,0,613,613,613,613,0
20250415,092200,0,613,613,613,613,0
20250415,092100,0,613,613,613,613,0
20250415,092000,0,613,613,613,613,0
20250415,091900,0,613,613,613,613,0
20250415,091800,0,613,613,613,613,0
20250415,091700,0,613,613,613,613,0
20250415,091600,0,613,613,613,613,0
20250415,091500,0,613,613,613,613,0
20250415,091400,0,613,613,613,613,0
20250415,091300,0,613,613,613,613,0
20250415,091200,0,613,613,613,613,0
20250415,091100,0,613,613,613,613,0
20250415,091000,0,613,613,613,613,0
20250415,090900,0,613,613,613,613,0
20250415,090800,0,613,613,613,613,0
20250415,090700,0,613,613,613,613,0
20250415,090600,0,613,613,613,613,0
20250415,090500,0,613,613,613,613,0
20250415,090400,0,613,613,613,613,0
20250415,090300,0,613,613,613,613,0
20250415,090200,0,613,613,613,613,0
20250415,090100,0,613,613,613,613,0
20250415,090000,0,613,613,613,613,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 193100 0 613 613 613 613 0
3 20250415 193000 0 613 613 613 613 0
4 20250415 192900 0 613 613 613 613 0
5 20250415 192800 0 613 613 613 613 0
6 20250415 192700 0 613 613 613 613 0
7 20250415 192600 0 613 613 613 613 0
8 20250415 192500 0 613 613 613 613 0
9 20250415 192400 0 613 613 613 613 0
10 20250415 192300 0 613 613 613 613 0
11 20250415 192200 0 613 613 613 613 0
12 20250415 192100 0 613 613 613 613 0
13 20250415 192000 0 613 613 613 613 0
14 20250415 191900 0 613 613 613 613 0
15 20250415 191800 0 613 613 613 613 0
16 20250415 191700 0 613 613 613 613 0
17 20250415 191600 0 613 613 613 613 0
18 20250415 191500 0 613 613 613 613 0
19 20250415 191400 0 613 613 613 613 0
20 20250415 191300 0 613 613 613 613 0
21 20250415 191200 0 613 613 613 613 0
22 20250415 191100 0 613 613 613 613 0
23 20250415 191000 0 613 613 613 613 0
24 20250415 190900 0 613 613 613 613 0
25 20250415 190800 0 613 613 613 613 0
26 20250415 190700 0 613 613 613 613 0
27 20250415 190600 0 613 613 613 613 0
28 20250415 190500 0 613 613 613 613 0
29 20250415 190400 0 613 613 613 613 0
30 20250415 190300 0 613 613 613 613 0
31 20250415 190200 0 613 613 613 613 0
32 20250415 190100 0 613 613 613 613 0
33 20250415 190000 0 613 613 613 613 0
34 20250415 185900 0 613 613 613 613 0
35 20250415 185800 0 613 613 613 613 0
36 20250415 185700 0 613 613 613 613 0
37 20250415 185600 0 613 613 613 613 0
38 20250415 185500 0 613 613 613 613 0
39 20250415 185400 0 613 613 613 613 0
40 20250415 185300 0 613 613 613 613 0
41 20250415 185200 0 613 613 613 613 0
42 20250415 185100 0 613 613 613 613 0
43 20250415 185000 0 613 613 613 613 0
44 20250415 184900 0 613 613 613 613 0
45 20250415 184800 0 613 613 613 613 0
46 20250415 184700 0 613 613 613 613 0
47 20250415 184600 0 613 613 613 613 0
48 20250415 184500 0 613 613 613 613 0
49 20250415 184400 0 613 613 613 613 0
50 20250415 184300 0 613 613 613 613 0
51 20250415 184200 0 613 613 613 613 0
52 20250415 184100 0 613 613 613 613 0
53 20250415 184000 0 613 613 613 613 0
54 20250415 183900 0 613 613 613 613 0
55 20250415 183800 0 613 613 613 613 0
56 20250415 183700 0 613 613 613 613 0
57 20250415 183600 0 613 613 613 613 0
58 20250415 183500 0 613 613 613 613 0
59 20250415 183400 0 613 613 613 613 0
60 20250415 183300 0 613 613 613 613 0
61 20250415 183200 0 613 613 613 613 0
62 20250415 183100 0 613 613 613 613 0
63 20250415 183000 0 613 613 613 613 0
64 20250415 182900 0 613 613 613 613 0
65 20250415 182800 0 613 613 613 613 0
66 20250415 182700 0 613 613 613 613 0
67 20250415 182600 0 613 613 613 613 0
68 20250415 182500 0 613 613 613 613 0
69 20250415 182400 0 613 613 613 613 0
70 20250415 182300 0 613 613 613 613 0
71 20250415 182200 0 613 613 613 613 0
72 20250415 182100 0 613 613 613 613 0
73 20250415 182000 0 613 613 613 613 0
74 20250415 181900 0 613 613 613 613 0
75 20250415 181800 0 613 613 613 613 0
76 20250415 181700 0 613 613 613 613 0
77 20250415 181600 0 613 613 613 613 0
78 20250415 181500 0 613 613 613 613 0
79 20250415 181400 0 613 613 613 613 0
80 20250415 181300 0 613 613 613 613 0
81 20250415 181200 0 613 613 613 613 0
82 20250415 181100 0 613 613 613 613 0
83 20250415 181000 0 613 613 613 613 0
84 20250415 180900 0 613 613 613 613 0
85 20250415 180800 0 613 613 613 613 0
86 20250415 180700 0 613 613 613 613 0
87 20250415 180600 0 613 613 613 613 0
88 20250415 180500 0 613 613 613 613 0
89 20250415 180400 0 613 613 613 613 0
90 20250415 180300 0 613 613 613 613 0
91 20250415 180200 0 613 613 613 613 0
92 20250415 180100 0 613 613 613 613 0
93 20250415 180000 0 613 613 613 613 0
94 20250415 175900 0 613 613 613 613 0
95 20250415 175800 0 613 613 613 613 0
96 20250415 175700 0 613 613 613 613 0
97 20250415 175600 0 613 613 613 613 0
98 20250415 175500 0 613 613 613 613 0
99 20250415 175400 0 613 613 613 613 0
100 20250415 175300 0 613 613 613 613 0
101 20250415 175200 0 613 613 613 613 0
102 20250415 175100 0 613 613 613 613 0
103 20250415 175000 0 613 613 613 613 0
104 20250415 174900 0 613 613 613 613 0
105 20250415 174800 0 613 613 613 613 0
106 20250415 174700 0 613 613 613 613 0
107 20250415 174600 0 613 613 613 613 0
108 20250415 174500 0 613 613 613 613 0
109 20250415 174400 0 613 613 613 613 0
110 20250415 174300 0 613 613 613 613 0
111 20250415 174200 0 613 613 613 613 0
112 20250415 174100 0 613 613 613 613 0
113 20250415 174000 0 613 613 613 613 0
114 20250415 173900 0 613 613 613 613 0
115 20250415 173800 0 613 613 613 613 0
116 20250415 173700 0 613 613 613 613 0
117 20250415 173600 0 613 613 613 613 0
118 20250415 173500 0 613 613 613 613 0
119 20250415 173400 0 613 613 613 613 0
120 20250415 173300 0 613 613 613 613 0
121 20250415 173200 0 613 613 613 613 0
122 20250415 173100 0 613 613 613 613 0
123 20250415 173000 0 613 613 613 613 0
124 20250415 172900 0 613 613 613 613 0
125 20250415 172800 0 613 613 613 613 0
126 20250415 172700 0 613 613 613 613 0
127 20250415 172600 0 613 613 613 613 0
128 20250415 172500 0 613 613 613 613 0
129 20250415 172400 0 613 613 613 613 0
130 20250415 172300 0 613 613 613 613 0
131 20250415 172200 0 613 613 613 613 0
132 20250415 172100 0 613 613 613 613 0
133 20250415 172000 0 613 613 613 613 0
134 20250415 171900 0 613 613 613 613 0
135 20250415 171800 0 613 613 613 613 0
136 20250415 171700 0 613 613 613 613 0
137 20250415 171600 0 613 613 613 613 0
138 20250415 171500 0 613 613 613 613 0
139 20250415 171400 0 613 613 613 613 0
140 20250415 171300 0 613 613 613 613 0
141 20250415 171200 0 613 613 613 613 0
142 20250415 171100 0 613 613 613 613 0
143 20250415 171000 0 613 613 613 613 0
144 20250415 170900 0 613 613 613 613 0
145 20250415 170800 0 613 613 613 613 0
146 20250415 170700 0 613 613 613 613 0
147 20250415 170600 0 613 613 613 613 0
148 20250415 170500 0 613 613 613 613 0
149 20250415 170400 0 613 613 613 613 0
150 20250415 170300 0 613 613 613 613 0
151 20250415 170200 0 613 613 613 613 0
152 20250415 170100 0 613 613 613 613 0
153 20250415 170000 0 613 613 613 613 0
154 20250415 165900 0 613 613 613 613 0
155 20250415 165800 0 613 613 613 613 0
156 20250415 165700 0 613 613 613 613 0
157 20250415 165600 0 613 613 613 613 0
158 20250415 165500 0 613 613 613 613 0
159 20250415 165400 0 613 613 613 613 0
160 20250415 165300 0 613 613 613 613 0
161 20250415 165200 0 613 613 613 613 0
162 20250415 165100 0 613 613 613 613 0
163 20250415 165000 0 613 613 613 613 0
164 20250415 164900 0 613 613 613 613 0
165 20250415 164800 0 613 613 613 613 0
166 20250415 164700 0 613 613 613 613 0
167 20250415 164600 0 613 613 613 613 0
168 20250415 164500 0 613 613 613 613 0
169 20250415 164400 0 613 613 613 613 0
170 20250415 164300 0 613 613 613 613 0
171 20250415 164200 0 613 613 613 613 0
172 20250415 164100 0 613 613 613 613 0
173 20250415 164000 0 613 613 613 613 0
174 20250415 163900 0 613 613 613 613 0
175 20250415 163800 0 613 613 613 613 0
176 20250415 163700 0 613 613 613 613 0
177 20250415 163600 0 613 613 613 613 0
178 20250415 163500 0 613 613 613 613 0
179 20250415 163400 0 613 613 613 613 0
180 20250415 163300 0 613 613 613 613 0
181 20250415 163200 0 613 613 613 613 0
182 20250415 163100 0 613 613 613 613 0
183 20250415 163000 0 613 613 613 613 0
184 20250415 162900 0 613 613 613 613 0
185 20250415 162800 0 613 613 613 613 0
186 20250415 162700 0 613 613 613 613 0
187 20250415 162600 0 613 613 613 613 0
188 20250415 162500 0 613 613 613 613 0
189 20250415 162400 0 613 613 613 613 0
190 20250415 162300 0 613 613 613 613 0
191 20250415 162200 0 613 613 613 613 0
192 20250415 162100 0 613 613 613 613 0
193 20250415 162000 0 613 613 613 613 0
194 20250415 161900 0 613 613 613 613 0
195 20250415 161800 0 613 613 613 613 0
196 20250415 161700 0 613 613 613 613 0
197 20250415 161600 0 613 613 613 613 0
198 20250415 161500 0 613 613 613 613 0
199 20250415 161400 0 613 613 613 613 0
200 20250415 161300 0 613 613 613 613 0
201 20250415 161200 0 613 613 613 613 0
202 20250415 161100 0 613 613 613 613 0
203 20250415 161000 0 613 613 613 613 0
204 20250415 160900 0 613 613 613 613 0
205 20250415 160800 0 613 613 613 613 0
206 20250415 160700 0 613 613 613 613 0
207 20250415 160600 0 613 613 613 613 0
208 20250415 160500 0 613 613 613 613 0
209 20250415 160400 0 613 613 613 613 0
210 20250415 160300 0 613 613 613 613 0
211 20250415 160200 0 613 613 613 613 0
212 20250415 160100 0 613 613 613 613 0
213 20250415 160000 0 613 613 613 613 0
214 20250415 155900 0 613 613 613 613 0
215 20250415 155800 0 613 613 613 613 0
216 20250415 155700 0 613 613 613 613 0
217 20250415 155600 0 613 613 613 613 0
218 20250415 155500 0 613 613 613 613 0
219 20250415 155400 0 613 613 613 613 0
220 20250415 155300 0 613 613 613 613 0
221 20250415 155200 0 613 613 613 613 0
222 20250415 155100 0 613 613 613 613 0
223 20250415 155000 0 613 613 613 613 0
224 20250415 154900 0 613 613 613 613 0
225 20250415 154800 0 613 613 613 613 0
226 20250415 154700 0 613 613 613 613 0
227 20250415 154600 0 613 613 613 613 0
228 20250415 154500 0 613 613 613 613 0
229 20250415 154400 0 613 613 613 613 0
230 20250415 154300 0 613 613 613 613 0
231 20250415 154200 0 613 613 613 613 0
232 20250415 154100 0 613 613 613 613 0
233 20250415 154000 0 613 613 613 613 0
234 20250415 153900 0 613 613 613 613 0
235 20250415 153800 0 613 613 613 613 0
236 20250415 153700 0 613 613 613 613 0
237 20250415 153600 0 613 613 613 613 0
238 20250415 153500 0 613 613 613 613 0
239 20250415 153400 0 613 613 613 613 0
240 20250415 153300 0 613 613 613 613 0
241 20250415 153200 0 613 613 613 613 0
242 20250415 153100 0 613 613 613 613 0
243 20250415 153000 0 613 613 613 613 0
244 20250415 152900 0 613 613 613 613 0
245 20250415 152800 0 613 613 613 613 0
246 20250415 152700 0 613 613 613 613 0
247 20250415 152600 0 613 613 613 613 0
248 20250415 152500 0 613 613 613 613 0
249 20250415 152400 0 613 613 613 613 0
250 20250415 152300 0 613 613 613 613 0
251 20250415 152200 0 613 613 613 613 0
252 20250415 152100 0 613 613 613 613 0
253 20250415 152000 0 613 613 613 613 0
254 20250415 151900 0 613 613 613 613 0
255 20250415 151800 0 613 613 613 613 0
256 20250415 151700 0 613 613 613 613 0
257 20250415 151600 0 613 613 613 613 0
258 20250415 151500 0 613 613 613 613 0
259 20250415 151400 0 613 613 613 613 0
260 20250415 151300 0 613 613 613 613 0
261 20250415 151200 0 613 613 613 613 0
262 20250415 151100 0 613 613 613 613 0
263 20250415 151000 0 613 613 613 613 0
264 20250415 150900 0 613 613 613 613 0
265 20250415 150800 0 613 613 613 613 0
266 20250415 150700 0 613 613 613 613 0
267 20250415 150600 0 613 613 613 613 0
268 20250415 150500 0 613 613 613 613 0
269 20250415 150400 0 613 613 613 613 0
270 20250415 150300 0 613 613 613 613 0
271 20250415 150200 0 613 613 613 613 0
272 20250415 150100 0 613 613 613 613 0
273 20250415 150000 0 613 613 613 613 0
274 20250415 145900 0 613 613 613 613 0
275 20250415 145800 0 613 613 613 613 0
276 20250415 145700 0 613 613 613 613 0
277 20250415 145600 0 613 613 613 613 0
278 20250415 145500 0 613 613 613 613 0
279 20250415 145400 0 613 613 613 613 0
280 20250415 145300 0 613 613 613 613 0
281 20250415 145200 0 613 613 613 613 0
282 20250415 145100 0 613 613 613 613 0
283 20250415 145000 0 613 613 613 613 0
284 20250415 144900 0 613 613 613 613 0
285 20250415 144800 0 613 613 613 613 0
286 20250415 144700 0 613 613 613 613 0
287 20250415 144600 0 613 613 613 613 0
288 20250415 144500 0 613 613 613 613 0
289 20250415 144400 0 613 613 613 613 0
290 20250415 144300 0 613 613 613 613 0
291 20250415 144200 0 613 613 613 613 0
292 20250415 144100 0 613 613 613 613 0
293 20250415 144000 0 613 613 613 613 0
294 20250415 143900 0 613 613 613 613 0
295 20250415 143800 0 613 613 613 613 0
296 20250415 143700 0 613 613 613 613 0
297 20250415 143600 0 613 613 613 613 0
298 20250415 143500 0 613 613 613 613 0
299 20250415 143400 0 613 613 613 613 0
300 20250415 143300 0 613 613 613 613 0
301 20250415 143200 0 613 613 613 613 0
302 20250415 143100 0 613 613 613 613 0
303 20250415 143000 0 613 613 613 613 0
304 20250415 142900 0 613 613 613 613 0
305 20250415 142800 0 613 613 613 613 0
306 20250415 142700 0 613 613 613 613 0
307 20250415 142600 0 613 613 613 613 0
308 20250415 142500 0 613 613 613 613 0
309 20250415 142400 0 613 613 613 613 0
310 20250415 142300 0 613 613 613 613 0
311 20250415 142200 0 613 613 613 613 0
312 20250415 142100 0 613 613 613 613 0
313 20250415 142000 0 613 613 613 613 0
314 20250415 141900 0 613 613 613 613 0
315 20250415 141800 0 613 613 613 613 0
316 20250415 141700 0 613 613 613 613 0
317 20250415 141600 0 613 613 613 613 0
318 20250415 141500 0 613 613 613 613 0
319 20250415 141400 0 613 613 613 613 0
320 20250415 141300 0 613 613 613 613 0
321 20250415 141200 0 613 613 613 613 0
322 20250415 141100 0 613 613 613 613 0
323 20250415 141000 0 613 613 613 613 0
324 20250415 140900 0 613 613 613 613 0
325 20250415 140800 0 613 613 613 613 0
326 20250415 140700 0 613 613 613 613 0
327 20250415 140600 0 613 613 613 613 0
328 20250415 140500 0 613 613 613 613 0
329 20250415 140400 0 613 613 613 613 0
330 20250415 140300 0 613 613 613 613 0
331 20250415 140200 0 613 613 613 613 0
332 20250415 140100 0 613 613 613 613 0
333 20250415 140000 0 613 613 613 613 0
334 20250415 135900 0 613 613 613 613 0
335 20250415 135800 0 613 613 613 613 0
336 20250415 135700 0 613 613 613 613 0
337 20250415 135600 0 613 613 613 613 0
338 20250415 135500 0 613 613 613 613 0
339 20250415 135400 0 613 613 613 613 0
340 20250415 135300 0 613 613 613 613 0
341 20250415 135200 0 613 613 613 613 0
342 20250415 135100 0 613 613 613 613 0
343 20250415 135000 0 613 613 613 613 0
344 20250415 134900 0 613 613 613 613 0
345 20250415 134800 0 613 613 613 613 0
346 20250415 134700 0 613 613 613 613 0
347 20250415 134600 0 613 613 613 613 0
348 20250415 134500 0 613 613 613 613 0
349 20250415 134400 0 613 613 613 613 0
350 20250415 134300 0 613 613 613 613 0
351 20250415 134200 0 613 613 613 613 0
352 20250415 134100 0 613 613 613 613 0
353 20250415 134000 0 613 613 613 613 0
354 20250415 133900 0 613 613 613 613 0
355 20250415 133800 0 613 613 613 613 0
356 20250415 133700 0 613 613 613 613 0
357 20250415 133600 0 613 613 613 613 0
358 20250415 133500 0 613 613 613 613 0
359 20250415 133400 0 613 613 613 613 0
360 20250415 133300 0 613 613 613 613 0
361 20250415 133200 0 613 613 613 613 0
362 20250415 133100 0 613 613 613 613 0
363 20250415 133000 0 613 613 613 613 0
364 20250415 132900 0 613 613 613 613 0
365 20250415 132800 0 613 613 613 613 0
366 20250415 132700 0 613 613 613 613 0
367 20250415 132600 0 613 613 613 613 0
368 20250415 132500 0 613 613 613 613 0
369 20250415 132400 0 613 613 613 613 0
370 20250415 132300 0 613 613 613 613 0
371 20250415 132200 0 613 613 613 613 0
372 20250415 132100 0 613 613 613 613 0
373 20250415 132000 0 613 613 613 613 0
374 20250415 131900 0 613 613 613 613 0
375 20250415 131800 0 613 613 613 613 0
376 20250415 131700 0 613 613 613 613 0
377 20250415 131600 0 613 613 613 613 0
378 20250415 131500 0 613 613 613 613 0
379 20250415 131400 0 613 613 613 613 0
380 20250415 131300 0 613 613 613 613 0
381 20250415 131200 0 613 613 613 613 0
382 20250415 131100 0 613 613 613 613 0
383 20250415 131000 0 613 613 613 613 0
384 20250415 130900 0 613 613 613 613 0
385 20250415 130800 0 613 613 613 613 0
386 20250415 130700 0 613 613 613 613 0
387 20250415 130600 0 613 613 613 613 0
388 20250415 130500 0 613 613 613 613 0
389 20250415 130400 0 613 613 613 613 0
390 20250415 130300 0 613 613 613 613 0
391 20250415 130200 0 613 613 613 613 0
392 20250415 130100 0 613 613 613 613 0
393 20250415 130000 0 613 613 613 613 0
394 20250415 125900 0 613 613 613 613 0
395 20250415 125800 0 613 613 613 613 0
396 20250415 125700 0 613 613 613 613 0
397 20250415 125600 0 613 613 613 613 0
398 20250415 125500 0 613 613 613 613 0
399 20250415 125400 0 613 613 613 613 0
400 20250415 125300 0 613 613 613 613 0
401 20250415 125200 0 613 613 613 613 0
402 20250415 125100 0 613 613 613 613 0
403 20250415 125000 0 613 613 613 613 0
404 20250415 124900 0 613 613 613 613 0
405 20250415 124800 0 613 613 613 613 0
406 20250415 124700 0 613 613 613 613 0
407 20250415 124600 0 613 613 613 613 0
408 20250415 124500 0 613 613 613 613 0
409 20250415 124400 0 613 613 613 613 0
410 20250415 124300 0 613 613 613 613 0
411 20250415 124200 0 613 613 613 613 0
412 20250415 124100 0 613 613 613 613 0
413 20250415 124000 0 613 613 613 613 0
414 20250415 123900 0 613 613 613 613 0
415 20250415 123800 0 613 613 613 613 0
416 20250415 123700 0 613 613 613 613 0
417 20250415 123600 0 613 613 613 613 0
418 20250415 123500 0 613 613 613 613 0
419 20250415 123400 0 613 613 613 613 0
420 20250415 123300 0 613 613 613 613 0
421 20250415 123200 0 613 613 613 613 0
422 20250415 123100 0 613 613 613 613 0
423 20250415 123000 0 613 613 613 613 0
424 20250415 122900 0 613 613 613 613 0
425 20250415 122800 0 613 613 613 613 0
426 20250415 122700 0 613 613 613 613 0
427 20250415 122600 0 613 613 613 613 0
428 20250415 122500 0 613 613 613 613 0
429 20250415 122400 0 613 613 613 613 0
430 20250415 122300 0 613 613 613 613 0
431 20250415 122200 0 613 613 613 613 0
432 20250415 122100 0 613 613 613 613 0
433 20250415 122000 0 613 613 613 613 0
434 20250415 121900 0 613 613 613 613 0
435 20250415 121800 0 613 613 613 613 0
436 20250415 121700 0 613 613 613 613 0
437 20250415 121600 0 613 613 613 613 0
438 20250415 121500 0 613 613 613 613 0
439 20250415 121400 0 613 613 613 613 0
440 20250415 121300 0 613 613 613 613 0
441 20250415 121200 0 613 613 613 613 0
442 20250415 121100 0 613 613 613 613 0
443 20250415 121000 0 613 613 613 613 0
444 20250415 120900 0 613 613 613 613 0
445 20250415 120800 0 613 613 613 613 0
446 20250415 120700 0 613 613 613 613 0
447 20250415 120600 0 613 613 613 613 0
448 20250415 120500 0 613 613 613 613 0
449 20250415 120400 0 613 613 613 613 0
450 20250415 120300 0 613 613 613 613 0
451 20250415 120200 0 613 613 613 613 0
452 20250415 120100 0 613 613 613 613 0
453 20250415 120000 0 613 613 613 613 0
454 20250415 115900 0 613 613 613 613 0
455 20250415 115800 0 613 613 613 613 0
456 20250415 115700 0 613 613 613 613 0
457 20250415 115600 0 613 613 613 613 0
458 20250415 115500 0 613 613 613 613 0
459 20250415 115400 0 613 613 613 613 0
460 20250415 115300 0 613 613 613 613 0
461 20250415 115200 0 613 613 613 613 0
462 20250415 115100 0 613 613 613 613 0
463 20250415 115000 0 613 613 613 613 0
464 20250415 114900 0 613 613 613 613 0
465 20250415 114800 0 613 613 613 613 0
466 20250415 114700 0 613 613 613 613 0
467 20250415 114600 0 613 613 613 613 0
468 20250415 114500 0 613 613 613 613 0
469 20250415 114400 0 613 613 613 613 0
470 20250415 114300 0 613 613 613 613 0
471 20250415 114200 0 613 613 613 613 0
472 20250415 114100 0 613 613 613 613 0
473 20250415 114000 0 613 613 613 613 0
474 20250415 113900 0 613 613 613 613 0
475 20250415 113800 0 613 613 613 613 0
476 20250415 113700 0 613 613 613 613 0
477 20250415 113600 0 613 613 613 613 0
478 20250415 113500 0 613 613 613 613 0
479 20250415 113400 0 613 613 613 613 0
480 20250415 113300 0 613 613 613 613 0
481 20250415 113200 0 613 613 613 613 0
482 20250415 113100 0 613 613 613 613 0
483 20250415 113000 0 613 613 613 613 0
484 20250415 112900 0 613 613 613 613 0
485 20250415 112800 0 613 613 613 613 0
486 20250415 112700 0 613 613 613 613 0
487 20250415 112600 0 613 613 613 613 0
488 20250415 112500 0 613 613 613 613 0
489 20250415 112400 0 613 613 613 613 0
490 20250415 112300 0 613 613 613 613 0
491 20250415 112200 0 613 613 613 613 0
492 20250415 112100 0 613 613 613 613 0
493 20250415 112000 0 613 613 613 613 0
494 20250415 111900 0 613 613 613 613 0
495 20250415 111800 0 613 613 613 613 0
496 20250415 111700 0 613 613 613 613 0
497 20250415 111600 0 613 613 613 613 0
498 20250415 111500 0 613 613 613 613 0
499 20250415 111400 0 613 613 613 613 0
500 20250415 111300 0 613 613 613 613 0
501 20250415 111200 0 613 613 613 613 0
502 20250415 111100 0 613 613 613 613 0
503 20250415 111000 0 613 613 613 613 0
504 20250415 110900 0 613 613 613 613 0
505 20250415 110800 0 613 613 613 613 0
506 20250415 110700 0 613 613 613 613 0
507 20250415 110600 0 613 613 613 613 0
508 20250415 110500 0 613 613 613 613 0
509 20250415 110400 0 613 613 613 613 0
510 20250415 110300 0 613 613 613 613 0
511 20250415 110200 0 613 613 613 613 0
512 20250415 110100 0 613 613 613 613 0
513 20250415 110000 0 613 613 613 613 0
514 20250415 105900 0 613 613 613 613 0
515 20250415 105800 0 613 613 613 613 0
516 20250415 105700 0 613 613 613 613 0
517 20250415 105600 0 613 613 613 613 0
518 20250415 105500 0 613 613 613 613 0
519 20250415 105400 0 613 613 613 613 0
520 20250415 105300 0 613 613 613 613 0
521 20250415 105200 0 613 613 613 613 0
522 20250415 105100 0 613 613 613 613 0
523 20250415 105000 0 613 613 613 613 0
524 20250415 104900 0 613 613 613 613 0
525 20250415 104800 0 613 613 613 613 0
526 20250415 104700 0 613 613 613 613 0
527 20250415 104600 0 613 613 613 613 0
528 20250415 104500 0 613 613 613 613 0
529 20250415 104400 0 613 613 613 613 0
530 20250415 104300 0 613 613 613 613 0
531 20250415 104200 0 613 613 613 613 0
532 20250415 104100 0 613 613 613 613 0
533 20250415 104000 0 613 613 613 613 0
534 20250415 103900 0 613 613 613 613 0
535 20250415 103800 0 613 613 613 613 0
536 20250415 103700 0 613 613 613 613 0
537 20250415 103600 0 613 613 613 613 0
538 20250415 103500 0 613 613 613 613 0
539 20250415 103400 0 613 613 613 613 0
540 20250415 103300 0 613 613 613 613 0
541 20250415 103200 0 613 613 613 613 0
542 20250415 103100 0 613 613 613 613 0
543 20250415 103000 0 613 613 613 613 0
544 20250415 102900 0 613 613 613 613 0
545 20250415 102800 0 613 613 613 613 0
546 20250415 102700 0 613 613 613 613 0
547 20250415 102600 0 613 613 613 613 0
548 20250415 102500 0 613 613 613 613 0
549 20250415 102400 0 613 613 613 613 0
550 20250415 102300 0 613 613 613 613 0
551 20250415 102200 0 613 613 613 613 0
552 20250415 102100 0 613 613 613 613 0
553 20250415 102000 0 613 613 613 613 0
554 20250415 101900 0 613 613 613 613 0
555 20250415 101800 0 613 613 613 613 0
556 20250415 101700 0 613 613 613 613 0
557 20250415 101600 0 613 613 613 613 0
558 20250415 101500 0 613 613 613 613 0
559 20250415 101400 0 613 613 613 613 0
560 20250415 101300 0 613 613 613 613 0
561 20250415 101200 0 613 613 613 613 0
562 20250415 101100 0 613 613 613 613 0
563 20250415 101000 0 613 613 613 613 0
564 20250415 100900 0 613 613 613 613 0
565 20250415 100800 0 613 613 613 613 0
566 20250415 100700 0 613 613 613 613 0
567 20250415 100600 0 613 613 613 613 0
568 20250415 100500 0 613 613 613 613 0
569 20250415 100400 0 613 613 613 613 0
570 20250415 100300 0 613 613 613 613 0
571 20250415 100200 0 613 613 613 613 0
572 20250415 100100 0 613 613 613 613 0
573 20250415 100000 0 613 613 613 613 0
574 20250415 095900 0 613 613 613 613 0
575 20250415 095800 0 613 613 613 613 0
576 20250415 095700 0 613 613 613 613 0
577 20250415 095600 0 613 613 613 613 0
578 20250415 095500 0 613 613 613 613 0
579 20250415 095400 0 613 613 613 613 0
580 20250415 095300 0 613 613 613 613 0
581 20250415 095200 0 613 613 613 613 0
582 20250415 095100 0 613 613 613 613 0
583 20250415 095000 0 613 613 613 613 0
584 20250415 094900 0 613 613 613 613 0
585 20250415 094800 0 613 613 613 613 0
586 20250415 094700 0 613 613 613 613 0
587 20250415 094600 0 613 613 613 613 0
588 20250415 094500 0 613 613 613 613 0
589 20250415 094400 0 613 613 613 613 0
590 20250415 094300 0 613 613 613 613 0
591 20250415 094200 0 613 613 613 613 0
592 20250415 094100 0 613 613 613 613 0
593 20250415 094000 0 613 613 613 613 0
594 20250415 093900 0 613 613 613 613 0
595 20250415 093800 0 613 613 613 613 0
596 20250415 093700 0 613 613 613 613 0
597 20250415 093600 0 613 613 613 613 0
598 20250415 093500 0 613 613 613 613 0
599 20250415 093400 0 613 613 613 613 0
600 20250415 093300 0 613 613 613 613 0
601 20250415 093200 0 613 613 613 613 0
602 20250415 093100 0 613 613 613 613 0
603 20250415 093000 0 613 613 613 613 0
604 20250415 092900 0 613 613 613 613 0
605 20250415 092800 0 613 613 613 613 0
606 20250415 092700 0 613 613 613 613 0
607 20250415 092600 0 613 613 613 613 0
608 20250415 092500 0 613 613 613 613 0
609 20250415 092400 0 613 613 613 613 0
610 20250415 092300 0 613 613 613 613 0
611 20250415 092200 0 613 613 613 613 0
612 20250415 092100 0 613 613 613 613 0
613 20250415 092000 0 613 613 613 613 0
614 20250415 091900 0 613 613 613 613 0
615 20250415 091800 0 613 613 613 613 0
616 20250415 091700 0 613 613 613 613 0
617 20250415 091600 0 613 613 613 613 0
618 20250415 091500 0 613 613 613 613 0
619 20250415 091400 0 613 613 613 613 0
620 20250415 091300 0 613 613 613 613 0
621 20250415 091200 0 613 613 613 613 0
622 20250415 091100 0 613 613 613 613 0
623 20250415 091000 0 613 613 613 613 0
624 20250415 090900 0 613 613 613 613 0
625 20250415 090800 0 613 613 613 613 0
626 20250415 090700 0 613 613 613 613 0
627 20250415 090600 0 613 613 613 613 0
628 20250415 090500 0 613 613 613 613 0
629 20250415 090400 0 613 613 613 613 0
630 20250415 090300 0 613 613 613 613 0
631 20250415 090200 0 613 613 613 613 0
632 20250415 090100 0 613 613 613 613 0
633 20250415 090000 0 613 613 613 613 0