ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
072470/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,193200,32526400,2330,2330,2330,2330,126
20250415,193100,32526400,2330,2330,2330,2330,0
20250415,193000,32526400,2330,2330,2330,2330,0
20250415,192900,32526400,2330,2330,2330,2330,0
20250415,192800,32526400,2330,2330,2330,2330,0
20250415,192700,32526400,2330,2330,2330,2330,0
20250415,192600,32526400,2330,2330,2330,2330,0
20250415,192500,32526400,2330,2330,2330,2330,0
20250415,192400,32526400,2330,2330,2330,2330,0
20250415,192300,32526400,2330,2330,2330,2330,0
20250415,192200,32526400,2330,2330,2330,2330,0
20250415,192100,32526400,2330,2330,2330,2330,0
20250415,192000,32526400,2330,2330,2330,2330,0
20250415,191900,32526400,2330,2330,2330,2330,0
20250415,191800,32526400,2330,2330,2330,2330,0
20250415,191700,32526400,2330,2330,2330,2330,0
20250415,191600,32526400,2330,2330,2330,2330,0
20250415,191500,32526400,2330,2330,2330,2330,0
20250415,191400,32526400,2330,2330,2330,2330,0
20250415,191300,32526400,2330,2330,2330,2330,0
20250415,191200,32526400,2330,2330,2330,2330,0
20250415,191100,32526400,2330,2330,2330,2330,0
20250415,191000,32526400,2330,2330,2330,2330,0
20250415,190900,32526400,2330,2330,2330,2330,0
20250415,190800,32526400,2330,2330,2330,2330,0
20250415,190700,32526400,2330,2330,2330,2330,0
20250415,190600,32526400,2330,2330,2330,2330,0
20250415,190500,32526400,2330,2330,2330,2330,0
20250415,190400,32526400,2330,2330,2330,2330,0
20250415,190300,32526400,2330,2330,2330,2330,0
20250415,190200,32526400,2330,2330,2330,2330,126
20250415,190100,32526400,2330,2330,2330,2330,0
20250415,190000,32526400,2330,2330,2330,2330,0
20250415,185900,32526400,2330,2330,2330,2330,0
20250415,185800,32526400,2330,2330,2330,2330,0
20250415,185700,32526400,2330,2330,2330,2330,0
20250415,185600,32526400,2330,2330,2330,2330,0
20250415,185500,32526400,2330,2330,2330,2330,0
20250415,185400,32526400,2330,2330,2330,2330,0
20250415,185300,32526400,2330,2330,2330,2330,0
20250415,185200,32526400,2330,2330,2330,2330,0
20250415,185100,32526400,2330,2330,2330,2330,0
20250415,185000,32526400,2330,2330,2330,2330,0
20250415,184900,32526400,2330,2330,2330,2330,0
20250415,184800,32526400,2330,2330,2330,2330,0
20250415,184700,32526400,2330,2330,2330,2330,0
20250415,184600,32526400,2330,2330,2330,2330,0
20250415,184500,32526400,2330,2330,2330,2330,0
20250415,184400,32526400,2330,2330,2330,2330,0
20250415,184300,32526400,2330,2330,2330,2330,0
20250415,184200,32526400,2330,2330,2330,2330,0
20250415,184100,32526400,2330,2330,2330,2330,0
20250415,184000,32526400,2330,2330,2330,2330,0
20250415,183900,32526400,2330,2330,2330,2330,0
20250415,183800,32526400,2330,2330,2330,2330,0
20250415,183700,32526400,2330,2330,2330,2330,0
20250415,183600,32526400,2330,2330,2330,2330,0
20250415,183500,32526400,2330,2330,2330,2330,0
20250415,183400,32526400,2330,2330,2330,2330,0
20250415,183300,32526400,2330,2330,2330,2330,0
20250415,183200,32526400,2330,2330,2330,2330,126
20250415,183100,32526400,2330,2330,2330,2330,0
20250415,183000,32526400,2330,2330,2330,2330,0
20250415,182900,32526400,2330,2330,2330,2330,0
20250415,182800,32526400,2330,2330,2330,2330,0
20250415,182700,32526400,2330,2330,2330,2330,0
20250415,182600,32526400,2330,2330,2330,2330,0
20250415,182500,32526400,2330,2330,2330,2330,0
20250415,182400,32526400,2330,2330,2330,2330,0
20250415,182300,32526400,2330,2330,2330,2330,0
20250415,182200,32526400,2330,2330,2330,2330,0
20250415,182100,32526400,2330,2330,2330,2330,0
20250415,182000,32526400,2330,2330,2330,2330,0
20250415,181900,32526400,2330,2330,2330,2330,0
20250415,181800,32526400,2330,2330,2330,2330,0
20250415,181700,32526400,2330,2330,2330,2330,0
20250415,181600,32526400,2330,2330,2330,2330,0
20250415,181500,32526400,2330,2330,2330,2330,0
20250415,181400,32526400,2330,2330,2330,2330,0
20250415,181300,32526400,2330,2330,2330,2330,0
20250415,181200,32526400,2330,2330,2330,2330,0
20250415,181100,32526400,2330,2330,2330,2330,0
20250415,181000,32526400,2330,2330,2330,2330,0
20250415,180900,32526400,2330,2330,2330,2330,0
20250415,180800,32526400,2330,2330,2330,2330,0
20250415,180700,32526400,2330,2330,2330,2330,0
20250415,180600,32526400,2330,2330,2330,2330,0
20250415,180500,32526400,2330,2330,2330,2330,0
20250415,180400,32526400,2330,2330,2330,2330,0
20250415,180300,32526400,2330,2330,2330,2330,0
20250415,180200,32526400,2330,2330,2330,2330,126
20250415,180100,32526400,2330,2330,2330,2330,0
20250415,180000,32526400,2330,2330,2330,2330,0
20250415,175900,32526400,2330,2330,2330,2330,0
20250415,175800,32526400,2330,2330,2330,2330,0
20250415,175700,32526400,2330,2330,2330,2330,0
20250415,175600,32526400,2330,2330,2330,2330,0
20250415,175500,32526400,2330,2330,2330,2330,0
20250415,175400,32526400,2330,2330,2330,2330,0
20250415,175300,32526400,2330,2330,2330,2330,0
20250415,175200,32526400,2330,2330,2330,2330,0
20250415,175100,32526400,2330,2330,2330,2330,0
20250415,175000,32526400,2330,2330,2330,2330,0
20250415,174900,32526400,2330,2330,2330,2330,0
20250415,174800,32526400,2330,2330,2330,2330,0
20250415,174700,32526400,2330,2330,2330,2330,0
20250415,174600,32526400,2330,2330,2330,2330,0
20250415,174500,32526400,2330,2330,2330,2330,0
20250415,174400,32526400,2330,2330,2330,2330,0
20250415,174300,32526400,2330,2330,2330,2330,0
20250415,174200,32526400,2330,2330,2330,2330,0
20250415,174100,32526400,2330,2330,2330,2330,0
20250415,174000,32526400,2330,2330,2330,2330,0
20250415,173900,32526400,2330,2330,2330,2330,0
20250415,173800,32526400,2330,2330,2330,2330,0
20250415,173700,32526400,2330,2330,2330,2330,0
20250415,173600,32526400,2330,2330,2330,2330,0
20250415,173500,32526400,2330,2330,2330,2330,0
20250415,173400,32526400,2330,2330,2330,2330,0
20250415,173300,32526400,2330,2330,2330,2330,0
20250415,173200,32526400,2330,2330,2330,2330,126
20250415,173100,32526400,2330,2330,2330,2330,0
20250415,173000,32526400,2330,2330,2330,2330,0
20250415,172900,32526400,2330,2330,2330,2330,0
20250415,172800,32526400,2330,2330,2330,2330,0
20250415,172700,32526400,2330,2330,2330,2330,0
20250415,172600,32526400,2330,2330,2330,2330,0
20250415,172500,32526400,2330,2330,2330,2330,0
20250415,172400,32526400,2330,2330,2330,2330,0
20250415,172300,32526400,2330,2330,2330,2330,0
20250415,172200,32526400,2330,2330,2330,2330,0
20250415,172100,32526400,2330,2330,2330,2330,0
20250415,172000,32526400,2330,2330,2330,2330,0
20250415,171900,32526400,2330,2330,2330,2330,0
20250415,171800,32526400,2330,2330,2330,2330,0
20250415,171700,32526400,2330,2330,2330,2330,0
20250415,171600,32526400,2330,2330,2330,2330,0
20250415,171500,32526400,2330,2330,2330,2330,0
20250415,171400,32526400,2330,2330,2330,2330,0
20250415,171300,32526400,2330,2330,2330,2330,0
20250415,171200,32526400,2330,2330,2330,2330,0
20250415,171100,32526400,2330,2330,2330,2330,0
20250415,171000,32526400,2330,2330,2330,2330,0
20250415,170900,32526400,2330,2330,2330,2330,0
20250415,170800,32526400,2330,2330,2330,2330,0
20250415,170700,32526400,2330,2330,2330,2330,0
20250415,170600,32526400,2330,2330,2330,2330,0
20250415,170500,32526400,2330,2330,2330,2330,0
20250415,170400,32526400,2330,2330,2330,2330,0
20250415,170300,32526400,2330,2330,2330,2330,0
20250415,170200,32526400,2330,2330,2330,2330,126
20250415,170100,32526400,2330,2330,2330,2330,0
20250415,170000,32526400,2330,2330,2330,2330,0
20250415,165900,32526400,2330,2330,2330,2330,0
20250415,165800,32526400,2330,2330,2330,2330,0
20250415,165700,32526400,2330,2330,2330,2330,0
20250415,165600,32526400,2330,2330,2330,2330,0
20250415,165500,32526400,2330,2330,2330,2330,0
20250415,165400,32526400,2330,2330,2330,2330,0
20250415,165300,32526400,2330,2330,2330,2330,0
20250415,165200,32526400,2330,2330,2330,2330,0
20250415,165100,32526400,2330,2330,2330,2330,0
20250415,165000,32526400,2330,2330,2330,2330,0
20250415,164900,32526400,2330,2330,2330,2330,0
20250415,164800,32526400,2330,2330,2330,2330,0
20250415,164700,32526400,2330,2330,2330,2330,0
20250415,164600,32526400,2330,2330,2330,2330,0
20250415,164500,32526400,2330,2330,2330,2330,0
20250415,164400,32526400,2330,2330,2330,2330,0
20250415,164300,32526400,2330,2330,2330,2330,0
20250415,164200,32526400,2330,2330,2330,2330,0
20250415,164100,32526400,2330,2330,2330,2330,0
20250415,164000,32526400,2330,2330,2330,2330,0
20250415,163900,32526400,2330,2330,2330,2330,0
20250415,163800,32526400,2330,2330,2330,2330,0
20250415,163700,32526400,2330,2330,2330,2330,0
20250415,163600,32526400,2330,2330,2330,2330,0
20250415,163500,32526400,2330,2330,2330,2330,0
20250415,163400,32526400,2330,2330,2330,2330,0
20250415,163300,32526400,2330,2330,2330,2330,0
20250415,163200,32526400,2330,2330,2330,2330,126
20250415,163100,32526400,2330,2330,2330,2330,0
20250415,163000,32526400,2330,2330,2330,2330,0
20250415,162900,32526400,2330,2330,2330,2330,0
20250415,162800,32526400,2330,2330,2330,2330,0
20250415,162700,32526400,2330,2330,2330,2330,0
20250415,162600,32526400,2330,2330,2330,2330,0
20250415,162500,32526400,2330,2330,2330,2330,0
20250415,162400,32526400,2330,2330,2330,2330,0
20250415,162300,32526400,2330,2330,2330,2330,0
20250415,162200,32526400,2330,2330,2330,2330,0
20250415,162100,32526400,2330,2330,2330,2330,0
20250415,162000,32526400,2330,2330,2330,2330,0
20250415,161900,32526400,2330,2330,2330,2330,0
20250415,161800,32526400,2330,2330,2330,2330,0
20250415,161700,32526400,2330,2330,2330,2330,0
20250415,161600,32526400,2330,2330,2330,2330,0
20250415,161500,32526400,2330,2330,2330,2330,0
20250415,161400,32526400,2330,2330,2330,2330,0
20250415,161300,32526400,2330,2330,2330,2330,0
20250415,161200,32526400,2330,2330,2330,2330,0
20250415,161100,32526400,2330,2330,2330,2330,0
20250415,161000,32526400,2330,2330,2330,2330,0
20250415,160900,32526400,2330,2330,2330,2330,0
20250415,160800,32526400,2330,2330,2330,2330,0
20250415,160700,32526400,2330,2330,2330,2330,0
20250415,160600,32526400,2330,2330,2330,2330,0
20250415,160500,32526400,2330,2330,2330,2330,0
20250415,160400,32526400,2330,2330,2330,2330,0
20250415,160300,32526400,2330,2330,2330,2330,0
20250415,160200,32526400,2330,2330,2330,2330,126
20250415,160100,32526400,2330,2330,2330,2330,0
20250415,160000,32526400,2330,2330,2330,2330,0
20250415,155900,32526400,2330,2330,2330,2330,0
20250415,155800,32526400,2330,2330,2330,2330,0
20250415,155700,32526400,2330,2330,2330,2330,0
20250415,155600,32526400,2330,2330,2330,2330,0
20250415,155500,32526400,2330,2330,2330,2330,0
20250415,155400,32526400,2330,2330,2330,2330,0
20250415,155300,32526400,2330,2330,2330,2330,0
20250415,155200,32526400,2330,2330,2330,2330,0
20250415,155100,32526400,2330,2330,2330,2330,0
20250415,155000,32526400,2330,2330,2330,2330,0
20250415,154900,32526400,2330,2330,2330,2330,0
20250415,154800,32526400,2330,2330,2330,2330,0
20250415,154700,32526400,2330,2330,2330,2330,0
20250415,154600,32526400,2330,2330,2330,2330,0
20250415,154500,32526400,2330,2330,2330,2330,0
20250415,154400,32526400,2330,2330,2330,2330,0
20250415,154300,32526400,2330,2330,2330,2330,0
20250415,154200,32526400,2330,2330,2330,2330,0
20250415,154100,32526400,2330,2330,2330,2330,0
20250415,154000,32526400,2330,2330,2330,2330,0
20250415,153900,32526400,2330,2330,2330,2330,0
20250415,153800,32526400,2330,2330,2330,2330,0
20250415,153700,32526400,2330,2330,2330,2330,0
20250415,153600,32526400,2330,2330,2330,2330,0
20250415,153500,32526400,2330,2330,2330,2330,0
20250415,153400,32526400,2330,2330,2330,2330,0
20250415,153300,32526400,2330,2330,2330,2330,0
20250415,153200,32526400,2330,2330,2330,2330,126
20250415,153100,32526400,2330,2330,2330,2330,0
20250415,153000,32526400,2330,2330,2330,2330,126
20250415,152900,32232820,2350,2350,2350,2350,0
20250415,152800,32232820,2350,2350,2350,2350,0
20250415,152700,32232820,2350,2350,2350,2350,0
20250415,152600,32232820,2350,2350,2350,2350,0
20250415,152500,32232820,2350,2350,2350,2350,0
20250415,152400,32232820,2350,2350,2350,2350,0
20250415,152300,32232820,2350,2350,2350,2350,0
20250415,152200,32232820,2350,2350,2350,2350,0
20250415,152100,32232820,2350,2350,2350,2350,0
20250415,152000,32232820,2350,2350,2350,2350,0
20250415,151900,32232820,2350,2350,2350,2350,0
20250415,151800,32232820,2350,2350,2350,2350,0
20250415,151700,32232820,2350,2350,2350,2350,2
20250415,151600,32228120,2345,2345,2345,2345,0
20250415,151500,32228120,2345,2345,2345,2345,0
20250415,151400,32228120,2345,2345,2345,2345,0
20250415,151300,32228120,2345,2345,2345,2345,25
20250415,151200,32169495,2345,2345,2345,2345,0
20250415,151100,32169495,2345,2345,2345,2345,0
20250415,151000,32169495,2345,2345,2345,2345,19
20250415,150900,32124940,2345,2345,2345,2345,56
20250415,150800,31993620,2345,2345,2345,2345,0
20250415,150700,31993620,2345,2345,2345,2345,0
20250415,150600,31993620,2345,2345,2345,2345,0
20250415,150500,31993620,2345,2345,2345,2345,0
20250415,150400,31993620,2345,2345,2345,2345,0
20250415,150300,31993620,2345,2345,2345,2345,0
20250415,150200,31993620,2345,2345,2345,2345,2
20250415,150100,31988930,2345,2345,2345,2345,2
20250415,150000,31984240,2345,2345,2345,2345,0
20250415,145900,31984240,2345,2345,2345,2345,0
20250415,145800,31984240,2345,2345,2345,2345,0
20250415,145700,31984240,2345,2345,2345,2345,0
20250415,145600,31984240,2345,2345,2345,2345,0
20250415,145500,31984240,2345,2345,2345,2345,0
20250415,145400,31984240,2345,2345,2345,2345,0
20250415,145300,31984240,2345,2345,2345,2345,0
20250415,145200,31984240,2345,2345,2345,2345,0
20250415,145100,31984240,2345,2345,2345,2345,11
20250415,145000,31958445,2345,2345,2345,2345,0
20250415,144900,31958445,2345,2345,2345,2345,0
20250415,144800,31958445,2345,2345,2345,2345,0
20250415,144700,31958445,2345,2345,2345,2345,0
20250415,144600,31958445,2345,2345,2345,2345,0
20250415,144500,31958445,2345,2345,2345,2345,0
20250415,144400,31958445,2345,2345,2345,2345,0
20250415,144300,31958445,2345,2345,2345,2345,0
20250415,144200,31958445,2345,2345,2345,2345,0
20250415,144100,31958445,2345,2345,2345,2345,0
20250415,144000,31958445,2345,2345,2345,2345,0
20250415,143900,31958445,2345,2345,2345,2345,0
20250415,143800,31958445,2345,2345,2345,2345,0
20250415,143700,31958445,2345,2345,2345,2345,0
20250415,143600,31958445,2345,2345,2345,2345,0
20250415,143500,31958445,2345,2345,2345,2345,0
20250415,143400,31958445,2345,2345,2345,2345,11
20250415,143300,31932650,2345,2345,2345,2345,0
20250415,143200,31932650,2345,2345,2345,2345,4
20250415,143100,31923270,2345,2345,2345,2345,0
20250415,143000,31923270,2345,2345,2345,2345,0
20250415,142900,31923270,2345,2345,2345,2345,0
20250415,142800,31923270,2345,2345,2345,2345,2
20250415,142700,31918580,2345,2345,2345,2345,0
20250415,142600,31918580,2345,2345,2345,2345,0
20250415,142500,31918580,2345,2345,2345,2345,0
20250415,142400,31918580,2345,2345,2345,2345,0
20250415,142300,31918580,2345,2345,2345,2345,1
20250415,142200,31916235,2345,2345,2345,2345,0
20250415,142100,31916235,2345,2345,2345,2345,0
20250415,142000,31916235,2345,2345,2345,2345,0
20250415,141900,31916235,2345,2345,2345,2345,0
20250415,141800,31916235,2345,2345,2345,2345,0
20250415,141700,31916235,2345,2345,2345,2345,11
20250415,141600,31890440,2345,2345,2345,2345,0
20250415,141500,31890440,2345,2345,2345,2345,0
20250415,141400,31890440,2345,2345,2345,2345,0
20250415,141300,31890440,2345,2345,2345,2345,0
20250415,141200,31890440,2345,2345,2345,2345,0
20250415,141100,31890440,2345,2345,2345,2345,0
20250415,141000,31890440,2345,2345,2345,2345,9
20250415,140900,31869335,2345,2345,2345,2345,0
20250415,140800,31869335,2345,2345,2345,2345,0
20250415,140700,31869335,2345,2345,2345,2345,1
20250415,140600,31866990,2345,2345,2345,2345,0
20250415,140500,31866990,2345,2345,2345,2345,3
20250415,140400,31859955,2345,2345,2345,2345,3
20250415,140300,31852920,2345,2345,2345,2345,8
20250415,140200,31834160,2345,2345,2345,2345,0
20250415,140100,31834160,2345,2345,2345,2345,0
20250415,140000,31834160,2345,2340,2345,2340,815
20250415,135900,29923035,2345,2345,2345,2345,0
20250415,135800,29923035,2345,2345,2345,2345,0
20250415,135700,29923035,2345,2345,2345,2345,0
20250415,135600,29923035,2345,2345,2345,2345,0
20250415,135500,29923035,2345,2345,2345,2345,0
20250415,135400,29923035,2345,2345,2345,2345,0
20250415,135300,29923035,2345,2345,2345,2345,5
20250415,135200,29911310,2345,2345,2345,2345,0
20250415,135100,29911310,2345,2345,2345,2345,0
20250415,135000,29911310,2345,2345,2345,2345,0
20250415,134900,29911310,2345,2345,2345,2345,0
20250415,134800,29911310,2345,2345,2345,2345,0
20250415,134700,29911310,2345,2345,2345,2345,0
20250415,134600,29911310,2345,2345,2345,2345,0
20250415,134500,29911310,2345,2345,2345,2345,0
20250415,134400,29911310,2345,2345,2345,2345,0
20250415,134300,29911310,2345,2345,2345,2345,13
20250415,134200,29880825,2345,2345,2345,2345,245
20250415,134100,29306300,2345,2345,2345,2345,5
20250415,134000,29294575,2345,2345,2345,2345,0
20250415,133900,29294575,2345,2345,2345,2345,0
20250415,133800,29294575,2345,2345,2345,2345,0
20250415,133700,29294575,2345,2345,2345,2345,0
20250415,133600,29294575,2345,2345,2345,2345,0
20250415,133500,29294575,2345,2345,2345,2345,0
20250415,133400,29294575,2345,2345,2345,2345,0
20250415,133300,29294575,2345,2345,2345,2345,0
20250415,133200,29294575,2345,2345,2345,2345,0
20250415,133100,29294575,2345,2345,2345,2345,0
20250415,133000,29294575,2345,2345,2345,2345,0
20250415,132900,29294575,2345,2345,2345,2345,0
20250415,132800,29294575,2345,2345,2345,2345,0
20250415,132700,29294575,2345,2345,2345,2345,0
20250415,132600,29294575,2345,2345,2345,2345,12
20250415,132500,29266435,2345,2345,2345,2345,0
20250415,132400,29266435,2345,2345,2345,2345,0
20250415,132300,29266435,2345,2345,2345,2345,0
20250415,132200,29266435,2345,2345,2345,2345,0
20250415,132100,29266435,2345,2345,2345,2345,0
20250415,132000,29266435,2345,2345,2345,2345,0
20250415,131900,29266435,2345,2345,2345,2345,10
20250415,131800,29242985,2345,2345,2345,2345,0
20250415,131700,29242985,2345,2345,2345,2345,0
20250415,131600,29242985,2345,2345,2345,2345,0
20250415,131500,29242985,2345,2345,2345,2345,0
20250415,131400,29242985,2345,2345,2345,2345,0
20250415,131300,29242985,2345,2345,2345,2345,0
20250415,131200,29242985,2345,2345,2345,2345,0
20250415,131100,29242985,2345,2345,2345,2345,0
20250415,131000,29242985,2345,2345,2345,2345,0
20250415,130900,29242985,2345,2340,2345,2340,23
20250415,130800,29189125,2345,2325,2345,2325,142
20250415,130700,28858935,2335,2350,2350,2300,3759
20250415,130600,20164745,2340,2340,2340,2340,0
20250415,130500,20164745,2340,2340,2340,2340,0
20250415,130400,20164745,2340,2340,2350,2330,299
20250415,130300,19467000,2350,2350,2350,2350,0
20250415,130200,19467000,2350,2350,2350,2350,0
20250415,130100,19467000,2350,2350,2350,2350,5
20250415,130000,19455250,2350,2350,2350,2350,0
20250415,125900,19455250,2350,2350,2350,2350,0
20250415,125800,19455250,2350,2350,2350,2350,0
20250415,125700,19455250,2350,2350,2350,2350,0
20250415,125600,19455250,2350,2350,2350,2350,7
20250415,125500,19438800,2350,2350,2350,2350,0
20250415,125400,19438800,2350,2350,2350,2350,0
20250415,125300,19438800,2350,2350,2350,2350,0
20250415,125200,19438800,2350,2350,2350,2350,12
20250415,125100,19410600,2350,2350,2350,2350,0
20250415,125000,19410600,2350,2350,2350,2350,0
20250415,124900,19410600,2350,2350,2350,2350,0
20250415,124800,19410600,2350,2350,2350,2350,0
20250415,124700,19410600,2350,2350,2350,2350,0
20250415,124600,19410600,2350,2335,2350,2335,1707
20250415,124500,15410110,2340,2335,2340,2335,861
20250415,124400,13399580,2335,2335,2335,2335,0
20250415,124300,13399580,2335,2335,2335,2335,0
20250415,124200,13399580,2335,2335,2335,2335,0
20250415,124100,13399580,2335,2335,2335,2335,0
20250415,124000,13399580,2335,2335,2335,2335,0
20250415,123900,13399580,2335,2335,2335,2335,0
20250415,123800,13399580,2335,2335,2335,2335,0
20250415,123700,13399580,2335,2335,2335,2335,0
20250415,123600,13399580,2335,2335,2335,2335,0
20250415,123500,13399580,2335,2335,2335,2335,12
20250415,123400,13371560,2335,2335,2335,2335,0
20250415,123300,13371560,2335,2335,2335,2335,0
20250415,123200,13371560,2335,2335,2335,2335,0
20250415,123100,13371560,2335,2335,2335,2335,0
20250415,123000,13371560,2335,2335,2335,2335,0
20250415,122900,13371560,2335,2335,2335,2335,0
20250415,122800,13371560,2335,2335,2335,2335,1
20250415,122700,13369225,2335,2335,2335,2335,0
20250415,122600,13369225,2335,2335,2335,2335,0
20250415,122500,13369225,2335,2335,2335,2335,0
20250415,122400,13369225,2335,2335,2335,2335,0
20250415,122300,13369225,2335,2335,2335,2335,0
20250415,122200,13369225,2335,2335,2335,2335,0
20250415,122100,13369225,2335,2335,2335,2335,0
20250415,122000,13369225,2335,2335,2335,2335,0
20250415,121900,13369225,2335,2335,2335,2335,0
20250415,121800,13369225,2335,2335,2335,2335,12
20250415,121700,13341205,2335,2335,2335,2335,0
20250415,121600,13341205,2335,2335,2335,2335,0
20250415,121500,13341205,2335,2335,2335,2335,0
20250415,121400,13341205,2335,2335,2335,2335,0
20250415,121300,13341205,2335,2335,2335,2335,1
20250415,121200,13338870,2335,2335,2335,2335,0
20250415,121100,13338870,2335,2335,2335,2335,0
20250415,121000,13338870,2335,2335,2335,2335,0
20250415,120900,13338870,2335,2335,2335,2335,0
20250415,120800,13338870,2335,2335,2335,2335,0
20250415,120700,13338870,2335,2335,2335,2335,0
20250415,120600,13338870,2335,2335,2335,2335,0
20250415,120500,13338870,2335,2335,2335,2335,0
20250415,120400,13338870,2335,2335,2335,2335,0
20250415,120300,13338870,2335,2335,2335,2335,0
20250415,120200,13338870,2335,2335,2335,2335,0
20250415,120100,13338870,2335,2335,2335,2335,12
20250415,120000,13310850,2335,2335,2335,2335,0
20250415,115900,13310850,2335,2335,2335,2335,0
20250415,115800,13310850,2335,2335,2335,2335,0
20250415,115700,13310850,2335,2335,2335,2335,0
20250415,115600,13310850,2335,2335,2335,2335,0
20250415,115500,13310850,2335,2335,2335,2335,0
20250415,115400,13310850,2335,2335,2335,2335,0
20250415,115300,13310850,2335,2335,2335,2335,0
20250415,115200,13310850,2335,2335,2335,2335,0
20250415,115100,13310850,2335,2335,2335,2335,0
20250415,115000,13310850,2335,2335,2335,2335,0
20250415,114900,13310850,2335,2335,2335,2335,0
20250415,114800,13310850,2335,2335,2335,2335,0
20250415,114700,13310850,2335,2335,2335,2335,0
20250415,114600,13310850,2335,2335,2335,2335,0
20250415,114500,13310850,2335,2335,2335,2335,0
20250415,114400,13310850,2335,2335,2335,2335,12
20250415,114300,13282830,2335,2335,2335,2335,0
20250415,114200,13282830,2335,2335,2335,2335,0
20250415,114100,13282830,2335,2335,2335,2335,0
20250415,114000,13282830,2335,2335,2335,2335,0
20250415,113900,13282830,2335,2335,2335,2335,0
20250415,113800,13282830,2335,2335,2335,2335,0
20250415,113700,13282830,2335,2335,2335,2335,0
20250415,113600,13282830,2335,2335,2335,2335,0
20250415,113500,13282830,2335,2335,2335,2335,0
20250415,113400,13282830,2335,2335,2335,2335,0
20250415,113300,13282830,2335,2335,2335,2335,0
20250415,113200,13282830,2335,2335,2335,2335,0
20250415,113100,13282830,2335,2335,2335,2335,0
20250415,113000,13282830,2335,2335,2335,2335,0
20250415,112900,13282830,2335,2335,2335,2335,19
20250415,112800,13238465,2335,2335,2335,2335,0
20250415,112700,13238465,2335,2335,2335,2335,12
20250415,112600,13210445,2320,2320,2320,2320,0
20250415,112500,13210445,2320,2320,2320,2320,55
20250415,112400,13082845,2335,2335,2335,2335,0
20250415,112300,13082845,2335,2335,2335,2335,0
20250415,112200,13082845,2335,2335,2335,2335,0
20250415,112100,13082845,2335,2335,2335,2335,0
20250415,112000,13082845,2335,2335,2335,2335,0
20250415,111900,13082845,2335,2335,2335,2335,0
20250415,111800,13082845,2335,2335,2335,2335,0
20250415,111700,13082845,2335,2335,2335,2335,0
20250415,111600,13082845,2335,2335,2335,2335,0
20250415,111500,13082845,2335,2335,2335,2335,0
20250415,111400,13082845,2335,2335,2335,2335,0
20250415,111300,13082845,2335,2335,2335,2335,0
20250415,111200,13082845,2335,2335,2335,2335,0
20250415,111100,13082845,2335,2335,2335,2335,0
20250415,111000,13082845,2335,2335,2335,2335,12
20250415,110900,13054825,2335,2335,2335,2335,0
20250415,110800,13054825,2335,2335,2335,2335,256
20250415,110700,12457065,2335,2335,2335,2335,0
20250415,110600,12457065,2335,2335,2335,2335,0
20250415,110500,12457065,2335,2335,2335,2335,0
20250415,110400,12457065,2335,2335,2335,2335,0
20250415,110300,12457065,2335,2335,2335,2335,0
20250415,110200,12457065,2335,2335,2335,2335,0
20250415,110100,12457065,2335,2335,2335,2335,0
20250415,110000,12457065,2335,2335,2335,2335,0
20250415,105900,12457065,2335,2335,2335,2335,0
20250415,105800,12457065,2335,2335,2335,2335,0
20250415,105700,12457065,2335,2335,2335,2335,0
20250415,105600,12457065,2335,2335,2335,2335,0
20250415,105500,12457065,2335,2335,2335,2335,0
20250415,105400,12457065,2335,2335,2335,2335,0
20250415,105300,12457065,2335,2335,2335,2335,12
20250415,105200,12429045,2330,2330,2330,2330,125
20250415,105100,12137795,2335,2335,2335,2335,0
20250415,105000,12137795,2335,2335,2335,2335,0
20250415,104900,12137795,2335,2335,2335,2335,0
20250415,104800,12137795,2335,2335,2335,2335,0
20250415,104700,12137795,2335,2335,2335,2335,0
20250415,104600,12137795,2335,2320,2335,2320,35
20250415,104500,12056565,2320,2320,2320,2320,0
20250415,104400,12056565,2320,2320,2320,2320,0
20250415,104300,12056565,2320,2320,2320,2320,0
20250415,104200,12056565,2320,2320,2320,2320,0
20250415,104100,12056565,2320,2320,2320,2320,0
20250415,104000,12056565,2320,2320,2320,2320,0
20250415,103900,12056565,2320,2320,2320,2320,0
20250415,103800,12056565,2320,2320,2320,2320,0
20250415,103700,12056565,2320,2320,2320,2320,0
20250415,103600,12056565,2320,2320,2320,2320,22
20250415,103500,12005525,2320,2320,2320,2320,70
20250415,103400,11843125,2335,2335,2335,2335,0
20250415,103300,11843125,2335,2335,2335,2335,0
20250415,103200,11843125,2335,2335,2335,2335,0
20250415,103100,11843125,2335,2335,2335,2335,0
20250415,103000,11843125,2335,2335,2335,2335,0
20250415,102900,11843125,2335,2335,2335,2335,1
20250415,102800,11840790,2335,2335,2335,2335,0
20250415,102700,11840790,2335,2335,2335,2335,0
20250415,102600,11840790,2335,2335,2335,2335,0
20250415,102500,11840790,2335,2335,2335,2335,0
20250415,102400,11840790,2335,2335,2335,2335,0
20250415,102300,11840790,2335,2335,2335,2335,0
20250415,102200,11840790,2335,2335,2335,2335,2
20250415,102100,11836120,2320,2320,2320,2320,1
20250415,102000,11833800,2335,2335,2335,2335,0
20250415,101900,11833800,2335,2335,2335,2335,12
20250415,101800,11805780,2335,2335,2335,2335,0
20250415,101700,11805780,2335,2335,2335,2335,0
20250415,101600,11805780,2335,2335,2335,2335,0
20250415,101500,11805780,2335,2335,2335,2335,0
20250415,101400,11805780,2335,2335,2335,2335,0
20250415,101300,11805780,2335,2335,2335,2335,0
20250415,101200,11805780,2335,2335,2335,2335,0
20250415,101100,11805780,2335,2335,2335,2335,0
20250415,101000,11805780,2335,2335,2335,2335,0
20250415,100900,11805780,2335,2335,2335,2335,0
20250415,100800,11805780,2335,2335,2335,2335,2
20250415,100700,11801110,2330,2330,2330,2330,0
20250415,100600,11801110,2330,2330,2330,2330,0
20250415,100500,11801110,2330,2330,2330,2330,0
20250415,100400,11801110,2330,2330,2330,2330,0
20250415,100300,11801110,2330,2330,2330,2330,0
20250415,100200,11801110,2330,2330,2330,2330,15
20250415,100100,11766160,2315,2315,2315,2315,0
20250415,100000,11766160,2315,2315,2315,2315,0
20250415,095900,11766160,2315,2315,2315,2315,0
20250415,095800,11766160,2315,2315,2315,2315,15
20250415,095700,11731435,2335,2335,2335,2335,0
20250415,095600,11731435,2335,2335,2335,2335,0
20250415,095500,11731435,2335,2335,2335,2335,0
20250415,095400,11731435,2335,2335,2335,2335,2
20250415,095300,11726765,2335,2335,2335,2335,0
20250415,095200,11726765,2335,2335,2335,2335,0
20250415,095100,11726765,2335,2335,2335,2335,5
20250415,095000,11715090,2310,2320,2335,2310,423
20250415,094900,10736735,2340,2340,2340,2340,0
20250415,094800,10736735,2340,2340,2340,2340,0
20250415,094700,10736735,2340,2340,2340,2340,0
20250415,094600,10736735,2340,2340,2340,2340,0
20250415,094500,10736735,2340,2330,2340,2330,12
20250415,094400,10708705,2332,2332,2332,2332,5
20250415,094300,10697045,2350,2345,2350,2345,99
20250415,094200,10464525,2345,2345,2345,2345,100
20250415,094100,10230025,2345,2345,2345,2345,0
20250415,094000,10230025,2345,2345,2345,2345,0
20250415,093900,10230025,2345,2345,2345,2345,0
20250415,093800,10230025,2345,2345,2345,2345,0
20250415,093700,10230025,2345,2345,2345,2345,0
20250415,093600,10230025,2345,2345,2345,2345,2
20250415,093500,10225335,2315,2345,2345,2315,223
20250415,093400,9704215,2350,2350,2350,2350,0
20250415,093300,9704215,2350,2350,2350,2350,414
20250415,093200,8731315,2350,2345,2350,2345,105
20250415,093100,8485075,2345,2340,2345,2340,486
20250415,093000,7347665,2340,2340,2340,2340,0
20250415,092900,7347665,2340,2340,2340,2340,0
20250415,092800,7347665,2340,2335,2340,2335,1037
20250415,092700,4926205,2335,2335,2335,2335,0
20250415,092600,4926205,2335,2335,2335,2335,0
20250415,092500,4926205,2335,2335,2335,2335,0
20250415,092400,4926205,2335,2335,2335,2335,0
20250415,092300,4926205,2335,2335,2335,2335,0
20250415,092200,4926205,2335,2335,2335,2335,0
20250415,092100,4926205,2335,2335,2335,2335,0
20250415,092000,4926205,2335,2335,2335,2335,0
20250415,091900,4926205,2335,2335,2335,2335,0
20250415,091800,4926205,2335,2335,2335,2335,0
20250415,091700,4926205,2335,2335,2335,2335,0
20250415,091600,4926205,2335,2335,2335,2335,0
20250415,091500,4926205,2335,2335,2335,2335,0
20250415,091400,4926205,2335,2335,2335,2335,15
20250415,091300,4891180,2335,2335,2335,2335,0
20250415,091200,4891180,2335,2335,2335,2335,34
20250415,091100,4811790,2335,2335,2340,2335,55
20250415,091000,4683360,2340,2340,2340,2340,0
20250415,090900,4683360,2340,2335,2340,2335,188
20250415,090800,4244105,2340,2335,2340,2335,208
20250415,090700,3758165,2335,2335,2335,2335,120
20250415,090600,3477965,2320,2320,2320,2320,100
20250415,090500,3245965,2320,2335,2335,2320,82
20250415,090400,3054975,2335,2335,2335,2335,0
20250415,090300,3054975,2335,2335,2335,2335,0
20250415,090200,3054975,2335,2335,2335,2335,53
20250415,090100,2931220,2320,2320,2320,2320,13
20250415,090000,2901060,2330,2340,2340,2330,1242
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 193200 32526400 2330 2330 2330 2330 126
3 20250415 193100 32526400 2330 2330 2330 2330 0
4 20250415 193000 32526400 2330 2330 2330 2330 0
5 20250415 192900 32526400 2330 2330 2330 2330 0
6 20250415 192800 32526400 2330 2330 2330 2330 0
7 20250415 192700 32526400 2330 2330 2330 2330 0
8 20250415 192600 32526400 2330 2330 2330 2330 0
9 20250415 192500 32526400 2330 2330 2330 2330 0
10 20250415 192400 32526400 2330 2330 2330 2330 0
11 20250415 192300 32526400 2330 2330 2330 2330 0
12 20250415 192200 32526400 2330 2330 2330 2330 0
13 20250415 192100 32526400 2330 2330 2330 2330 0
14 20250415 192000 32526400 2330 2330 2330 2330 0
15 20250415 191900 32526400 2330 2330 2330 2330 0
16 20250415 191800 32526400 2330 2330 2330 2330 0
17 20250415 191700 32526400 2330 2330 2330 2330 0
18 20250415 191600 32526400 2330 2330 2330 2330 0
19 20250415 191500 32526400 2330 2330 2330 2330 0
20 20250415 191400 32526400 2330 2330 2330 2330 0
21 20250415 191300 32526400 2330 2330 2330 2330 0
22 20250415 191200 32526400 2330 2330 2330 2330 0
23 20250415 191100 32526400 2330 2330 2330 2330 0
24 20250415 191000 32526400 2330 2330 2330 2330 0
25 20250415 190900 32526400 2330 2330 2330 2330 0
26 20250415 190800 32526400 2330 2330 2330 2330 0
27 20250415 190700 32526400 2330 2330 2330 2330 0
28 20250415 190600 32526400 2330 2330 2330 2330 0
29 20250415 190500 32526400 2330 2330 2330 2330 0
30 20250415 190400 32526400 2330 2330 2330 2330 0
31 20250415 190300 32526400 2330 2330 2330 2330 0
32 20250415 190200 32526400 2330 2330 2330 2330 126
33 20250415 190100 32526400 2330 2330 2330 2330 0
34 20250415 190000 32526400 2330 2330 2330 2330 0
35 20250415 185900 32526400 2330 2330 2330 2330 0
36 20250415 185800 32526400 2330 2330 2330 2330 0
37 20250415 185700 32526400 2330 2330 2330 2330 0
38 20250415 185600 32526400 2330 2330 2330 2330 0
39 20250415 185500 32526400 2330 2330 2330 2330 0
40 20250415 185400 32526400 2330 2330 2330 2330 0
41 20250415 185300 32526400 2330 2330 2330 2330 0
42 20250415 185200 32526400 2330 2330 2330 2330 0
43 20250415 185100 32526400 2330 2330 2330 2330 0
44 20250415 185000 32526400 2330 2330 2330 2330 0
45 20250415 184900 32526400 2330 2330 2330 2330 0
46 20250415 184800 32526400 2330 2330 2330 2330 0
47 20250415 184700 32526400 2330 2330 2330 2330 0
48 20250415 184600 32526400 2330 2330 2330 2330 0
49 20250415 184500 32526400 2330 2330 2330 2330 0
50 20250415 184400 32526400 2330 2330 2330 2330 0
51 20250415 184300 32526400 2330 2330 2330 2330 0
52 20250415 184200 32526400 2330 2330 2330 2330 0
53 20250415 184100 32526400 2330 2330 2330 2330 0
54 20250415 184000 32526400 2330 2330 2330 2330 0
55 20250415 183900 32526400 2330 2330 2330 2330 0
56 20250415 183800 32526400 2330 2330 2330 2330 0
57 20250415 183700 32526400 2330 2330 2330 2330 0
58 20250415 183600 32526400 2330 2330 2330 2330 0
59 20250415 183500 32526400 2330 2330 2330 2330 0
60 20250415 183400 32526400 2330 2330 2330 2330 0
61 20250415 183300 32526400 2330 2330 2330 2330 0
62 20250415 183200 32526400 2330 2330 2330 2330 126
63 20250415 183100 32526400 2330 2330 2330 2330 0
64 20250415 183000 32526400 2330 2330 2330 2330 0
65 20250415 182900 32526400 2330 2330 2330 2330 0
66 20250415 182800 32526400 2330 2330 2330 2330 0
67 20250415 182700 32526400 2330 2330 2330 2330 0
68 20250415 182600 32526400 2330 2330 2330 2330 0
69 20250415 182500 32526400 2330 2330 2330 2330 0
70 20250415 182400 32526400 2330 2330 2330 2330 0
71 20250415 182300 32526400 2330 2330 2330 2330 0
72 20250415 182200 32526400 2330 2330 2330 2330 0
73 20250415 182100 32526400 2330 2330 2330 2330 0
74 20250415 182000 32526400 2330 2330 2330 2330 0
75 20250415 181900 32526400 2330 2330 2330 2330 0
76 20250415 181800 32526400 2330 2330 2330 2330 0
77 20250415 181700 32526400 2330 2330 2330 2330 0
78 20250415 181600 32526400 2330 2330 2330 2330 0
79 20250415 181500 32526400 2330 2330 2330 2330 0
80 20250415 181400 32526400 2330 2330 2330 2330 0
81 20250415 181300 32526400 2330 2330 2330 2330 0
82 20250415 181200 32526400 2330 2330 2330 2330 0
83 20250415 181100 32526400 2330 2330 2330 2330 0
84 20250415 181000 32526400 2330 2330 2330 2330 0
85 20250415 180900 32526400 2330 2330 2330 2330 0
86 20250415 180800 32526400 2330 2330 2330 2330 0
87 20250415 180700 32526400 2330 2330 2330 2330 0
88 20250415 180600 32526400 2330 2330 2330 2330 0
89 20250415 180500 32526400 2330 2330 2330 2330 0
90 20250415 180400 32526400 2330 2330 2330 2330 0
91 20250415 180300 32526400 2330 2330 2330 2330 0
92 20250415 180200 32526400 2330 2330 2330 2330 126
93 20250415 180100 32526400 2330 2330 2330 2330 0
94 20250415 180000 32526400 2330 2330 2330 2330 0
95 20250415 175900 32526400 2330 2330 2330 2330 0
96 20250415 175800 32526400 2330 2330 2330 2330 0
97 20250415 175700 32526400 2330 2330 2330 2330 0
98 20250415 175600 32526400 2330 2330 2330 2330 0
99 20250415 175500 32526400 2330 2330 2330 2330 0
100 20250415 175400 32526400 2330 2330 2330 2330 0
101 20250415 175300 32526400 2330 2330 2330 2330 0
102 20250415 175200 32526400 2330 2330 2330 2330 0
103 20250415 175100 32526400 2330 2330 2330 2330 0
104 20250415 175000 32526400 2330 2330 2330 2330 0
105 20250415 174900 32526400 2330 2330 2330 2330 0
106 20250415 174800 32526400 2330 2330 2330 2330 0
107 20250415 174700 32526400 2330 2330 2330 2330 0
108 20250415 174600 32526400 2330 2330 2330 2330 0
109 20250415 174500 32526400 2330 2330 2330 2330 0
110 20250415 174400 32526400 2330 2330 2330 2330 0
111 20250415 174300 32526400 2330 2330 2330 2330 0
112 20250415 174200 32526400 2330 2330 2330 2330 0
113 20250415 174100 32526400 2330 2330 2330 2330 0
114 20250415 174000 32526400 2330 2330 2330 2330 0
115 20250415 173900 32526400 2330 2330 2330 2330 0
116 20250415 173800 32526400 2330 2330 2330 2330 0
117 20250415 173700 32526400 2330 2330 2330 2330 0
118 20250415 173600 32526400 2330 2330 2330 2330 0
119 20250415 173500 32526400 2330 2330 2330 2330 0
120 20250415 173400 32526400 2330 2330 2330 2330 0
121 20250415 173300 32526400 2330 2330 2330 2330 0
122 20250415 173200 32526400 2330 2330 2330 2330 126
123 20250415 173100 32526400 2330 2330 2330 2330 0
124 20250415 173000 32526400 2330 2330 2330 2330 0
125 20250415 172900 32526400 2330 2330 2330 2330 0
126 20250415 172800 32526400 2330 2330 2330 2330 0
127 20250415 172700 32526400 2330 2330 2330 2330 0
128 20250415 172600 32526400 2330 2330 2330 2330 0
129 20250415 172500 32526400 2330 2330 2330 2330 0
130 20250415 172400 32526400 2330 2330 2330 2330 0
131 20250415 172300 32526400 2330 2330 2330 2330 0
132 20250415 172200 32526400 2330 2330 2330 2330 0
133 20250415 172100 32526400 2330 2330 2330 2330 0
134 20250415 172000 32526400 2330 2330 2330 2330 0
135 20250415 171900 32526400 2330 2330 2330 2330 0
136 20250415 171800 32526400 2330 2330 2330 2330 0
137 20250415 171700 32526400 2330 2330 2330 2330 0
138 20250415 171600 32526400 2330 2330 2330 2330 0
139 20250415 171500 32526400 2330 2330 2330 2330 0
140 20250415 171400 32526400 2330 2330 2330 2330 0
141 20250415 171300 32526400 2330 2330 2330 2330 0
142 20250415 171200 32526400 2330 2330 2330 2330 0
143 20250415 171100 32526400 2330 2330 2330 2330 0
144 20250415 171000 32526400 2330 2330 2330 2330 0
145 20250415 170900 32526400 2330 2330 2330 2330 0
146 20250415 170800 32526400 2330 2330 2330 2330 0
147 20250415 170700 32526400 2330 2330 2330 2330 0
148 20250415 170600 32526400 2330 2330 2330 2330 0
149 20250415 170500 32526400 2330 2330 2330 2330 0
150 20250415 170400 32526400 2330 2330 2330 2330 0
151 20250415 170300 32526400 2330 2330 2330 2330 0
152 20250415 170200 32526400 2330 2330 2330 2330 126
153 20250415 170100 32526400 2330 2330 2330 2330 0
154 20250415 170000 32526400 2330 2330 2330 2330 0
155 20250415 165900 32526400 2330 2330 2330 2330 0
156 20250415 165800 32526400 2330 2330 2330 2330 0
157 20250415 165700 32526400 2330 2330 2330 2330 0
158 20250415 165600 32526400 2330 2330 2330 2330 0
159 20250415 165500 32526400 2330 2330 2330 2330 0
160 20250415 165400 32526400 2330 2330 2330 2330 0
161 20250415 165300 32526400 2330 2330 2330 2330 0
162 20250415 165200 32526400 2330 2330 2330 2330 0
163 20250415 165100 32526400 2330 2330 2330 2330 0
164 20250415 165000 32526400 2330 2330 2330 2330 0
165 20250415 164900 32526400 2330 2330 2330 2330 0
166 20250415 164800 32526400 2330 2330 2330 2330 0
167 20250415 164700 32526400 2330 2330 2330 2330 0
168 20250415 164600 32526400 2330 2330 2330 2330 0
169 20250415 164500 32526400 2330 2330 2330 2330 0
170 20250415 164400 32526400 2330 2330 2330 2330 0
171 20250415 164300 32526400 2330 2330 2330 2330 0
172 20250415 164200 32526400 2330 2330 2330 2330 0
173 20250415 164100 32526400 2330 2330 2330 2330 0
174 20250415 164000 32526400 2330 2330 2330 2330 0
175 20250415 163900 32526400 2330 2330 2330 2330 0
176 20250415 163800 32526400 2330 2330 2330 2330 0
177 20250415 163700 32526400 2330 2330 2330 2330 0
178 20250415 163600 32526400 2330 2330 2330 2330 0
179 20250415 163500 32526400 2330 2330 2330 2330 0
180 20250415 163400 32526400 2330 2330 2330 2330 0
181 20250415 163300 32526400 2330 2330 2330 2330 0
182 20250415 163200 32526400 2330 2330 2330 2330 126
183 20250415 163100 32526400 2330 2330 2330 2330 0
184 20250415 163000 32526400 2330 2330 2330 2330 0
185 20250415 162900 32526400 2330 2330 2330 2330 0
186 20250415 162800 32526400 2330 2330 2330 2330 0
187 20250415 162700 32526400 2330 2330 2330 2330 0
188 20250415 162600 32526400 2330 2330 2330 2330 0
189 20250415 162500 32526400 2330 2330 2330 2330 0
190 20250415 162400 32526400 2330 2330 2330 2330 0
191 20250415 162300 32526400 2330 2330 2330 2330 0
192 20250415 162200 32526400 2330 2330 2330 2330 0
193 20250415 162100 32526400 2330 2330 2330 2330 0
194 20250415 162000 32526400 2330 2330 2330 2330 0
195 20250415 161900 32526400 2330 2330 2330 2330 0
196 20250415 161800 32526400 2330 2330 2330 2330 0
197 20250415 161700 32526400 2330 2330 2330 2330 0
198 20250415 161600 32526400 2330 2330 2330 2330 0
199 20250415 161500 32526400 2330 2330 2330 2330 0
200 20250415 161400 32526400 2330 2330 2330 2330 0
201 20250415 161300 32526400 2330 2330 2330 2330 0
202 20250415 161200 32526400 2330 2330 2330 2330 0
203 20250415 161100 32526400 2330 2330 2330 2330 0
204 20250415 161000 32526400 2330 2330 2330 2330 0
205 20250415 160900 32526400 2330 2330 2330 2330 0
206 20250415 160800 32526400 2330 2330 2330 2330 0
207 20250415 160700 32526400 2330 2330 2330 2330 0
208 20250415 160600 32526400 2330 2330 2330 2330 0
209 20250415 160500 32526400 2330 2330 2330 2330 0
210 20250415 160400 32526400 2330 2330 2330 2330 0
211 20250415 160300 32526400 2330 2330 2330 2330 0
212 20250415 160200 32526400 2330 2330 2330 2330 126
213 20250415 160100 32526400 2330 2330 2330 2330 0
214 20250415 160000 32526400 2330 2330 2330 2330 0
215 20250415 155900 32526400 2330 2330 2330 2330 0
216 20250415 155800 32526400 2330 2330 2330 2330 0
217 20250415 155700 32526400 2330 2330 2330 2330 0
218 20250415 155600 32526400 2330 2330 2330 2330 0
219 20250415 155500 32526400 2330 2330 2330 2330 0
220 20250415 155400 32526400 2330 2330 2330 2330 0
221 20250415 155300 32526400 2330 2330 2330 2330 0
222 20250415 155200 32526400 2330 2330 2330 2330 0
223 20250415 155100 32526400 2330 2330 2330 2330 0
224 20250415 155000 32526400 2330 2330 2330 2330 0
225 20250415 154900 32526400 2330 2330 2330 2330 0
226 20250415 154800 32526400 2330 2330 2330 2330 0
227 20250415 154700 32526400 2330 2330 2330 2330 0
228 20250415 154600 32526400 2330 2330 2330 2330 0
229 20250415 154500 32526400 2330 2330 2330 2330 0
230 20250415 154400 32526400 2330 2330 2330 2330 0
231 20250415 154300 32526400 2330 2330 2330 2330 0
232 20250415 154200 32526400 2330 2330 2330 2330 0
233 20250415 154100 32526400 2330 2330 2330 2330 0
234 20250415 154000 32526400 2330 2330 2330 2330 0
235 20250415 153900 32526400 2330 2330 2330 2330 0
236 20250415 153800 32526400 2330 2330 2330 2330 0
237 20250415 153700 32526400 2330 2330 2330 2330 0
238 20250415 153600 32526400 2330 2330 2330 2330 0
239 20250415 153500 32526400 2330 2330 2330 2330 0
240 20250415 153400 32526400 2330 2330 2330 2330 0
241 20250415 153300 32526400 2330 2330 2330 2330 0
242 20250415 153200 32526400 2330 2330 2330 2330 126
243 20250415 153100 32526400 2330 2330 2330 2330 0
244 20250415 153000 32526400 2330 2330 2330 2330 126
245 20250415 152900 32232820 2350 2350 2350 2350 0
246 20250415 152800 32232820 2350 2350 2350 2350 0
247 20250415 152700 32232820 2350 2350 2350 2350 0
248 20250415 152600 32232820 2350 2350 2350 2350 0
249 20250415 152500 32232820 2350 2350 2350 2350 0
250 20250415 152400 32232820 2350 2350 2350 2350 0
251 20250415 152300 32232820 2350 2350 2350 2350 0
252 20250415 152200 32232820 2350 2350 2350 2350 0
253 20250415 152100 32232820 2350 2350 2350 2350 0
254 20250415 152000 32232820 2350 2350 2350 2350 0
255 20250415 151900 32232820 2350 2350 2350 2350 0
256 20250415 151800 32232820 2350 2350 2350 2350 0
257 20250415 151700 32232820 2350 2350 2350 2350 2
258 20250415 151600 32228120 2345 2345 2345 2345 0
259 20250415 151500 32228120 2345 2345 2345 2345 0
260 20250415 151400 32228120 2345 2345 2345 2345 0
261 20250415 151300 32228120 2345 2345 2345 2345 25
262 20250415 151200 32169495 2345 2345 2345 2345 0
263 20250415 151100 32169495 2345 2345 2345 2345 0
264 20250415 151000 32169495 2345 2345 2345 2345 19
265 20250415 150900 32124940 2345 2345 2345 2345 56
266 20250415 150800 31993620 2345 2345 2345 2345 0
267 20250415 150700 31993620 2345 2345 2345 2345 0
268 20250415 150600 31993620 2345 2345 2345 2345 0
269 20250415 150500 31993620 2345 2345 2345 2345 0
270 20250415 150400 31993620 2345 2345 2345 2345 0
271 20250415 150300 31993620 2345 2345 2345 2345 0
272 20250415 150200 31993620 2345 2345 2345 2345 2
273 20250415 150100 31988930 2345 2345 2345 2345 2
274 20250415 150000 31984240 2345 2345 2345 2345 0
275 20250415 145900 31984240 2345 2345 2345 2345 0
276 20250415 145800 31984240 2345 2345 2345 2345 0
277 20250415 145700 31984240 2345 2345 2345 2345 0
278 20250415 145600 31984240 2345 2345 2345 2345 0
279 20250415 145500 31984240 2345 2345 2345 2345 0
280 20250415 145400 31984240 2345 2345 2345 2345 0
281 20250415 145300 31984240 2345 2345 2345 2345 0
282 20250415 145200 31984240 2345 2345 2345 2345 0
283 20250415 145100 31984240 2345 2345 2345 2345 11
284 20250415 145000 31958445 2345 2345 2345 2345 0
285 20250415 144900 31958445 2345 2345 2345 2345 0
286 20250415 144800 31958445 2345 2345 2345 2345 0
287 20250415 144700 31958445 2345 2345 2345 2345 0
288 20250415 144600 31958445 2345 2345 2345 2345 0
289 20250415 144500 31958445 2345 2345 2345 2345 0
290 20250415 144400 31958445 2345 2345 2345 2345 0
291 20250415 144300 31958445 2345 2345 2345 2345 0
292 20250415 144200 31958445 2345 2345 2345 2345 0
293 20250415 144100 31958445 2345 2345 2345 2345 0
294 20250415 144000 31958445 2345 2345 2345 2345 0
295 20250415 143900 31958445 2345 2345 2345 2345 0
296 20250415 143800 31958445 2345 2345 2345 2345 0
297 20250415 143700 31958445 2345 2345 2345 2345 0
298 20250415 143600 31958445 2345 2345 2345 2345 0
299 20250415 143500 31958445 2345 2345 2345 2345 0
300 20250415 143400 31958445 2345 2345 2345 2345 11
301 20250415 143300 31932650 2345 2345 2345 2345 0
302 20250415 143200 31932650 2345 2345 2345 2345 4
303 20250415 143100 31923270 2345 2345 2345 2345 0
304 20250415 143000 31923270 2345 2345 2345 2345 0
305 20250415 142900 31923270 2345 2345 2345 2345 0
306 20250415 142800 31923270 2345 2345 2345 2345 2
307 20250415 142700 31918580 2345 2345 2345 2345 0
308 20250415 142600 31918580 2345 2345 2345 2345 0
309 20250415 142500 31918580 2345 2345 2345 2345 0
310 20250415 142400 31918580 2345 2345 2345 2345 0
311 20250415 142300 31918580 2345 2345 2345 2345 1
312 20250415 142200 31916235 2345 2345 2345 2345 0
313 20250415 142100 31916235 2345 2345 2345 2345 0
314 20250415 142000 31916235 2345 2345 2345 2345 0
315 20250415 141900 31916235 2345 2345 2345 2345 0
316 20250415 141800 31916235 2345 2345 2345 2345 0
317 20250415 141700 31916235 2345 2345 2345 2345 11
318 20250415 141600 31890440 2345 2345 2345 2345 0
319 20250415 141500 31890440 2345 2345 2345 2345 0
320 20250415 141400 31890440 2345 2345 2345 2345 0
321 20250415 141300 31890440 2345 2345 2345 2345 0
322 20250415 141200 31890440 2345 2345 2345 2345 0
323 20250415 141100 31890440 2345 2345 2345 2345 0
324 20250415 141000 31890440 2345 2345 2345 2345 9
325 20250415 140900 31869335 2345 2345 2345 2345 0
326 20250415 140800 31869335 2345 2345 2345 2345 0
327 20250415 140700 31869335 2345 2345 2345 2345 1
328 20250415 140600 31866990 2345 2345 2345 2345 0
329 20250415 140500 31866990 2345 2345 2345 2345 3
330 20250415 140400 31859955 2345 2345 2345 2345 3
331 20250415 140300 31852920 2345 2345 2345 2345 8
332 20250415 140200 31834160 2345 2345 2345 2345 0
333 20250415 140100 31834160 2345 2345 2345 2345 0
334 20250415 140000 31834160 2345 2340 2345 2340 815
335 20250415 135900 29923035 2345 2345 2345 2345 0
336 20250415 135800 29923035 2345 2345 2345 2345 0
337 20250415 135700 29923035 2345 2345 2345 2345 0
338 20250415 135600 29923035 2345 2345 2345 2345 0
339 20250415 135500 29923035 2345 2345 2345 2345 0
340 20250415 135400 29923035 2345 2345 2345 2345 0
341 20250415 135300 29923035 2345 2345 2345 2345 5
342 20250415 135200 29911310 2345 2345 2345 2345 0
343 20250415 135100 29911310 2345 2345 2345 2345 0
344 20250415 135000 29911310 2345 2345 2345 2345 0
345 20250415 134900 29911310 2345 2345 2345 2345 0
346 20250415 134800 29911310 2345 2345 2345 2345 0
347 20250415 134700 29911310 2345 2345 2345 2345 0
348 20250415 134600 29911310 2345 2345 2345 2345 0
349 20250415 134500 29911310 2345 2345 2345 2345 0
350 20250415 134400 29911310 2345 2345 2345 2345 0
351 20250415 134300 29911310 2345 2345 2345 2345 13
352 20250415 134200 29880825 2345 2345 2345 2345 245
353 20250415 134100 29306300 2345 2345 2345 2345 5
354 20250415 134000 29294575 2345 2345 2345 2345 0
355 20250415 133900 29294575 2345 2345 2345 2345 0
356 20250415 133800 29294575 2345 2345 2345 2345 0
357 20250415 133700 29294575 2345 2345 2345 2345 0
358 20250415 133600 29294575 2345 2345 2345 2345 0
359 20250415 133500 29294575 2345 2345 2345 2345 0
360 20250415 133400 29294575 2345 2345 2345 2345 0
361 20250415 133300 29294575 2345 2345 2345 2345 0
362 20250415 133200 29294575 2345 2345 2345 2345 0
363 20250415 133100 29294575 2345 2345 2345 2345 0
364 20250415 133000 29294575 2345 2345 2345 2345 0
365 20250415 132900 29294575 2345 2345 2345 2345 0
366 20250415 132800 29294575 2345 2345 2345 2345 0
367 20250415 132700 29294575 2345 2345 2345 2345 0
368 20250415 132600 29294575 2345 2345 2345 2345 12
369 20250415 132500 29266435 2345 2345 2345 2345 0
370 20250415 132400 29266435 2345 2345 2345 2345 0
371 20250415 132300 29266435 2345 2345 2345 2345 0
372 20250415 132200 29266435 2345 2345 2345 2345 0
373 20250415 132100 29266435 2345 2345 2345 2345 0
374 20250415 132000 29266435 2345 2345 2345 2345 0
375 20250415 131900 29266435 2345 2345 2345 2345 10
376 20250415 131800 29242985 2345 2345 2345 2345 0
377 20250415 131700 29242985 2345 2345 2345 2345 0
378 20250415 131600 29242985 2345 2345 2345 2345 0
379 20250415 131500 29242985 2345 2345 2345 2345 0
380 20250415 131400 29242985 2345 2345 2345 2345 0
381 20250415 131300 29242985 2345 2345 2345 2345 0
382 20250415 131200 29242985 2345 2345 2345 2345 0
383 20250415 131100 29242985 2345 2345 2345 2345 0
384 20250415 131000 29242985 2345 2345 2345 2345 0
385 20250415 130900 29242985 2345 2340 2345 2340 23
386 20250415 130800 29189125 2345 2325 2345 2325 142
387 20250415 130700 28858935 2335 2350 2350 2300 3759
388 20250415 130600 20164745 2340 2340 2340 2340 0
389 20250415 130500 20164745 2340 2340 2340 2340 0
390 20250415 130400 20164745 2340 2340 2350 2330 299
391 20250415 130300 19467000 2350 2350 2350 2350 0
392 20250415 130200 19467000 2350 2350 2350 2350 0
393 20250415 130100 19467000 2350 2350 2350 2350 5
394 20250415 130000 19455250 2350 2350 2350 2350 0
395 20250415 125900 19455250 2350 2350 2350 2350 0
396 20250415 125800 19455250 2350 2350 2350 2350 0
397 20250415 125700 19455250 2350 2350 2350 2350 0
398 20250415 125600 19455250 2350 2350 2350 2350 7
399 20250415 125500 19438800 2350 2350 2350 2350 0
400 20250415 125400 19438800 2350 2350 2350 2350 0
401 20250415 125300 19438800 2350 2350 2350 2350 0
402 20250415 125200 19438800 2350 2350 2350 2350 12
403 20250415 125100 19410600 2350 2350 2350 2350 0
404 20250415 125000 19410600 2350 2350 2350 2350 0
405 20250415 124900 19410600 2350 2350 2350 2350 0
406 20250415 124800 19410600 2350 2350 2350 2350 0
407 20250415 124700 19410600 2350 2350 2350 2350 0
408 20250415 124600 19410600 2350 2335 2350 2335 1707
409 20250415 124500 15410110 2340 2335 2340 2335 861
410 20250415 124400 13399580 2335 2335 2335 2335 0
411 20250415 124300 13399580 2335 2335 2335 2335 0
412 20250415 124200 13399580 2335 2335 2335 2335 0
413 20250415 124100 13399580 2335 2335 2335 2335 0
414 20250415 124000 13399580 2335 2335 2335 2335 0
415 20250415 123900 13399580 2335 2335 2335 2335 0
416 20250415 123800 13399580 2335 2335 2335 2335 0
417 20250415 123700 13399580 2335 2335 2335 2335 0
418 20250415 123600 13399580 2335 2335 2335 2335 0
419 20250415 123500 13399580 2335 2335 2335 2335 12
420 20250415 123400 13371560 2335 2335 2335 2335 0
421 20250415 123300 13371560 2335 2335 2335 2335 0
422 20250415 123200 13371560 2335 2335 2335 2335 0
423 20250415 123100 13371560 2335 2335 2335 2335 0
424 20250415 123000 13371560 2335 2335 2335 2335 0
425 20250415 122900 13371560 2335 2335 2335 2335 0
426 20250415 122800 13371560 2335 2335 2335 2335 1
427 20250415 122700 13369225 2335 2335 2335 2335 0
428 20250415 122600 13369225 2335 2335 2335 2335 0
429 20250415 122500 13369225 2335 2335 2335 2335 0
430 20250415 122400 13369225 2335 2335 2335 2335 0
431 20250415 122300 13369225 2335 2335 2335 2335 0
432 20250415 122200 13369225 2335 2335 2335 2335 0
433 20250415 122100 13369225 2335 2335 2335 2335 0
434 20250415 122000 13369225 2335 2335 2335 2335 0
435 20250415 121900 13369225 2335 2335 2335 2335 0
436 20250415 121800 13369225 2335 2335 2335 2335 12
437 20250415 121700 13341205 2335 2335 2335 2335 0
438 20250415 121600 13341205 2335 2335 2335 2335 0
439 20250415 121500 13341205 2335 2335 2335 2335 0
440 20250415 121400 13341205 2335 2335 2335 2335 0
441 20250415 121300 13341205 2335 2335 2335 2335 1
442 20250415 121200 13338870 2335 2335 2335 2335 0
443 20250415 121100 13338870 2335 2335 2335 2335 0
444 20250415 121000 13338870 2335 2335 2335 2335 0
445 20250415 120900 13338870 2335 2335 2335 2335 0
446 20250415 120800 13338870 2335 2335 2335 2335 0
447 20250415 120700 13338870 2335 2335 2335 2335 0
448 20250415 120600 13338870 2335 2335 2335 2335 0
449 20250415 120500 13338870 2335 2335 2335 2335 0
450 20250415 120400 13338870 2335 2335 2335 2335 0
451 20250415 120300 13338870 2335 2335 2335 2335 0
452 20250415 120200 13338870 2335 2335 2335 2335 0
453 20250415 120100 13338870 2335 2335 2335 2335 12
454 20250415 120000 13310850 2335 2335 2335 2335 0
455 20250415 115900 13310850 2335 2335 2335 2335 0
456 20250415 115800 13310850 2335 2335 2335 2335 0
457 20250415 115700 13310850 2335 2335 2335 2335 0
458 20250415 115600 13310850 2335 2335 2335 2335 0
459 20250415 115500 13310850 2335 2335 2335 2335 0
460 20250415 115400 13310850 2335 2335 2335 2335 0
461 20250415 115300 13310850 2335 2335 2335 2335 0
462 20250415 115200 13310850 2335 2335 2335 2335 0
463 20250415 115100 13310850 2335 2335 2335 2335 0
464 20250415 115000 13310850 2335 2335 2335 2335 0
465 20250415 114900 13310850 2335 2335 2335 2335 0
466 20250415 114800 13310850 2335 2335 2335 2335 0
467 20250415 114700 13310850 2335 2335 2335 2335 0
468 20250415 114600 13310850 2335 2335 2335 2335 0
469 20250415 114500 13310850 2335 2335 2335 2335 0
470 20250415 114400 13310850 2335 2335 2335 2335 12
471 20250415 114300 13282830 2335 2335 2335 2335 0
472 20250415 114200 13282830 2335 2335 2335 2335 0
473 20250415 114100 13282830 2335 2335 2335 2335 0
474 20250415 114000 13282830 2335 2335 2335 2335 0
475 20250415 113900 13282830 2335 2335 2335 2335 0
476 20250415 113800 13282830 2335 2335 2335 2335 0
477 20250415 113700 13282830 2335 2335 2335 2335 0
478 20250415 113600 13282830 2335 2335 2335 2335 0
479 20250415 113500 13282830 2335 2335 2335 2335 0
480 20250415 113400 13282830 2335 2335 2335 2335 0
481 20250415 113300 13282830 2335 2335 2335 2335 0
482 20250415 113200 13282830 2335 2335 2335 2335 0
483 20250415 113100 13282830 2335 2335 2335 2335 0
484 20250415 113000 13282830 2335 2335 2335 2335 0
485 20250415 112900 13282830 2335 2335 2335 2335 19
486 20250415 112800 13238465 2335 2335 2335 2335 0
487 20250415 112700 13238465 2335 2335 2335 2335 12
488 20250415 112600 13210445 2320 2320 2320 2320 0
489 20250415 112500 13210445 2320 2320 2320 2320 55
490 20250415 112400 13082845 2335 2335 2335 2335 0
491 20250415 112300 13082845 2335 2335 2335 2335 0
492 20250415 112200 13082845 2335 2335 2335 2335 0
493 20250415 112100 13082845 2335 2335 2335 2335 0
494 20250415 112000 13082845 2335 2335 2335 2335 0
495 20250415 111900 13082845 2335 2335 2335 2335 0
496 20250415 111800 13082845 2335 2335 2335 2335 0
497 20250415 111700 13082845 2335 2335 2335 2335 0
498 20250415 111600 13082845 2335 2335 2335 2335 0
499 20250415 111500 13082845 2335 2335 2335 2335 0
500 20250415 111400 13082845 2335 2335 2335 2335 0
501 20250415 111300 13082845 2335 2335 2335 2335 0
502 20250415 111200 13082845 2335 2335 2335 2335 0
503 20250415 111100 13082845 2335 2335 2335 2335 0
504 20250415 111000 13082845 2335 2335 2335 2335 12
505 20250415 110900 13054825 2335 2335 2335 2335 0
506 20250415 110800 13054825 2335 2335 2335 2335 256
507 20250415 110700 12457065 2335 2335 2335 2335 0
508 20250415 110600 12457065 2335 2335 2335 2335 0
509 20250415 110500 12457065 2335 2335 2335 2335 0
510 20250415 110400 12457065 2335 2335 2335 2335 0
511 20250415 110300 12457065 2335 2335 2335 2335 0
512 20250415 110200 12457065 2335 2335 2335 2335 0
513 20250415 110100 12457065 2335 2335 2335 2335 0
514 20250415 110000 12457065 2335 2335 2335 2335 0
515 20250415 105900 12457065 2335 2335 2335 2335 0
516 20250415 105800 12457065 2335 2335 2335 2335 0
517 20250415 105700 12457065 2335 2335 2335 2335 0
518 20250415 105600 12457065 2335 2335 2335 2335 0
519 20250415 105500 12457065 2335 2335 2335 2335 0
520 20250415 105400 12457065 2335 2335 2335 2335 0
521 20250415 105300 12457065 2335 2335 2335 2335 12
522 20250415 105200 12429045 2330 2330 2330 2330 125
523 20250415 105100 12137795 2335 2335 2335 2335 0
524 20250415 105000 12137795 2335 2335 2335 2335 0
525 20250415 104900 12137795 2335 2335 2335 2335 0
526 20250415 104800 12137795 2335 2335 2335 2335 0
527 20250415 104700 12137795 2335 2335 2335 2335 0
528 20250415 104600 12137795 2335 2320 2335 2320 35
529 20250415 104500 12056565 2320 2320 2320 2320 0
530 20250415 104400 12056565 2320 2320 2320 2320 0
531 20250415 104300 12056565 2320 2320 2320 2320 0
532 20250415 104200 12056565 2320 2320 2320 2320 0
533 20250415 104100 12056565 2320 2320 2320 2320 0
534 20250415 104000 12056565 2320 2320 2320 2320 0
535 20250415 103900 12056565 2320 2320 2320 2320 0
536 20250415 103800 12056565 2320 2320 2320 2320 0
537 20250415 103700 12056565 2320 2320 2320 2320 0
538 20250415 103600 12056565 2320 2320 2320 2320 22
539 20250415 103500 12005525 2320 2320 2320 2320 70
540 20250415 103400 11843125 2335 2335 2335 2335 0
541 20250415 103300 11843125 2335 2335 2335 2335 0
542 20250415 103200 11843125 2335 2335 2335 2335 0
543 20250415 103100 11843125 2335 2335 2335 2335 0
544 20250415 103000 11843125 2335 2335 2335 2335 0
545 20250415 102900 11843125 2335 2335 2335 2335 1
546 20250415 102800 11840790 2335 2335 2335 2335 0
547 20250415 102700 11840790 2335 2335 2335 2335 0
548 20250415 102600 11840790 2335 2335 2335 2335 0
549 20250415 102500 11840790 2335 2335 2335 2335 0
550 20250415 102400 11840790 2335 2335 2335 2335 0
551 20250415 102300 11840790 2335 2335 2335 2335 0
552 20250415 102200 11840790 2335 2335 2335 2335 2
553 20250415 102100 11836120 2320 2320 2320 2320 1
554 20250415 102000 11833800 2335 2335 2335 2335 0
555 20250415 101900 11833800 2335 2335 2335 2335 12
556 20250415 101800 11805780 2335 2335 2335 2335 0
557 20250415 101700 11805780 2335 2335 2335 2335 0
558 20250415 101600 11805780 2335 2335 2335 2335 0
559 20250415 101500 11805780 2335 2335 2335 2335 0
560 20250415 101400 11805780 2335 2335 2335 2335 0
561 20250415 101300 11805780 2335 2335 2335 2335 0
562 20250415 101200 11805780 2335 2335 2335 2335 0
563 20250415 101100 11805780 2335 2335 2335 2335 0
564 20250415 101000 11805780 2335 2335 2335 2335 0
565 20250415 100900 11805780 2335 2335 2335 2335 0
566 20250415 100800 11805780 2335 2335 2335 2335 2
567 20250415 100700 11801110 2330 2330 2330 2330 0
568 20250415 100600 11801110 2330 2330 2330 2330 0
569 20250415 100500 11801110 2330 2330 2330 2330 0
570 20250415 100400 11801110 2330 2330 2330 2330 0
571 20250415 100300 11801110 2330 2330 2330 2330 0
572 20250415 100200 11801110 2330 2330 2330 2330 15
573 20250415 100100 11766160 2315 2315 2315 2315 0
574 20250415 100000 11766160 2315 2315 2315 2315 0
575 20250415 095900 11766160 2315 2315 2315 2315 0
576 20250415 095800 11766160 2315 2315 2315 2315 15
577 20250415 095700 11731435 2335 2335 2335 2335 0
578 20250415 095600 11731435 2335 2335 2335 2335 0
579 20250415 095500 11731435 2335 2335 2335 2335 0
580 20250415 095400 11731435 2335 2335 2335 2335 2
581 20250415 095300 11726765 2335 2335 2335 2335 0
582 20250415 095200 11726765 2335 2335 2335 2335 0
583 20250415 095100 11726765 2335 2335 2335 2335 5
584 20250415 095000 11715090 2310 2320 2335 2310 423
585 20250415 094900 10736735 2340 2340 2340 2340 0
586 20250415 094800 10736735 2340 2340 2340 2340 0
587 20250415 094700 10736735 2340 2340 2340 2340 0
588 20250415 094600 10736735 2340 2340 2340 2340 0
589 20250415 094500 10736735 2340 2330 2340 2330 12
590 20250415 094400 10708705 2332 2332 2332 2332 5
591 20250415 094300 10697045 2350 2345 2350 2345 99
592 20250415 094200 10464525 2345 2345 2345 2345 100
593 20250415 094100 10230025 2345 2345 2345 2345 0
594 20250415 094000 10230025 2345 2345 2345 2345 0
595 20250415 093900 10230025 2345 2345 2345 2345 0
596 20250415 093800 10230025 2345 2345 2345 2345 0
597 20250415 093700 10230025 2345 2345 2345 2345 0
598 20250415 093600 10230025 2345 2345 2345 2345 2
599 20250415 093500 10225335 2315 2345 2345 2315 223
600 20250415 093400 9704215 2350 2350 2350 2350 0
601 20250415 093300 9704215 2350 2350 2350 2350 414
602 20250415 093200 8731315 2350 2345 2350 2345 105
603 20250415 093100 8485075 2345 2340 2345 2340 486
604 20250415 093000 7347665 2340 2340 2340 2340 0
605 20250415 092900 7347665 2340 2340 2340 2340 0
606 20250415 092800 7347665 2340 2335 2340 2335 1037
607 20250415 092700 4926205 2335 2335 2335 2335 0
608 20250415 092600 4926205 2335 2335 2335 2335 0
609 20250415 092500 4926205 2335 2335 2335 2335 0
610 20250415 092400 4926205 2335 2335 2335 2335 0
611 20250415 092300 4926205 2335 2335 2335 2335 0
612 20250415 092200 4926205 2335 2335 2335 2335 0
613 20250415 092100 4926205 2335 2335 2335 2335 0
614 20250415 092000 4926205 2335 2335 2335 2335 0
615 20250415 091900 4926205 2335 2335 2335 2335 0
616 20250415 091800 4926205 2335 2335 2335 2335 0
617 20250415 091700 4926205 2335 2335 2335 2335 0
618 20250415 091600 4926205 2335 2335 2335 2335 0
619 20250415 091500 4926205 2335 2335 2335 2335 0
620 20250415 091400 4926205 2335 2335 2335 2335 15
621 20250415 091300 4891180 2335 2335 2335 2335 0
622 20250415 091200 4891180 2335 2335 2335 2335 34
623 20250415 091100 4811790 2335 2335 2340 2335 55
624 20250415 091000 4683360 2340 2340 2340 2340 0
625 20250415 090900 4683360 2340 2335 2340 2335 188
626 20250415 090800 4244105 2340 2335 2340 2335 208
627 20250415 090700 3758165 2335 2335 2335 2335 120
628 20250415 090600 3477965 2320 2320 2320 2320 100
629 20250415 090500 3245965 2320 2335 2335 2320 82
630 20250415 090400 3054975 2335 2335 2335 2335 0
631 20250415 090300 3054975 2335 2335 2335 2335 0
632 20250415 090200 3054975 2335 2335 2335 2335 53
633 20250415 090100 2931220 2320 2320 2320 2320 13
634 20250415 090000 2901060 2330 2340 2340 2330 1242