ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
072520/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,193200,0,389,389,389,389,0
20250415,193100,0,389,389,389,389,0
20250415,193000,0,389,389,389,389,0
20250415,192900,0,389,389,389,389,0
20250415,192800,0,389,389,389,389,0
20250415,192700,0,389,389,389,389,0
20250415,192600,0,389,389,389,389,0
20250415,192500,0,389,389,389,389,0
20250415,192400,0,389,389,389,389,0
20250415,192300,0,389,389,389,389,0
20250415,192200,0,389,389,389,389,0
20250415,192100,0,389,389,389,389,0
20250415,192000,0,389,389,389,389,0
20250415,191900,0,389,389,389,389,0
20250415,191800,0,389,389,389,389,0
20250415,191700,0,389,389,389,389,0
20250415,191600,0,389,389,389,389,0
20250415,191500,0,389,389,389,389,0
20250415,191400,0,389,389,389,389,0
20250415,191300,0,389,389,389,389,0
20250415,191200,0,389,389,389,389,0
20250415,191100,0,389,389,389,389,0
20250415,191000,0,389,389,389,389,0
20250415,190900,0,389,389,389,389,0
20250415,190800,0,389,389,389,389,0
20250415,190700,0,389,389,389,389,0
20250415,190600,0,389,389,389,389,0
20250415,190500,0,389,389,389,389,0
20250415,190400,0,389,389,389,389,0
20250415,190300,0,389,389,389,389,0
20250415,190200,0,389,389,389,389,0
20250415,190100,0,389,389,389,389,0
20250415,190000,0,389,389,389,389,0
20250415,185900,0,389,389,389,389,0
20250415,185800,0,389,389,389,389,0
20250415,185700,0,389,389,389,389,0
20250415,185600,0,389,389,389,389,0
20250415,185500,0,389,389,389,389,0
20250415,185400,0,389,389,389,389,0
20250415,185300,0,389,389,389,389,0
20250415,185200,0,389,389,389,389,0
20250415,185100,0,389,389,389,389,0
20250415,185000,0,389,389,389,389,0
20250415,184900,0,389,389,389,389,0
20250415,184800,0,389,389,389,389,0
20250415,184700,0,389,389,389,389,0
20250415,184600,0,389,389,389,389,0
20250415,184500,0,389,389,389,389,0
20250415,184400,0,389,389,389,389,0
20250415,184300,0,389,389,389,389,0
20250415,184200,0,389,389,389,389,0
20250415,184100,0,389,389,389,389,0
20250415,184000,0,389,389,389,389,0
20250415,183900,0,389,389,389,389,0
20250415,183800,0,389,389,389,389,0
20250415,183700,0,389,389,389,389,0
20250415,183600,0,389,389,389,389,0
20250415,183500,0,389,389,389,389,0
20250415,183400,0,389,389,389,389,0
20250415,183300,0,389,389,389,389,0
20250415,183200,0,389,389,389,389,0
20250415,183100,0,389,389,389,389,0
20250415,183000,0,389,389,389,389,0
20250415,182900,0,389,389,389,389,0
20250415,182800,0,389,389,389,389,0
20250415,182700,0,389,389,389,389,0
20250415,182600,0,389,389,389,389,0
20250415,182500,0,389,389,389,389,0
20250415,182400,0,389,389,389,389,0
20250415,182300,0,389,389,389,389,0
20250415,182200,0,389,389,389,389,0
20250415,182100,0,389,389,389,389,0
20250415,182000,0,389,389,389,389,0
20250415,181900,0,389,389,389,389,0
20250415,181800,0,389,389,389,389,0
20250415,181700,0,389,389,389,389,0
20250415,181600,0,389,389,389,389,0
20250415,181500,0,389,389,389,389,0
20250415,181400,0,389,389,389,389,0
20250415,181300,0,389,389,389,389,0
20250415,181200,0,389,389,389,389,0
20250415,181100,0,389,389,389,389,0
20250415,181000,0,389,389,389,389,0
20250415,180900,0,389,389,389,389,0
20250415,180800,0,389,389,389,389,0
20250415,180700,0,389,389,389,389,0
20250415,180600,0,389,389,389,389,0
20250415,180500,0,389,389,389,389,0
20250415,180400,0,389,389,389,389,0
20250415,180300,0,389,389,389,389,0
20250415,180200,0,389,389,389,389,0
20250415,180100,0,389,389,389,389,0
20250415,180000,0,389,389,389,389,0
20250415,175900,0,389,389,389,389,0
20250415,175800,0,389,389,389,389,0
20250415,175700,0,389,389,389,389,0
20250415,175600,0,389,389,389,389,0
20250415,175500,0,389,389,389,389,0
20250415,175400,0,389,389,389,389,0
20250415,175300,0,389,389,389,389,0
20250415,175200,0,389,389,389,389,0
20250415,175100,0,389,389,389,389,0
20250415,175000,0,389,389,389,389,0
20250415,174900,0,389,389,389,389,0
20250415,174800,0,389,389,389,389,0
20250415,174700,0,389,389,389,389,0
20250415,174600,0,389,389,389,389,0
20250415,174500,0,389,389,389,389,0
20250415,174400,0,389,389,389,389,0
20250415,174300,0,389,389,389,389,0
20250415,174200,0,389,389,389,389,0
20250415,174100,0,389,389,389,389,0
20250415,174000,0,389,389,389,389,0
20250415,173900,0,389,389,389,389,0
20250415,173800,0,389,389,389,389,0
20250415,173700,0,389,389,389,389,0
20250415,173600,0,389,389,389,389,0
20250415,173500,0,389,389,389,389,0
20250415,173400,0,389,389,389,389,0
20250415,173300,0,389,389,389,389,0
20250415,173200,0,389,389,389,389,0
20250415,173100,0,389,389,389,389,0
20250415,173000,0,389,389,389,389,0
20250415,172900,0,389,389,389,389,0
20250415,172800,0,389,389,389,389,0
20250415,172700,0,389,389,389,389,0
20250415,172600,0,389,389,389,389,0
20250415,172500,0,389,389,389,389,0
20250415,172400,0,389,389,389,389,0
20250415,172300,0,389,389,389,389,0
20250415,172200,0,389,389,389,389,0
20250415,172100,0,389,389,389,389,0
20250415,172000,0,389,389,389,389,0
20250415,171900,0,389,389,389,389,0
20250415,171800,0,389,389,389,389,0
20250415,171700,0,389,389,389,389,0
20250415,171600,0,389,389,389,389,0
20250415,171500,0,389,389,389,389,0
20250415,171400,0,389,389,389,389,0
20250415,171300,0,389,389,389,389,0
20250415,171200,0,389,389,389,389,0
20250415,171100,0,389,389,389,389,0
20250415,171000,0,389,389,389,389,0
20250415,170900,0,389,389,389,389,0
20250415,170800,0,389,389,389,389,0
20250415,170700,0,389,389,389,389,0
20250415,170600,0,389,389,389,389,0
20250415,170500,0,389,389,389,389,0
20250415,170400,0,389,389,389,389,0
20250415,170300,0,389,389,389,389,0
20250415,170200,0,389,389,389,389,0
20250415,170100,0,389,389,389,389,0
20250415,170000,0,389,389,389,389,0
20250415,165900,0,389,389,389,389,0
20250415,165800,0,389,389,389,389,0
20250415,165700,0,389,389,389,389,0
20250415,165600,0,389,389,389,389,0
20250415,165500,0,389,389,389,389,0
20250415,165400,0,389,389,389,389,0
20250415,165300,0,389,389,389,389,0
20250415,165200,0,389,389,389,389,0
20250415,165100,0,389,389,389,389,0
20250415,165000,0,389,389,389,389,0
20250415,164900,0,389,389,389,389,0
20250415,164800,0,389,389,389,389,0
20250415,164700,0,389,389,389,389,0
20250415,164600,0,389,389,389,389,0
20250415,164500,0,389,389,389,389,0
20250415,164400,0,389,389,389,389,0
20250415,164300,0,389,389,389,389,0
20250415,164200,0,389,389,389,389,0
20250415,164100,0,389,389,389,389,0
20250415,164000,0,389,389,389,389,0
20250415,163900,0,389,389,389,389,0
20250415,163800,0,389,389,389,389,0
20250415,163700,0,389,389,389,389,0
20250415,163600,0,389,389,389,389,0
20250415,163500,0,389,389,389,389,0
20250415,163400,0,389,389,389,389,0
20250415,163300,0,389,389,389,389,0
20250415,163200,0,389,389,389,389,0
20250415,163100,0,389,389,389,389,0
20250415,163000,0,389,389,389,389,0
20250415,162900,0,389,389,389,389,0
20250415,162800,0,389,389,389,389,0
20250415,162700,0,389,389,389,389,0
20250415,162600,0,389,389,389,389,0
20250415,162500,0,389,389,389,389,0
20250415,162400,0,389,389,389,389,0
20250415,162300,0,389,389,389,389,0
20250415,162200,0,389,389,389,389,0
20250415,162100,0,389,389,389,389,0
20250415,162000,0,389,389,389,389,0
20250415,161900,0,389,389,389,389,0
20250415,161800,0,389,389,389,389,0
20250415,161700,0,389,389,389,389,0
20250415,161600,0,389,389,389,389,0
20250415,161500,0,389,389,389,389,0
20250415,161400,0,389,389,389,389,0
20250415,161300,0,389,389,389,389,0
20250415,161200,0,389,389,389,389,0
20250415,161100,0,389,389,389,389,0
20250415,161000,0,389,389,389,389,0
20250415,160900,0,389,389,389,389,0
20250415,160800,0,389,389,389,389,0
20250415,160700,0,389,389,389,389,0
20250415,160600,0,389,389,389,389,0
20250415,160500,0,389,389,389,389,0
20250415,160400,0,389,389,389,389,0
20250415,160300,0,389,389,389,389,0
20250415,160200,0,389,389,389,389,0
20250415,160100,0,389,389,389,389,0
20250415,160000,0,389,389,389,389,0
20250415,155900,0,389,389,389,389,0
20250415,155800,0,389,389,389,389,0
20250415,155700,0,389,389,389,389,0
20250415,155600,0,389,389,389,389,0
20250415,155500,0,389,389,389,389,0
20250415,155400,0,389,389,389,389,0
20250415,155300,0,389,389,389,389,0
20250415,155200,0,389,389,389,389,0
20250415,155100,0,389,389,389,389,0
20250415,155000,0,389,389,389,389,0
20250415,154900,0,389,389,389,389,0
20250415,154800,0,389,389,389,389,0
20250415,154700,0,389,389,389,389,0
20250415,154600,0,389,389,389,389,0
20250415,154500,0,389,389,389,389,0
20250415,154400,0,389,389,389,389,0
20250415,154300,0,389,389,389,389,0
20250415,154200,0,389,389,389,389,0
20250415,154100,0,389,389,389,389,0
20250415,154000,0,389,389,389,389,0
20250415,153900,0,389,389,389,389,0
20250415,153800,0,389,389,389,389,0
20250415,153700,0,389,389,389,389,0
20250415,153600,0,389,389,389,389,0
20250415,153500,0,389,389,389,389,0
20250415,153400,0,389,389,389,389,0
20250415,153300,0,389,389,389,389,0
20250415,153200,0,389,389,389,389,0
20250415,153100,0,389,389,389,389,0
20250415,153000,0,389,389,389,389,0
20250415,152900,0,389,389,389,389,0
20250415,152800,0,389,389,389,389,0
20250415,152700,0,389,389,389,389,0
20250415,152600,0,389,389,389,389,0
20250415,152500,0,389,389,389,389,0
20250415,152400,0,389,389,389,389,0
20250415,152300,0,389,389,389,389,0
20250415,152200,0,389,389,389,389,0
20250415,152100,0,389,389,389,389,0
20250415,152000,0,389,389,389,389,0
20250415,151900,0,389,389,389,389,0
20250415,151800,0,389,389,389,389,0
20250415,151700,0,389,389,389,389,0
20250415,151600,0,389,389,389,389,0
20250415,151500,0,389,389,389,389,0
20250415,151400,0,389,389,389,389,0
20250415,151300,0,389,389,389,389,0
20250415,151200,0,389,389,389,389,0
20250415,151100,0,389,389,389,389,0
20250415,151000,0,389,389,389,389,0
20250415,150900,0,389,389,389,389,0
20250415,150800,0,389,389,389,389,0
20250415,150700,0,389,389,389,389,0
20250415,150600,0,389,389,389,389,0
20250415,150500,0,389,389,389,389,0
20250415,150400,0,389,389,389,389,0
20250415,150300,0,389,389,389,389,0
20250415,150200,0,389,389,389,389,0
20250415,150100,0,389,389,389,389,0
20250415,150000,0,389,389,389,389,0
20250415,145900,0,389,389,389,389,0
20250415,145800,0,389,389,389,389,0
20250415,145700,0,389,389,389,389,0
20250415,145600,0,389,389,389,389,0
20250415,145500,0,389,389,389,389,0
20250415,145400,0,389,389,389,389,0
20250415,145300,0,389,389,389,389,0
20250415,145200,0,389,389,389,389,0
20250415,145100,0,389,389,389,389,0
20250415,145000,0,389,389,389,389,0
20250415,144900,0,389,389,389,389,0
20250415,144800,0,389,389,389,389,0
20250415,144700,0,389,389,389,389,0
20250415,144600,0,389,389,389,389,0
20250415,144500,0,389,389,389,389,0
20250415,144400,0,389,389,389,389,0
20250415,144300,0,389,389,389,389,0
20250415,144200,0,389,389,389,389,0
20250415,144100,0,389,389,389,389,0
20250415,144000,0,389,389,389,389,0
20250415,143900,0,389,389,389,389,0
20250415,143800,0,389,389,389,389,0
20250415,143700,0,389,389,389,389,0
20250415,143600,0,389,389,389,389,0
20250415,143500,0,389,389,389,389,0
20250415,143400,0,389,389,389,389,0
20250415,143300,0,389,389,389,389,0
20250415,143200,0,389,389,389,389,0
20250415,143100,0,389,389,389,389,0
20250415,143000,0,389,389,389,389,0
20250415,142900,0,389,389,389,389,0
20250415,142800,0,389,389,389,389,0
20250415,142700,0,389,389,389,389,0
20250415,142600,0,389,389,389,389,0
20250415,142500,0,389,389,389,389,0
20250415,142400,0,389,389,389,389,0
20250415,142300,0,389,389,389,389,0
20250415,142200,0,389,389,389,389,0
20250415,142100,0,389,389,389,389,0
20250415,142000,0,389,389,389,389,0
20250415,141900,0,389,389,389,389,0
20250415,141800,0,389,389,389,389,0
20250415,141700,0,389,389,389,389,0
20250415,141600,0,389,389,389,389,0
20250415,141500,0,389,389,389,389,0
20250415,141400,0,389,389,389,389,0
20250415,141300,0,389,389,389,389,0
20250415,141200,0,389,389,389,389,0
20250415,141100,0,389,389,389,389,0
20250415,141000,0,389,389,389,389,0
20250415,140900,0,389,389,389,389,0
20250415,140800,0,389,389,389,389,0
20250415,140700,0,389,389,389,389,0
20250415,140600,0,389,389,389,389,0
20250415,140500,0,389,389,389,389,0
20250415,140400,0,389,389,389,389,0
20250415,140300,0,389,389,389,389,0
20250415,140200,0,389,389,389,389,0
20250415,140100,0,389,389,389,389,0
20250415,140000,0,389,389,389,389,0
20250415,135900,0,389,389,389,389,0
20250415,135800,0,389,389,389,389,0
20250415,135700,0,389,389,389,389,0
20250415,135600,0,389,389,389,389,0
20250415,135500,0,389,389,389,389,0
20250415,135400,0,389,389,389,389,0
20250415,135300,0,389,389,389,389,0
20250415,135200,0,389,389,389,389,0
20250415,135100,0,389,389,389,389,0
20250415,135000,0,389,389,389,389,0
20250415,134900,0,389,389,389,389,0
20250415,134800,0,389,389,389,389,0
20250415,134700,0,389,389,389,389,0
20250415,134600,0,389,389,389,389,0
20250415,134500,0,389,389,389,389,0
20250415,134400,0,389,389,389,389,0
20250415,134300,0,389,389,389,389,0
20250415,134200,0,389,389,389,389,0
20250415,134100,0,389,389,389,389,0
20250415,134000,0,389,389,389,389,0
20250415,133900,0,389,389,389,389,0
20250415,133800,0,389,389,389,389,0
20250415,133700,0,389,389,389,389,0
20250415,133600,0,389,389,389,389,0
20250415,133500,0,389,389,389,389,0
20250415,133400,0,389,389,389,389,0
20250415,133300,0,389,389,389,389,0
20250415,133200,0,389,389,389,389,0
20250415,133100,0,389,389,389,389,0
20250415,133000,0,389,389,389,389,0
20250415,132900,0,389,389,389,389,0
20250415,132800,0,389,389,389,389,0
20250415,132700,0,389,389,389,389,0
20250415,132600,0,389,389,389,389,0
20250415,132500,0,389,389,389,389,0
20250415,132400,0,389,389,389,389,0
20250415,132300,0,389,389,389,389,0
20250415,132200,0,389,389,389,389,0
20250415,132100,0,389,389,389,389,0
20250415,132000,0,389,389,389,389,0
20250415,131900,0,389,389,389,389,0
20250415,131800,0,389,389,389,389,0
20250415,131700,0,389,389,389,389,0
20250415,131600,0,389,389,389,389,0
20250415,131500,0,389,389,389,389,0
20250415,131400,0,389,389,389,389,0
20250415,131300,0,389,389,389,389,0
20250415,131200,0,389,389,389,389,0
20250415,131100,0,389,389,389,389,0
20250415,131000,0,389,389,389,389,0
20250415,130900,0,389,389,389,389,0
20250415,130800,0,389,389,389,389,0
20250415,130700,0,389,389,389,389,0
20250415,130600,0,389,389,389,389,0
20250415,130500,0,389,389,389,389,0
20250415,130400,0,389,389,389,389,0
20250415,130300,0,389,389,389,389,0
20250415,130200,0,389,389,389,389,0
20250415,130100,0,389,389,389,389,0
20250415,130000,0,389,389,389,389,0
20250415,125900,0,389,389,389,389,0
20250415,125800,0,389,389,389,389,0
20250415,125700,0,389,389,389,389,0
20250415,125600,0,389,389,389,389,0
20250415,125500,0,389,389,389,389,0
20250415,125400,0,389,389,389,389,0
20250415,125300,0,389,389,389,389,0
20250415,125200,0,389,389,389,389,0
20250415,125100,0,389,389,389,389,0
20250415,125000,0,389,389,389,389,0
20250415,124900,0,389,389,389,389,0
20250415,124800,0,389,389,389,389,0
20250415,124700,0,389,389,389,389,0
20250415,124600,0,389,389,389,389,0
20250415,124500,0,389,389,389,389,0
20250415,124400,0,389,389,389,389,0
20250415,124300,0,389,389,389,389,0
20250415,124200,0,389,389,389,389,0
20250415,124100,0,389,389,389,389,0
20250415,124000,0,389,389,389,389,0
20250415,123900,0,389,389,389,389,0
20250415,123800,0,389,389,389,389,0
20250415,123700,0,389,389,389,389,0
20250415,123600,0,389,389,389,389,0
20250415,123500,0,389,389,389,389,0
20250415,123400,0,389,389,389,389,0
20250415,123300,0,389,389,389,389,0
20250415,123200,0,389,389,389,389,0
20250415,123100,0,389,389,389,389,0
20250415,123000,0,389,389,389,389,0
20250415,122900,0,389,389,389,389,0
20250415,122800,0,389,389,389,389,0
20250415,122700,0,389,389,389,389,0
20250415,122600,0,389,389,389,389,0
20250415,122500,0,389,389,389,389,0
20250415,122400,0,389,389,389,389,0
20250415,122300,0,389,389,389,389,0
20250415,122200,0,389,389,389,389,0
20250415,122100,0,389,389,389,389,0
20250415,122000,0,389,389,389,389,0
20250415,121900,0,389,389,389,389,0
20250415,121800,0,389,389,389,389,0
20250415,121700,0,389,389,389,389,0
20250415,121600,0,389,389,389,389,0
20250415,121500,0,389,389,389,389,0
20250415,121400,0,389,389,389,389,0
20250415,121300,0,389,389,389,389,0
20250415,121200,0,389,389,389,389,0
20250415,121100,0,389,389,389,389,0
20250415,121000,0,389,389,389,389,0
20250415,120900,0,389,389,389,389,0
20250415,120800,0,389,389,389,389,0
20250415,120700,0,389,389,389,389,0
20250415,120600,0,389,389,389,389,0
20250415,120500,0,389,389,389,389,0
20250415,120400,0,389,389,389,389,0
20250415,120300,0,389,389,389,389,0
20250415,120200,0,389,389,389,389,0
20250415,120100,0,389,389,389,389,0
20250415,120000,0,389,389,389,389,0
20250415,115900,0,389,389,389,389,0
20250415,115800,0,389,389,389,389,0
20250415,115700,0,389,389,389,389,0
20250415,115600,0,389,389,389,389,0
20250415,115500,0,389,389,389,389,0
20250415,115400,0,389,389,389,389,0
20250415,115300,0,389,389,389,389,0
20250415,115200,0,389,389,389,389,0
20250415,115100,0,389,389,389,389,0
20250415,115000,0,389,389,389,389,0
20250415,114900,0,389,389,389,389,0
20250415,114800,0,389,389,389,389,0
20250415,114700,0,389,389,389,389,0
20250415,114600,0,389,389,389,389,0
20250415,114500,0,389,389,389,389,0
20250415,114400,0,389,389,389,389,0
20250415,114300,0,389,389,389,389,0
20250415,114200,0,389,389,389,389,0
20250415,114100,0,389,389,389,389,0
20250415,114000,0,389,389,389,389,0
20250415,113900,0,389,389,389,389,0
20250415,113800,0,389,389,389,389,0
20250415,113700,0,389,389,389,389,0
20250415,113600,0,389,389,389,389,0
20250415,113500,0,389,389,389,389,0
20250415,113400,0,389,389,389,389,0
20250415,113300,0,389,389,389,389,0
20250415,113200,0,389,389,389,389,0
20250415,113100,0,389,389,389,389,0
20250415,113000,0,389,389,389,389,0
20250415,112900,0,389,389,389,389,0
20250415,112800,0,389,389,389,389,0
20250415,112700,0,389,389,389,389,0
20250415,112600,0,389,389,389,389,0
20250415,112500,0,389,389,389,389,0
20250415,112400,0,389,389,389,389,0
20250415,112300,0,389,389,389,389,0
20250415,112200,0,389,389,389,389,0
20250415,112100,0,389,389,389,389,0
20250415,112000,0,389,389,389,389,0
20250415,111900,0,389,389,389,389,0
20250415,111800,0,389,389,389,389,0
20250415,111700,0,389,389,389,389,0
20250415,111600,0,389,389,389,389,0
20250415,111500,0,389,389,389,389,0
20250415,111400,0,389,389,389,389,0
20250415,111300,0,389,389,389,389,0
20250415,111200,0,389,389,389,389,0
20250415,111100,0,389,389,389,389,0
20250415,111000,0,389,389,389,389,0
20250415,110900,0,389,389,389,389,0
20250415,110800,0,389,389,389,389,0
20250415,110700,0,389,389,389,389,0
20250415,110600,0,389,389,389,389,0
20250415,110500,0,389,389,389,389,0
20250415,110400,0,389,389,389,389,0
20250415,110300,0,389,389,389,389,0
20250415,110200,0,389,389,389,389,0
20250415,110100,0,389,389,389,389,0
20250415,110000,0,389,389,389,389,0
20250415,105900,0,389,389,389,389,0
20250415,105800,0,389,389,389,389,0
20250415,105700,0,389,389,389,389,0
20250415,105600,0,389,389,389,389,0
20250415,105500,0,389,389,389,389,0
20250415,105400,0,389,389,389,389,0
20250415,105300,0,389,389,389,389,0
20250415,105200,0,389,389,389,389,0
20250415,105100,0,389,389,389,389,0
20250415,105000,0,389,389,389,389,0
20250415,104900,0,389,389,389,389,0
20250415,104800,0,389,389,389,389,0
20250415,104700,0,389,389,389,389,0
20250415,104600,0,389,389,389,389,0
20250415,104500,0,389,389,389,389,0
20250415,104400,0,389,389,389,389,0
20250415,104300,0,389,389,389,389,0
20250415,104200,0,389,389,389,389,0
20250415,104100,0,389,389,389,389,0
20250415,104000,0,389,389,389,389,0
20250415,103900,0,389,389,389,389,0
20250415,103800,0,389,389,389,389,0
20250415,103700,0,389,389,389,389,0
20250415,103600,0,389,389,389,389,0
20250415,103500,0,389,389,389,389,0
20250415,103400,0,389,389,389,389,0
20250415,103300,0,389,389,389,389,0
20250415,103200,0,389,389,389,389,0
20250415,103100,0,389,389,389,389,0
20250415,103000,0,389,389,389,389,0
20250415,102900,0,389,389,389,389,0
20250415,102800,0,389,389,389,389,0
20250415,102700,0,389,389,389,389,0
20250415,102600,0,389,389,389,389,0
20250415,102500,0,389,389,389,389,0
20250415,102400,0,389,389,389,389,0
20250415,102300,0,389,389,389,389,0
20250415,102200,0,389,389,389,389,0
20250415,102100,0,389,389,389,389,0
20250415,102000,0,389,389,389,389,0
20250415,101900,0,389,389,389,389,0
20250415,101800,0,389,389,389,389,0
20250415,101700,0,389,389,389,389,0
20250415,101600,0,389,389,389,389,0
20250415,101500,0,389,389,389,389,0
20250415,101400,0,389,389,389,389,0
20250415,101300,0,389,389,389,389,0
20250415,101200,0,389,389,389,389,0
20250415,101100,0,389,389,389,389,0
20250415,101000,0,389,389,389,389,0
20250415,100900,0,389,389,389,389,0
20250415,100800,0,389,389,389,389,0
20250415,100700,0,389,389,389,389,0
20250415,100600,0,389,389,389,389,0
20250415,100500,0,389,389,389,389,0
20250415,100400,0,389,389,389,389,0
20250415,100300,0,389,389,389,389,0
20250415,100200,0,389,389,389,389,0
20250415,100100,0,389,389,389,389,0
20250415,100000,0,389,389,389,389,0
20250415,095900,0,389,389,389,389,0
20250415,095800,0,389,389,389,389,0
20250415,095700,0,389,389,389,389,0
20250415,095600,0,389,389,389,389,0
20250415,095500,0,389,389,389,389,0
20250415,095400,0,389,389,389,389,0
20250415,095300,0,389,389,389,389,0
20250415,095200,0,389,389,389,389,0
20250415,095100,0,389,389,389,389,0
20250415,095000,0,389,389,389,389,0
20250415,094900,0,389,389,389,389,0
20250415,094800,0,389,389,389,389,0
20250415,094700,0,389,389,389,389,0
20250415,094600,0,389,389,389,389,0
20250415,094500,0,389,389,389,389,0
20250415,094400,0,389,389,389,389,0
20250415,094300,0,389,389,389,389,0
20250415,094200,0,389,389,389,389,0
20250415,094100,0,389,389,389,389,0
20250415,094000,0,389,389,389,389,0
20250415,093900,0,389,389,389,389,0
20250415,093800,0,389,389,389,389,0
20250415,093700,0,389,389,389,389,0
20250415,093600,0,389,389,389,389,0
20250415,093500,0,389,389,389,389,0
20250415,093400,0,389,389,389,389,0
20250415,093300,0,389,389,389,389,0
20250415,093200,0,389,389,389,389,0
20250415,093100,0,389,389,389,389,0
20250415,093000,0,389,389,389,389,0
20250415,092900,0,389,389,389,389,0
20250415,092800,0,389,389,389,389,0
20250415,092700,0,389,389,389,389,0
20250415,092600,0,389,389,389,389,0
20250415,092500,0,389,389,389,389,0
20250415,092400,0,389,389,389,389,0
20250415,092300,0,389,389,389,389,0
20250415,092200,0,389,389,389,389,0
20250415,092100,0,389,389,389,389,0
20250415,092000,0,389,389,389,389,0
20250415,091900,0,389,389,389,389,0
20250415,091800,0,389,389,389,389,0
20250415,091700,0,389,389,389,389,0
20250415,091600,0,389,389,389,389,0
20250415,091500,0,389,389,389,389,0
20250415,091400,0,389,389,389,389,0
20250415,091300,0,389,389,389,389,0
20250415,091200,0,389,389,389,389,0
20250415,091100,0,389,389,389,389,0
20250415,091000,0,389,389,389,389,0
20250415,090900,0,389,389,389,389,0
20250415,090800,0,389,389,389,389,0
20250415,090700,0,389,389,389,389,0
20250415,090600,0,389,389,389,389,0
20250415,090500,0,389,389,389,389,0
20250415,090400,0,389,389,389,389,0
20250415,090300,0,389,389,389,389,0
20250415,090200,0,389,389,389,389,0
20250415,090100,0,389,389,389,389,0
20250415,090000,0,389,389,389,389,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 193200 0 389 389 389 389 0
3 20250415 193100 0 389 389 389 389 0
4 20250415 193000 0 389 389 389 389 0
5 20250415 192900 0 389 389 389 389 0
6 20250415 192800 0 389 389 389 389 0
7 20250415 192700 0 389 389 389 389 0
8 20250415 192600 0 389 389 389 389 0
9 20250415 192500 0 389 389 389 389 0
10 20250415 192400 0 389 389 389 389 0
11 20250415 192300 0 389 389 389 389 0
12 20250415 192200 0 389 389 389 389 0
13 20250415 192100 0 389 389 389 389 0
14 20250415 192000 0 389 389 389 389 0
15 20250415 191900 0 389 389 389 389 0
16 20250415 191800 0 389 389 389 389 0
17 20250415 191700 0 389 389 389 389 0
18 20250415 191600 0 389 389 389 389 0
19 20250415 191500 0 389 389 389 389 0
20 20250415 191400 0 389 389 389 389 0
21 20250415 191300 0 389 389 389 389 0
22 20250415 191200 0 389 389 389 389 0
23 20250415 191100 0 389 389 389 389 0
24 20250415 191000 0 389 389 389 389 0
25 20250415 190900 0 389 389 389 389 0
26 20250415 190800 0 389 389 389 389 0
27 20250415 190700 0 389 389 389 389 0
28 20250415 190600 0 389 389 389 389 0
29 20250415 190500 0 389 389 389 389 0
30 20250415 190400 0 389 389 389 389 0
31 20250415 190300 0 389 389 389 389 0
32 20250415 190200 0 389 389 389 389 0
33 20250415 190100 0 389 389 389 389 0
34 20250415 190000 0 389 389 389 389 0
35 20250415 185900 0 389 389 389 389 0
36 20250415 185800 0 389 389 389 389 0
37 20250415 185700 0 389 389 389 389 0
38 20250415 185600 0 389 389 389 389 0
39 20250415 185500 0 389 389 389 389 0
40 20250415 185400 0 389 389 389 389 0
41 20250415 185300 0 389 389 389 389 0
42 20250415 185200 0 389 389 389 389 0
43 20250415 185100 0 389 389 389 389 0
44 20250415 185000 0 389 389 389 389 0
45 20250415 184900 0 389 389 389 389 0
46 20250415 184800 0 389 389 389 389 0
47 20250415 184700 0 389 389 389 389 0
48 20250415 184600 0 389 389 389 389 0
49 20250415 184500 0 389 389 389 389 0
50 20250415 184400 0 389 389 389 389 0
51 20250415 184300 0 389 389 389 389 0
52 20250415 184200 0 389 389 389 389 0
53 20250415 184100 0 389 389 389 389 0
54 20250415 184000 0 389 389 389 389 0
55 20250415 183900 0 389 389 389 389 0
56 20250415 183800 0 389 389 389 389 0
57 20250415 183700 0 389 389 389 389 0
58 20250415 183600 0 389 389 389 389 0
59 20250415 183500 0 389 389 389 389 0
60 20250415 183400 0 389 389 389 389 0
61 20250415 183300 0 389 389 389 389 0
62 20250415 183200 0 389 389 389 389 0
63 20250415 183100 0 389 389 389 389 0
64 20250415 183000 0 389 389 389 389 0
65 20250415 182900 0 389 389 389 389 0
66 20250415 182800 0 389 389 389 389 0
67 20250415 182700 0 389 389 389 389 0
68 20250415 182600 0 389 389 389 389 0
69 20250415 182500 0 389 389 389 389 0
70 20250415 182400 0 389 389 389 389 0
71 20250415 182300 0 389 389 389 389 0
72 20250415 182200 0 389 389 389 389 0
73 20250415 182100 0 389 389 389 389 0
74 20250415 182000 0 389 389 389 389 0
75 20250415 181900 0 389 389 389 389 0
76 20250415 181800 0 389 389 389 389 0
77 20250415 181700 0 389 389 389 389 0
78 20250415 181600 0 389 389 389 389 0
79 20250415 181500 0 389 389 389 389 0
80 20250415 181400 0 389 389 389 389 0
81 20250415 181300 0 389 389 389 389 0
82 20250415 181200 0 389 389 389 389 0
83 20250415 181100 0 389 389 389 389 0
84 20250415 181000 0 389 389 389 389 0
85 20250415 180900 0 389 389 389 389 0
86 20250415 180800 0 389 389 389 389 0
87 20250415 180700 0 389 389 389 389 0
88 20250415 180600 0 389 389 389 389 0
89 20250415 180500 0 389 389 389 389 0
90 20250415 180400 0 389 389 389 389 0
91 20250415 180300 0 389 389 389 389 0
92 20250415 180200 0 389 389 389 389 0
93 20250415 180100 0 389 389 389 389 0
94 20250415 180000 0 389 389 389 389 0
95 20250415 175900 0 389 389 389 389 0
96 20250415 175800 0 389 389 389 389 0
97 20250415 175700 0 389 389 389 389 0
98 20250415 175600 0 389 389 389 389 0
99 20250415 175500 0 389 389 389 389 0
100 20250415 175400 0 389 389 389 389 0
101 20250415 175300 0 389 389 389 389 0
102 20250415 175200 0 389 389 389 389 0
103 20250415 175100 0 389 389 389 389 0
104 20250415 175000 0 389 389 389 389 0
105 20250415 174900 0 389 389 389 389 0
106 20250415 174800 0 389 389 389 389 0
107 20250415 174700 0 389 389 389 389 0
108 20250415 174600 0 389 389 389 389 0
109 20250415 174500 0 389 389 389 389 0
110 20250415 174400 0 389 389 389 389 0
111 20250415 174300 0 389 389 389 389 0
112 20250415 174200 0 389 389 389 389 0
113 20250415 174100 0 389 389 389 389 0
114 20250415 174000 0 389 389 389 389 0
115 20250415 173900 0 389 389 389 389 0
116 20250415 173800 0 389 389 389 389 0
117 20250415 173700 0 389 389 389 389 0
118 20250415 173600 0 389 389 389 389 0
119 20250415 173500 0 389 389 389 389 0
120 20250415 173400 0 389 389 389 389 0
121 20250415 173300 0 389 389 389 389 0
122 20250415 173200 0 389 389 389 389 0
123 20250415 173100 0 389 389 389 389 0
124 20250415 173000 0 389 389 389 389 0
125 20250415 172900 0 389 389 389 389 0
126 20250415 172800 0 389 389 389 389 0
127 20250415 172700 0 389 389 389 389 0
128 20250415 172600 0 389 389 389 389 0
129 20250415 172500 0 389 389 389 389 0
130 20250415 172400 0 389 389 389 389 0
131 20250415 172300 0 389 389 389 389 0
132 20250415 172200 0 389 389 389 389 0
133 20250415 172100 0 389 389 389 389 0
134 20250415 172000 0 389 389 389 389 0
135 20250415 171900 0 389 389 389 389 0
136 20250415 171800 0 389 389 389 389 0
137 20250415 171700 0 389 389 389 389 0
138 20250415 171600 0 389 389 389 389 0
139 20250415 171500 0 389 389 389 389 0
140 20250415 171400 0 389 389 389 389 0
141 20250415 171300 0 389 389 389 389 0
142 20250415 171200 0 389 389 389 389 0
143 20250415 171100 0 389 389 389 389 0
144 20250415 171000 0 389 389 389 389 0
145 20250415 170900 0 389 389 389 389 0
146 20250415 170800 0 389 389 389 389 0
147 20250415 170700 0 389 389 389 389 0
148 20250415 170600 0 389 389 389 389 0
149 20250415 170500 0 389 389 389 389 0
150 20250415 170400 0 389 389 389 389 0
151 20250415 170300 0 389 389 389 389 0
152 20250415 170200 0 389 389 389 389 0
153 20250415 170100 0 389 389 389 389 0
154 20250415 170000 0 389 389 389 389 0
155 20250415 165900 0 389 389 389 389 0
156 20250415 165800 0 389 389 389 389 0
157 20250415 165700 0 389 389 389 389 0
158 20250415 165600 0 389 389 389 389 0
159 20250415 165500 0 389 389 389 389 0
160 20250415 165400 0 389 389 389 389 0
161 20250415 165300 0 389 389 389 389 0
162 20250415 165200 0 389 389 389 389 0
163 20250415 165100 0 389 389 389 389 0
164 20250415 165000 0 389 389 389 389 0
165 20250415 164900 0 389 389 389 389 0
166 20250415 164800 0 389 389 389 389 0
167 20250415 164700 0 389 389 389 389 0
168 20250415 164600 0 389 389 389 389 0
169 20250415 164500 0 389 389 389 389 0
170 20250415 164400 0 389 389 389 389 0
171 20250415 164300 0 389 389 389 389 0
172 20250415 164200 0 389 389 389 389 0
173 20250415 164100 0 389 389 389 389 0
174 20250415 164000 0 389 389 389 389 0
175 20250415 163900 0 389 389 389 389 0
176 20250415 163800 0 389 389 389 389 0
177 20250415 163700 0 389 389 389 389 0
178 20250415 163600 0 389 389 389 389 0
179 20250415 163500 0 389 389 389 389 0
180 20250415 163400 0 389 389 389 389 0
181 20250415 163300 0 389 389 389 389 0
182 20250415 163200 0 389 389 389 389 0
183 20250415 163100 0 389 389 389 389 0
184 20250415 163000 0 389 389 389 389 0
185 20250415 162900 0 389 389 389 389 0
186 20250415 162800 0 389 389 389 389 0
187 20250415 162700 0 389 389 389 389 0
188 20250415 162600 0 389 389 389 389 0
189 20250415 162500 0 389 389 389 389 0
190 20250415 162400 0 389 389 389 389 0
191 20250415 162300 0 389 389 389 389 0
192 20250415 162200 0 389 389 389 389 0
193 20250415 162100 0 389 389 389 389 0
194 20250415 162000 0 389 389 389 389 0
195 20250415 161900 0 389 389 389 389 0
196 20250415 161800 0 389 389 389 389 0
197 20250415 161700 0 389 389 389 389 0
198 20250415 161600 0 389 389 389 389 0
199 20250415 161500 0 389 389 389 389 0
200 20250415 161400 0 389 389 389 389 0
201 20250415 161300 0 389 389 389 389 0
202 20250415 161200 0 389 389 389 389 0
203 20250415 161100 0 389 389 389 389 0
204 20250415 161000 0 389 389 389 389 0
205 20250415 160900 0 389 389 389 389 0
206 20250415 160800 0 389 389 389 389 0
207 20250415 160700 0 389 389 389 389 0
208 20250415 160600 0 389 389 389 389 0
209 20250415 160500 0 389 389 389 389 0
210 20250415 160400 0 389 389 389 389 0
211 20250415 160300 0 389 389 389 389 0
212 20250415 160200 0 389 389 389 389 0
213 20250415 160100 0 389 389 389 389 0
214 20250415 160000 0 389 389 389 389 0
215 20250415 155900 0 389 389 389 389 0
216 20250415 155800 0 389 389 389 389 0
217 20250415 155700 0 389 389 389 389 0
218 20250415 155600 0 389 389 389 389 0
219 20250415 155500 0 389 389 389 389 0
220 20250415 155400 0 389 389 389 389 0
221 20250415 155300 0 389 389 389 389 0
222 20250415 155200 0 389 389 389 389 0
223 20250415 155100 0 389 389 389 389 0
224 20250415 155000 0 389 389 389 389 0
225 20250415 154900 0 389 389 389 389 0
226 20250415 154800 0 389 389 389 389 0
227 20250415 154700 0 389 389 389 389 0
228 20250415 154600 0 389 389 389 389 0
229 20250415 154500 0 389 389 389 389 0
230 20250415 154400 0 389 389 389 389 0
231 20250415 154300 0 389 389 389 389 0
232 20250415 154200 0 389 389 389 389 0
233 20250415 154100 0 389 389 389 389 0
234 20250415 154000 0 389 389 389 389 0
235 20250415 153900 0 389 389 389 389 0
236 20250415 153800 0 389 389 389 389 0
237 20250415 153700 0 389 389 389 389 0
238 20250415 153600 0 389 389 389 389 0
239 20250415 153500 0 389 389 389 389 0
240 20250415 153400 0 389 389 389 389 0
241 20250415 153300 0 389 389 389 389 0
242 20250415 153200 0 389 389 389 389 0
243 20250415 153100 0 389 389 389 389 0
244 20250415 153000 0 389 389 389 389 0
245 20250415 152900 0 389 389 389 389 0
246 20250415 152800 0 389 389 389 389 0
247 20250415 152700 0 389 389 389 389 0
248 20250415 152600 0 389 389 389 389 0
249 20250415 152500 0 389 389 389 389 0
250 20250415 152400 0 389 389 389 389 0
251 20250415 152300 0 389 389 389 389 0
252 20250415 152200 0 389 389 389 389 0
253 20250415 152100 0 389 389 389 389 0
254 20250415 152000 0 389 389 389 389 0
255 20250415 151900 0 389 389 389 389 0
256 20250415 151800 0 389 389 389 389 0
257 20250415 151700 0 389 389 389 389 0
258 20250415 151600 0 389 389 389 389 0
259 20250415 151500 0 389 389 389 389 0
260 20250415 151400 0 389 389 389 389 0
261 20250415 151300 0 389 389 389 389 0
262 20250415 151200 0 389 389 389 389 0
263 20250415 151100 0 389 389 389 389 0
264 20250415 151000 0 389 389 389 389 0
265 20250415 150900 0 389 389 389 389 0
266 20250415 150800 0 389 389 389 389 0
267 20250415 150700 0 389 389 389 389 0
268 20250415 150600 0 389 389 389 389 0
269 20250415 150500 0 389 389 389 389 0
270 20250415 150400 0 389 389 389 389 0
271 20250415 150300 0 389 389 389 389 0
272 20250415 150200 0 389 389 389 389 0
273 20250415 150100 0 389 389 389 389 0
274 20250415 150000 0 389 389 389 389 0
275 20250415 145900 0 389 389 389 389 0
276 20250415 145800 0 389 389 389 389 0
277 20250415 145700 0 389 389 389 389 0
278 20250415 145600 0 389 389 389 389 0
279 20250415 145500 0 389 389 389 389 0
280 20250415 145400 0 389 389 389 389 0
281 20250415 145300 0 389 389 389 389 0
282 20250415 145200 0 389 389 389 389 0
283 20250415 145100 0 389 389 389 389 0
284 20250415 145000 0 389 389 389 389 0
285 20250415 144900 0 389 389 389 389 0
286 20250415 144800 0 389 389 389 389 0
287 20250415 144700 0 389 389 389 389 0
288 20250415 144600 0 389 389 389 389 0
289 20250415 144500 0 389 389 389 389 0
290 20250415 144400 0 389 389 389 389 0
291 20250415 144300 0 389 389 389 389 0
292 20250415 144200 0 389 389 389 389 0
293 20250415 144100 0 389 389 389 389 0
294 20250415 144000 0 389 389 389 389 0
295 20250415 143900 0 389 389 389 389 0
296 20250415 143800 0 389 389 389 389 0
297 20250415 143700 0 389 389 389 389 0
298 20250415 143600 0 389 389 389 389 0
299 20250415 143500 0 389 389 389 389 0
300 20250415 143400 0 389 389 389 389 0
301 20250415 143300 0 389 389 389 389 0
302 20250415 143200 0 389 389 389 389 0
303 20250415 143100 0 389 389 389 389 0
304 20250415 143000 0 389 389 389 389 0
305 20250415 142900 0 389 389 389 389 0
306 20250415 142800 0 389 389 389 389 0
307 20250415 142700 0 389 389 389 389 0
308 20250415 142600 0 389 389 389 389 0
309 20250415 142500 0 389 389 389 389 0
310 20250415 142400 0 389 389 389 389 0
311 20250415 142300 0 389 389 389 389 0
312 20250415 142200 0 389 389 389 389 0
313 20250415 142100 0 389 389 389 389 0
314 20250415 142000 0 389 389 389 389 0
315 20250415 141900 0 389 389 389 389 0
316 20250415 141800 0 389 389 389 389 0
317 20250415 141700 0 389 389 389 389 0
318 20250415 141600 0 389 389 389 389 0
319 20250415 141500 0 389 389 389 389 0
320 20250415 141400 0 389 389 389 389 0
321 20250415 141300 0 389 389 389 389 0
322 20250415 141200 0 389 389 389 389 0
323 20250415 141100 0 389 389 389 389 0
324 20250415 141000 0 389 389 389 389 0
325 20250415 140900 0 389 389 389 389 0
326 20250415 140800 0 389 389 389 389 0
327 20250415 140700 0 389 389 389 389 0
328 20250415 140600 0 389 389 389 389 0
329 20250415 140500 0 389 389 389 389 0
330 20250415 140400 0 389 389 389 389 0
331 20250415 140300 0 389 389 389 389 0
332 20250415 140200 0 389 389 389 389 0
333 20250415 140100 0 389 389 389 389 0
334 20250415 140000 0 389 389 389 389 0
335 20250415 135900 0 389 389 389 389 0
336 20250415 135800 0 389 389 389 389 0
337 20250415 135700 0 389 389 389 389 0
338 20250415 135600 0 389 389 389 389 0
339 20250415 135500 0 389 389 389 389 0
340 20250415 135400 0 389 389 389 389 0
341 20250415 135300 0 389 389 389 389 0
342 20250415 135200 0 389 389 389 389 0
343 20250415 135100 0 389 389 389 389 0
344 20250415 135000 0 389 389 389 389 0
345 20250415 134900 0 389 389 389 389 0
346 20250415 134800 0 389 389 389 389 0
347 20250415 134700 0 389 389 389 389 0
348 20250415 134600 0 389 389 389 389 0
349 20250415 134500 0 389 389 389 389 0
350 20250415 134400 0 389 389 389 389 0
351 20250415 134300 0 389 389 389 389 0
352 20250415 134200 0 389 389 389 389 0
353 20250415 134100 0 389 389 389 389 0
354 20250415 134000 0 389 389 389 389 0
355 20250415 133900 0 389 389 389 389 0
356 20250415 133800 0 389 389 389 389 0
357 20250415 133700 0 389 389 389 389 0
358 20250415 133600 0 389 389 389 389 0
359 20250415 133500 0 389 389 389 389 0
360 20250415 133400 0 389 389 389 389 0
361 20250415 133300 0 389 389 389 389 0
362 20250415 133200 0 389 389 389 389 0
363 20250415 133100 0 389 389 389 389 0
364 20250415 133000 0 389 389 389 389 0
365 20250415 132900 0 389 389 389 389 0
366 20250415 132800 0 389 389 389 389 0
367 20250415 132700 0 389 389 389 389 0
368 20250415 132600 0 389 389 389 389 0
369 20250415 132500 0 389 389 389 389 0
370 20250415 132400 0 389 389 389 389 0
371 20250415 132300 0 389 389 389 389 0
372 20250415 132200 0 389 389 389 389 0
373 20250415 132100 0 389 389 389 389 0
374 20250415 132000 0 389 389 389 389 0
375 20250415 131900 0 389 389 389 389 0
376 20250415 131800 0 389 389 389 389 0
377 20250415 131700 0 389 389 389 389 0
378 20250415 131600 0 389 389 389 389 0
379 20250415 131500 0 389 389 389 389 0
380 20250415 131400 0 389 389 389 389 0
381 20250415 131300 0 389 389 389 389 0
382 20250415 131200 0 389 389 389 389 0
383 20250415 131100 0 389 389 389 389 0
384 20250415 131000 0 389 389 389 389 0
385 20250415 130900 0 389 389 389 389 0
386 20250415 130800 0 389 389 389 389 0
387 20250415 130700 0 389 389 389 389 0
388 20250415 130600 0 389 389 389 389 0
389 20250415 130500 0 389 389 389 389 0
390 20250415 130400 0 389 389 389 389 0
391 20250415 130300 0 389 389 389 389 0
392 20250415 130200 0 389 389 389 389 0
393 20250415 130100 0 389 389 389 389 0
394 20250415 130000 0 389 389 389 389 0
395 20250415 125900 0 389 389 389 389 0
396 20250415 125800 0 389 389 389 389 0
397 20250415 125700 0 389 389 389 389 0
398 20250415 125600 0 389 389 389 389 0
399 20250415 125500 0 389 389 389 389 0
400 20250415 125400 0 389 389 389 389 0
401 20250415 125300 0 389 389 389 389 0
402 20250415 125200 0 389 389 389 389 0
403 20250415 125100 0 389 389 389 389 0
404 20250415 125000 0 389 389 389 389 0
405 20250415 124900 0 389 389 389 389 0
406 20250415 124800 0 389 389 389 389 0
407 20250415 124700 0 389 389 389 389 0
408 20250415 124600 0 389 389 389 389 0
409 20250415 124500 0 389 389 389 389 0
410 20250415 124400 0 389 389 389 389 0
411 20250415 124300 0 389 389 389 389 0
412 20250415 124200 0 389 389 389 389 0
413 20250415 124100 0 389 389 389 389 0
414 20250415 124000 0 389 389 389 389 0
415 20250415 123900 0 389 389 389 389 0
416 20250415 123800 0 389 389 389 389 0
417 20250415 123700 0 389 389 389 389 0
418 20250415 123600 0 389 389 389 389 0
419 20250415 123500 0 389 389 389 389 0
420 20250415 123400 0 389 389 389 389 0
421 20250415 123300 0 389 389 389 389 0
422 20250415 123200 0 389 389 389 389 0
423 20250415 123100 0 389 389 389 389 0
424 20250415 123000 0 389 389 389 389 0
425 20250415 122900 0 389 389 389 389 0
426 20250415 122800 0 389 389 389 389 0
427 20250415 122700 0 389 389 389 389 0
428 20250415 122600 0 389 389 389 389 0
429 20250415 122500 0 389 389 389 389 0
430 20250415 122400 0 389 389 389 389 0
431 20250415 122300 0 389 389 389 389 0
432 20250415 122200 0 389 389 389 389 0
433 20250415 122100 0 389 389 389 389 0
434 20250415 122000 0 389 389 389 389 0
435 20250415 121900 0 389 389 389 389 0
436 20250415 121800 0 389 389 389 389 0
437 20250415 121700 0 389 389 389 389 0
438 20250415 121600 0 389 389 389 389 0
439 20250415 121500 0 389 389 389 389 0
440 20250415 121400 0 389 389 389 389 0
441 20250415 121300 0 389 389 389 389 0
442 20250415 121200 0 389 389 389 389 0
443 20250415 121100 0 389 389 389 389 0
444 20250415 121000 0 389 389 389 389 0
445 20250415 120900 0 389 389 389 389 0
446 20250415 120800 0 389 389 389 389 0
447 20250415 120700 0 389 389 389 389 0
448 20250415 120600 0 389 389 389 389 0
449 20250415 120500 0 389 389 389 389 0
450 20250415 120400 0 389 389 389 389 0
451 20250415 120300 0 389 389 389 389 0
452 20250415 120200 0 389 389 389 389 0
453 20250415 120100 0 389 389 389 389 0
454 20250415 120000 0 389 389 389 389 0
455 20250415 115900 0 389 389 389 389 0
456 20250415 115800 0 389 389 389 389 0
457 20250415 115700 0 389 389 389 389 0
458 20250415 115600 0 389 389 389 389 0
459 20250415 115500 0 389 389 389 389 0
460 20250415 115400 0 389 389 389 389 0
461 20250415 115300 0 389 389 389 389 0
462 20250415 115200 0 389 389 389 389 0
463 20250415 115100 0 389 389 389 389 0
464 20250415 115000 0 389 389 389 389 0
465 20250415 114900 0 389 389 389 389 0
466 20250415 114800 0 389 389 389 389 0
467 20250415 114700 0 389 389 389 389 0
468 20250415 114600 0 389 389 389 389 0
469 20250415 114500 0 389 389 389 389 0
470 20250415 114400 0 389 389 389 389 0
471 20250415 114300 0 389 389 389 389 0
472 20250415 114200 0 389 389 389 389 0
473 20250415 114100 0 389 389 389 389 0
474 20250415 114000 0 389 389 389 389 0
475 20250415 113900 0 389 389 389 389 0
476 20250415 113800 0 389 389 389 389 0
477 20250415 113700 0 389 389 389 389 0
478 20250415 113600 0 389 389 389 389 0
479 20250415 113500 0 389 389 389 389 0
480 20250415 113400 0 389 389 389 389 0
481 20250415 113300 0 389 389 389 389 0
482 20250415 113200 0 389 389 389 389 0
483 20250415 113100 0 389 389 389 389 0
484 20250415 113000 0 389 389 389 389 0
485 20250415 112900 0 389 389 389 389 0
486 20250415 112800 0 389 389 389 389 0
487 20250415 112700 0 389 389 389 389 0
488 20250415 112600 0 389 389 389 389 0
489 20250415 112500 0 389 389 389 389 0
490 20250415 112400 0 389 389 389 389 0
491 20250415 112300 0 389 389 389 389 0
492 20250415 112200 0 389 389 389 389 0
493 20250415 112100 0 389 389 389 389 0
494 20250415 112000 0 389 389 389 389 0
495 20250415 111900 0 389 389 389 389 0
496 20250415 111800 0 389 389 389 389 0
497 20250415 111700 0 389 389 389 389 0
498 20250415 111600 0 389 389 389 389 0
499 20250415 111500 0 389 389 389 389 0
500 20250415 111400 0 389 389 389 389 0
501 20250415 111300 0 389 389 389 389 0
502 20250415 111200 0 389 389 389 389 0
503 20250415 111100 0 389 389 389 389 0
504 20250415 111000 0 389 389 389 389 0
505 20250415 110900 0 389 389 389 389 0
506 20250415 110800 0 389 389 389 389 0
507 20250415 110700 0 389 389 389 389 0
508 20250415 110600 0 389 389 389 389 0
509 20250415 110500 0 389 389 389 389 0
510 20250415 110400 0 389 389 389 389 0
511 20250415 110300 0 389 389 389 389 0
512 20250415 110200 0 389 389 389 389 0
513 20250415 110100 0 389 389 389 389 0
514 20250415 110000 0 389 389 389 389 0
515 20250415 105900 0 389 389 389 389 0
516 20250415 105800 0 389 389 389 389 0
517 20250415 105700 0 389 389 389 389 0
518 20250415 105600 0 389 389 389 389 0
519 20250415 105500 0 389 389 389 389 0
520 20250415 105400 0 389 389 389 389 0
521 20250415 105300 0 389 389 389 389 0
522 20250415 105200 0 389 389 389 389 0
523 20250415 105100 0 389 389 389 389 0
524 20250415 105000 0 389 389 389 389 0
525 20250415 104900 0 389 389 389 389 0
526 20250415 104800 0 389 389 389 389 0
527 20250415 104700 0 389 389 389 389 0
528 20250415 104600 0 389 389 389 389 0
529 20250415 104500 0 389 389 389 389 0
530 20250415 104400 0 389 389 389 389 0
531 20250415 104300 0 389 389 389 389 0
532 20250415 104200 0 389 389 389 389 0
533 20250415 104100 0 389 389 389 389 0
534 20250415 104000 0 389 389 389 389 0
535 20250415 103900 0 389 389 389 389 0
536 20250415 103800 0 389 389 389 389 0
537 20250415 103700 0 389 389 389 389 0
538 20250415 103600 0 389 389 389 389 0
539 20250415 103500 0 389 389 389 389 0
540 20250415 103400 0 389 389 389 389 0
541 20250415 103300 0 389 389 389 389 0
542 20250415 103200 0 389 389 389 389 0
543 20250415 103100 0 389 389 389 389 0
544 20250415 103000 0 389 389 389 389 0
545 20250415 102900 0 389 389 389 389 0
546 20250415 102800 0 389 389 389 389 0
547 20250415 102700 0 389 389 389 389 0
548 20250415 102600 0 389 389 389 389 0
549 20250415 102500 0 389 389 389 389 0
550 20250415 102400 0 389 389 389 389 0
551 20250415 102300 0 389 389 389 389 0
552 20250415 102200 0 389 389 389 389 0
553 20250415 102100 0 389 389 389 389 0
554 20250415 102000 0 389 389 389 389 0
555 20250415 101900 0 389 389 389 389 0
556 20250415 101800 0 389 389 389 389 0
557 20250415 101700 0 389 389 389 389 0
558 20250415 101600 0 389 389 389 389 0
559 20250415 101500 0 389 389 389 389 0
560 20250415 101400 0 389 389 389 389 0
561 20250415 101300 0 389 389 389 389 0
562 20250415 101200 0 389 389 389 389 0
563 20250415 101100 0 389 389 389 389 0
564 20250415 101000 0 389 389 389 389 0
565 20250415 100900 0 389 389 389 389 0
566 20250415 100800 0 389 389 389 389 0
567 20250415 100700 0 389 389 389 389 0
568 20250415 100600 0 389 389 389 389 0
569 20250415 100500 0 389 389 389 389 0
570 20250415 100400 0 389 389 389 389 0
571 20250415 100300 0 389 389 389 389 0
572 20250415 100200 0 389 389 389 389 0
573 20250415 100100 0 389 389 389 389 0
574 20250415 100000 0 389 389 389 389 0
575 20250415 095900 0 389 389 389 389 0
576 20250415 095800 0 389 389 389 389 0
577 20250415 095700 0 389 389 389 389 0
578 20250415 095600 0 389 389 389 389 0
579 20250415 095500 0 389 389 389 389 0
580 20250415 095400 0 389 389 389 389 0
581 20250415 095300 0 389 389 389 389 0
582 20250415 095200 0 389 389 389 389 0
583 20250415 095100 0 389 389 389 389 0
584 20250415 095000 0 389 389 389 389 0
585 20250415 094900 0 389 389 389 389 0
586 20250415 094800 0 389 389 389 389 0
587 20250415 094700 0 389 389 389 389 0
588 20250415 094600 0 389 389 389 389 0
589 20250415 094500 0 389 389 389 389 0
590 20250415 094400 0 389 389 389 389 0
591 20250415 094300 0 389 389 389 389 0
592 20250415 094200 0 389 389 389 389 0
593 20250415 094100 0 389 389 389 389 0
594 20250415 094000 0 389 389 389 389 0
595 20250415 093900 0 389 389 389 389 0
596 20250415 093800 0 389 389 389 389 0
597 20250415 093700 0 389 389 389 389 0
598 20250415 093600 0 389 389 389 389 0
599 20250415 093500 0 389 389 389 389 0
600 20250415 093400 0 389 389 389 389 0
601 20250415 093300 0 389 389 389 389 0
602 20250415 093200 0 389 389 389 389 0
603 20250415 093100 0 389 389 389 389 0
604 20250415 093000 0 389 389 389 389 0
605 20250415 092900 0 389 389 389 389 0
606 20250415 092800 0 389 389 389 389 0
607 20250415 092700 0 389 389 389 389 0
608 20250415 092600 0 389 389 389 389 0
609 20250415 092500 0 389 389 389 389 0
610 20250415 092400 0 389 389 389 389 0
611 20250415 092300 0 389 389 389 389 0
612 20250415 092200 0 389 389 389 389 0
613 20250415 092100 0 389 389 389 389 0
614 20250415 092000 0 389 389 389 389 0
615 20250415 091900 0 389 389 389 389 0
616 20250415 091800 0 389 389 389 389 0
617 20250415 091700 0 389 389 389 389 0
618 20250415 091600 0 389 389 389 389 0
619 20250415 091500 0 389 389 389 389 0
620 20250415 091400 0 389 389 389 389 0
621 20250415 091300 0 389 389 389 389 0
622 20250415 091200 0 389 389 389 389 0
623 20250415 091100 0 389 389 389 389 0
624 20250415 091000 0 389 389 389 389 0
625 20250415 090900 0 389 389 389 389 0
626 20250415 090800 0 389 389 389 389 0
627 20250415 090700 0 389 389 389 389 0
628 20250415 090600 0 389 389 389 389 0
629 20250415 090500 0 389 389 389 389 0
630 20250415 090400 0 389 389 389 389 0
631 20250415 090300 0 389 389 389 389 0
632 20250415 090200 0 389 389 389 389 0
633 20250415 090100 0 389 389 389 389 0
634 20250415 090000 0 389 389 389 389 0