Update 2025-04-15 2740 candle_min
This commit is contained in:
634
072710/min/candle-20250415.csv
Normal file
634
072710/min/candle-20250415.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193200,68928100,65000,65000,65000,65000,35
|
||||
20250415,193100,68928100,65000,65000,65000,65000,0
|
||||
20250415,193000,68928100,65000,65000,65000,65000,0
|
||||
20250415,192900,68928100,65000,65000,65000,65000,0
|
||||
20250415,192800,68928100,65000,65000,65000,65000,0
|
||||
20250415,192700,68928100,65000,65000,65000,65000,0
|
||||
20250415,192600,68928100,65000,65000,65000,65000,0
|
||||
20250415,192500,68928100,65000,65000,65000,65000,0
|
||||
20250415,192400,68928100,65000,65000,65000,65000,0
|
||||
20250415,192300,68928100,65000,65000,65000,65000,0
|
||||
20250415,192200,68928100,65000,65000,65000,65000,0
|
||||
20250415,192100,68928100,65000,65000,65000,65000,0
|
||||
20250415,192000,68928100,65000,65000,65000,65000,0
|
||||
20250415,191900,68928100,65000,65000,65000,65000,0
|
||||
20250415,191800,68928100,65000,65000,65000,65000,0
|
||||
20250415,191700,68928100,65000,65000,65000,65000,0
|
||||
20250415,191600,68928100,65000,65000,65000,65000,0
|
||||
20250415,191500,68928100,65000,65000,65000,65000,0
|
||||
20250415,191400,68928100,65000,65000,65000,65000,0
|
||||
20250415,191300,68928100,65000,65000,65000,65000,0
|
||||
20250415,191200,68928100,65000,65000,65000,65000,0
|
||||
20250415,191100,68928100,65000,65000,65000,65000,0
|
||||
20250415,191000,68928100,65000,65000,65000,65000,0
|
||||
20250415,190900,68928100,65000,65000,65000,65000,0
|
||||
20250415,190800,68928100,65000,65000,65000,65000,0
|
||||
20250415,190700,68928100,65000,65000,65000,65000,0
|
||||
20250415,190600,68928100,65000,65000,65000,65000,0
|
||||
20250415,190500,68928100,65000,65000,65000,65000,0
|
||||
20250415,190400,68928100,65000,65000,65000,65000,0
|
||||
20250415,190300,68928100,65000,65000,65000,65000,0
|
||||
20250415,190200,68928100,65000,65000,65000,65000,35
|
||||
20250415,190100,68928100,65000,65000,65000,65000,0
|
||||
20250415,190000,68928100,65000,65000,65000,65000,0
|
||||
20250415,185900,68928100,65000,65000,65000,65000,0
|
||||
20250415,185800,68928100,65000,65000,65000,65000,0
|
||||
20250415,185700,68928100,65000,65000,65000,65000,0
|
||||
20250415,185600,68928100,65000,65000,65000,65000,0
|
||||
20250415,185500,68928100,65000,65000,65000,65000,0
|
||||
20250415,185400,68928100,65000,65000,65000,65000,0
|
||||
20250415,185300,68928100,65000,65000,65000,65000,0
|
||||
20250415,185200,68928100,65000,65000,65000,65000,0
|
||||
20250415,185100,68928100,65000,65000,65000,65000,0
|
||||
20250415,185000,68928100,65000,65000,65000,65000,0
|
||||
20250415,184900,68928100,65000,65000,65000,65000,0
|
||||
20250415,184800,68928100,65000,65000,65000,65000,0
|
||||
20250415,184700,68928100,65000,65000,65000,65000,0
|
||||
20250415,184600,68928100,65000,65000,65000,65000,0
|
||||
20250415,184500,68928100,65000,65000,65000,65000,0
|
||||
20250415,184400,68928100,65000,65000,65000,65000,0
|
||||
20250415,184300,68928100,65000,65000,65000,65000,0
|
||||
20250415,184200,68928100,65000,65000,65000,65000,0
|
||||
20250415,184100,68928100,65000,65000,65000,65000,0
|
||||
20250415,184000,68928100,65000,65000,65000,65000,0
|
||||
20250415,183900,68928100,65000,65000,65000,65000,0
|
||||
20250415,183800,68928100,65000,65000,65000,65000,0
|
||||
20250415,183700,68928100,65000,65000,65000,65000,0
|
||||
20250415,183600,68928100,65000,65000,65000,65000,0
|
||||
20250415,183500,68928100,65000,65000,65000,65000,0
|
||||
20250415,183400,68928100,65000,65000,65000,65000,0
|
||||
20250415,183300,68928100,65000,65000,65000,65000,0
|
||||
20250415,183200,68928100,65000,65000,65000,65000,35
|
||||
20250415,183100,68928100,65000,65000,65000,65000,0
|
||||
20250415,183000,68928100,65000,65000,65000,65000,0
|
||||
20250415,182900,68928100,65000,65000,65000,65000,0
|
||||
20250415,182800,68928100,65000,65000,65000,65000,0
|
||||
20250415,182700,68928100,65000,65000,65000,65000,0
|
||||
20250415,182600,68928100,65000,65000,65000,65000,0
|
||||
20250415,182500,68928100,65000,65000,65000,65000,0
|
||||
20250415,182400,68928100,65000,65000,65000,65000,0
|
||||
20250415,182300,68928100,65000,65000,65000,65000,0
|
||||
20250415,182200,68928100,65000,65000,65000,65000,0
|
||||
20250415,182100,68928100,65000,65000,65000,65000,0
|
||||
20250415,182000,68928100,65000,65000,65000,65000,0
|
||||
20250415,181900,68928100,65000,65000,65000,65000,0
|
||||
20250415,181800,68928100,65000,65000,65000,65000,0
|
||||
20250415,181700,68928100,65000,65000,65000,65000,0
|
||||
20250415,181600,68928100,65000,65000,65000,65000,0
|
||||
20250415,181500,68928100,65000,65000,65000,65000,0
|
||||
20250415,181400,68928100,65000,65000,65000,65000,0
|
||||
20250415,181300,68928100,65000,65000,65000,65000,0
|
||||
20250415,181200,68928100,65000,65000,65000,65000,0
|
||||
20250415,181100,68928100,65000,65000,65000,65000,0
|
||||
20250415,181000,68928100,65000,65000,65000,65000,0
|
||||
20250415,180900,68928100,65000,65000,65000,65000,0
|
||||
20250415,180800,68928100,65000,65000,65000,65000,0
|
||||
20250415,180700,68928100,65000,65000,65000,65000,0
|
||||
20250415,180600,68928100,65000,65000,65000,65000,0
|
||||
20250415,180500,68928100,65000,65000,65000,65000,0
|
||||
20250415,180400,68928100,65000,65000,65000,65000,0
|
||||
20250415,180300,68928100,65000,65000,65000,65000,0
|
||||
20250415,180200,68928100,65000,65000,65000,65000,35
|
||||
20250415,180100,68928100,65000,65000,65000,65000,0
|
||||
20250415,180000,68928100,65000,65000,65000,65000,0
|
||||
20250415,175900,68928100,65000,65000,65000,65000,0
|
||||
20250415,175800,68928100,65000,65000,65000,65000,0
|
||||
20250415,175700,68928100,65000,65000,65000,65000,0
|
||||
20250415,175600,68928100,65000,65000,65000,65000,0
|
||||
20250415,175500,68928100,65000,65000,65000,65000,0
|
||||
20250415,175400,68928100,65000,65000,65000,65000,0
|
||||
20250415,175300,68928100,65000,65000,65000,65000,0
|
||||
20250415,175200,68928100,65000,65000,65000,65000,0
|
||||
20250415,175100,68928100,65000,65000,65000,65000,0
|
||||
20250415,175000,68928100,65000,65000,65000,65000,0
|
||||
20250415,174900,68928100,65000,65000,65000,65000,0
|
||||
20250415,174800,68928100,65000,65000,65000,65000,0
|
||||
20250415,174700,68928100,65000,65000,65000,65000,0
|
||||
20250415,174600,68928100,65000,65000,65000,65000,0
|
||||
20250415,174500,68928100,65000,65000,65000,65000,0
|
||||
20250415,174400,68928100,65000,65000,65000,65000,0
|
||||
20250415,174300,68928100,65000,65000,65000,65000,0
|
||||
20250415,174200,68928100,65000,65000,65000,65000,0
|
||||
20250415,174100,68928100,65000,65000,65000,65000,0
|
||||
20250415,174000,68928100,65000,65000,65000,65000,0
|
||||
20250415,173900,68928100,65000,65000,65000,65000,0
|
||||
20250415,173800,68928100,65000,65000,65000,65000,0
|
||||
20250415,173700,68928100,65000,65000,65000,65000,0
|
||||
20250415,173600,68928100,65000,65000,65000,65000,0
|
||||
20250415,173500,68928100,65000,65000,65000,65000,0
|
||||
20250415,173400,68928100,65000,65000,65000,65000,0
|
||||
20250415,173300,68928100,65000,65000,65000,65000,0
|
||||
20250415,173200,68928100,65000,65000,65000,65000,35
|
||||
20250415,173100,68928100,65000,65000,65000,65000,0
|
||||
20250415,173000,68928100,65000,65000,65000,65000,0
|
||||
20250415,172900,68928100,65000,65000,65000,65000,0
|
||||
20250415,172800,68928100,65000,65000,65000,65000,0
|
||||
20250415,172700,68928100,65000,65000,65000,65000,0
|
||||
20250415,172600,68928100,65000,65000,65000,65000,0
|
||||
20250415,172500,68928100,65000,65000,65000,65000,0
|
||||
20250415,172400,68928100,65000,65000,65000,65000,0
|
||||
20250415,172300,68928100,65000,65000,65000,65000,0
|
||||
20250415,172200,68928100,65000,65000,65000,65000,0
|
||||
20250415,172100,68928100,65000,65000,65000,65000,0
|
||||
20250415,172000,68928100,65000,65000,65000,65000,0
|
||||
20250415,171900,68928100,65000,65000,65000,65000,0
|
||||
20250415,171800,68928100,65000,65000,65000,65000,0
|
||||
20250415,171700,68928100,65000,65000,65000,65000,0
|
||||
20250415,171600,68928100,65000,65000,65000,65000,0
|
||||
20250415,171500,68928100,65000,65000,65000,65000,0
|
||||
20250415,171400,68928100,65000,65000,65000,65000,0
|
||||
20250415,171300,68928100,65000,65000,65000,65000,0
|
||||
20250415,171200,68928100,65000,65000,65000,65000,0
|
||||
20250415,171100,68928100,65000,65000,65000,65000,0
|
||||
20250415,171000,68928100,65000,65000,65000,65000,0
|
||||
20250415,170900,68928100,65000,65000,65000,65000,0
|
||||
20250415,170800,68928100,65000,65000,65000,65000,0
|
||||
20250415,170700,68928100,65000,65000,65000,65000,0
|
||||
20250415,170600,68928100,65000,65000,65000,65000,0
|
||||
20250415,170500,68928100,65000,65000,65000,65000,0
|
||||
20250415,170400,68928100,65000,65000,65000,65000,0
|
||||
20250415,170300,68928100,65000,65000,65000,65000,0
|
||||
20250415,170200,68928100,65000,65000,65000,65000,35
|
||||
20250415,170100,68928100,65000,65000,65000,65000,0
|
||||
20250415,170000,68928100,65000,65000,65000,65000,0
|
||||
20250415,165900,68928100,65000,65000,65000,65000,0
|
||||
20250415,165800,68928100,65000,65000,65000,65000,0
|
||||
20250415,165700,68928100,65000,65000,65000,65000,0
|
||||
20250415,165600,68928100,65000,65000,65000,65000,0
|
||||
20250415,165500,68928100,65000,65000,65000,65000,0
|
||||
20250415,165400,68928100,65000,65000,65000,65000,0
|
||||
20250415,165300,68928100,65000,65000,65000,65000,0
|
||||
20250415,165200,68928100,65000,65000,65000,65000,0
|
||||
20250415,165100,68928100,65000,65000,65000,65000,0
|
||||
20250415,165000,68928100,65000,65000,65000,65000,0
|
||||
20250415,164900,68928100,65000,65000,65000,65000,0
|
||||
20250415,164800,68928100,65000,65000,65000,65000,0
|
||||
20250415,164700,68928100,65000,65000,65000,65000,0
|
||||
20250415,164600,68928100,65000,65000,65000,65000,0
|
||||
20250415,164500,68928100,65000,65000,65000,65000,0
|
||||
20250415,164400,68928100,65000,65000,65000,65000,0
|
||||
20250415,164300,68928100,65000,65000,65000,65000,0
|
||||
20250415,164200,68928100,65000,65000,65000,65000,0
|
||||
20250415,164100,68928100,65000,65000,65000,65000,0
|
||||
20250415,164000,68928100,65000,65000,65000,65000,0
|
||||
20250415,163900,68928100,65000,65000,65000,65000,0
|
||||
20250415,163800,68928100,65000,65000,65000,65000,0
|
||||
20250415,163700,68928100,65000,65000,65000,65000,0
|
||||
20250415,163600,68928100,65000,65000,65000,65000,0
|
||||
20250415,163500,68928100,65000,65000,65000,65000,0
|
||||
20250415,163400,68928100,65000,65000,65000,65000,0
|
||||
20250415,163300,68928100,65000,65000,65000,65000,0
|
||||
20250415,163200,68928100,65000,65000,65000,65000,35
|
||||
20250415,163100,68928100,65000,65000,65000,65000,0
|
||||
20250415,163000,68928100,65000,65000,65000,65000,0
|
||||
20250415,162900,68928100,65000,65000,65000,65000,0
|
||||
20250415,162800,68928100,65000,65000,65000,65000,0
|
||||
20250415,162700,68928100,65000,65000,65000,65000,0
|
||||
20250415,162600,68928100,65000,65000,65000,65000,0
|
||||
20250415,162500,68928100,65000,65000,65000,65000,0
|
||||
20250415,162400,68928100,65000,65000,65000,65000,0
|
||||
20250415,162300,68928100,65000,65000,65000,65000,0
|
||||
20250415,162200,68928100,65000,65000,65000,65000,0
|
||||
20250415,162100,68928100,65000,65000,65000,65000,0
|
||||
20250415,162000,68928100,65000,65000,65000,65000,0
|
||||
20250415,161900,68928100,65000,65000,65000,65000,0
|
||||
20250415,161800,68928100,65000,65000,65000,65000,0
|
||||
20250415,161700,68928100,65000,65000,65000,65000,0
|
||||
20250415,161600,68928100,65000,65000,65000,65000,0
|
||||
20250415,161500,68928100,65000,65000,65000,65000,0
|
||||
20250415,161400,68928100,65000,65000,65000,65000,0
|
||||
20250415,161300,68928100,65000,65000,65000,65000,0
|
||||
20250415,161200,68928100,65000,65000,65000,65000,0
|
||||
20250415,161100,68928100,65000,65000,65000,65000,0
|
||||
20250415,161000,68928100,65000,65000,65000,65000,0
|
||||
20250415,160900,68928100,65000,65000,65000,65000,0
|
||||
20250415,160800,68928100,65000,65000,65000,65000,0
|
||||
20250415,160700,68928100,65000,65000,65000,65000,0
|
||||
20250415,160600,68928100,65000,65000,65000,65000,0
|
||||
20250415,160500,68928100,65000,65000,65000,65000,0
|
||||
20250415,160400,68928100,65000,65000,65000,65000,0
|
||||
20250415,160300,68928100,65000,65000,65000,65000,0
|
||||
20250415,160200,68928100,65000,65000,65000,65000,35
|
||||
20250415,160100,68928100,65000,65000,65000,65000,0
|
||||
20250415,160000,68928100,65000,65000,65000,65000,0
|
||||
20250415,155900,68928100,65000,65000,65000,65000,0
|
||||
20250415,155800,68928100,65000,65000,65000,65000,0
|
||||
20250415,155700,68928100,65000,65000,65000,65000,0
|
||||
20250415,155600,68928100,65000,65000,65000,65000,0
|
||||
20250415,155500,68928100,65000,65000,65000,65000,0
|
||||
20250415,155400,68928100,65000,65000,65000,65000,0
|
||||
20250415,155300,68928100,65000,65000,65000,65000,0
|
||||
20250415,155200,68928100,65000,65000,65000,65000,0
|
||||
20250415,155100,68928100,65000,65000,65000,65000,0
|
||||
20250415,155000,68928100,65000,65000,65000,65000,0
|
||||
20250415,154900,68928100,65000,65000,65000,65000,0
|
||||
20250415,154800,68928100,65000,65000,65000,65000,0
|
||||
20250415,154700,68928100,65000,65000,65000,65000,0
|
||||
20250415,154600,68928100,65000,65000,65000,65000,0
|
||||
20250415,154500,68928100,65000,65000,65000,65000,0
|
||||
20250415,154400,68928100,65000,65000,65000,65000,0
|
||||
20250415,154300,68928100,65000,65000,65000,65000,0
|
||||
20250415,154200,68928100,65000,65000,65000,65000,0
|
||||
20250415,154100,68928100,65000,65000,65000,65000,0
|
||||
20250415,154000,68928100,65000,65000,65000,65000,0
|
||||
20250415,153900,68928100,65000,65000,65000,65000,0
|
||||
20250415,153800,68928100,65000,65000,65000,65000,0
|
||||
20250415,153700,68928100,65000,65000,65000,65000,0
|
||||
20250415,153600,68928100,65000,65000,65000,65000,0
|
||||
20250415,153500,68928100,65000,65000,65000,65000,0
|
||||
20250415,153400,68928100,65000,65000,65000,65000,0
|
||||
20250415,153300,68928100,65000,65000,65000,65000,0
|
||||
20250415,153200,68928100,65000,65000,65000,65000,35
|
||||
20250415,153100,68928100,65000,65000,65000,65000,0
|
||||
20250415,153000,68928100,65000,65000,65000,65000,35
|
||||
20250415,152900,66653100,64900,64900,64900,64900,0
|
||||
20250415,152800,66653100,64900,64900,64900,64900,0
|
||||
20250415,152700,66653100,64900,64900,64900,64900,0
|
||||
20250415,152600,66653100,64900,64900,64900,64900,0
|
||||
20250415,152500,66653100,64900,64900,64900,64900,0
|
||||
20250415,152400,66653100,64900,64900,64900,64900,0
|
||||
20250415,152300,66653100,64900,64900,64900,64900,0
|
||||
20250415,152200,66653100,64900,64900,64900,64900,0
|
||||
20250415,152100,66653100,64900,64900,64900,64900,0
|
||||
20250415,152000,66653100,64900,64900,64900,64900,0
|
||||
20250415,151900,66653100,64900,64900,64900,64600,20
|
||||
20250415,151800,65356000,64600,64700,64900,64600,14
|
||||
20250415,151700,64448900,64700,64700,64700,64700,0
|
||||
20250415,151600,64448900,64700,64700,64700,64700,0
|
||||
20250415,151500,64448900,64700,64700,64700,64700,0
|
||||
20250415,151400,64448900,64700,64700,64700,64700,4
|
||||
20250415,151300,64190100,64700,64700,64700,64700,1
|
||||
20250415,151200,64125400,64800,64800,64800,64800,0
|
||||
20250415,151100,64125400,64800,64800,64800,64800,1
|
||||
20250415,151000,64060600,64700,64700,64700,64700,1
|
||||
20250415,150900,63995900,64700,64700,64700,64700,0
|
||||
20250415,150800,63995900,64700,64700,64700,64700,0
|
||||
20250415,150700,63995900,64700,64700,64700,64700,0
|
||||
20250415,150600,63995900,64700,64700,64700,64700,0
|
||||
20250415,150500,63995900,64700,64700,64700,64700,0
|
||||
20250415,150400,63995900,64700,64700,64700,64700,0
|
||||
20250415,150300,63995900,64700,64700,64700,64700,0
|
||||
20250415,150200,63995900,64700,64700,64700,64700,0
|
||||
20250415,150100,63995900,64700,64700,64700,64700,0
|
||||
20250415,150000,63995900,64700,64800,64800,64700,3
|
||||
20250415,145900,63801650,64700,64700,64700,64700,0
|
||||
20250415,145800,63801650,64700,64700,64700,64700,0
|
||||
20250415,145700,63801650,64700,64750,64750,64700,3
|
||||
20250415,145600,63607500,64750,64750,64750,64750,0
|
||||
20250415,145500,63607500,64750,64750,64750,64750,1
|
||||
20250415,145400,63542750,64700,64700,64700,64700,0
|
||||
20250415,145300,63542750,64700,64700,64700,64700,0
|
||||
20250415,145200,63542750,64700,64700,64700,64700,0
|
||||
20250415,145100,63542750,64700,64700,64700,64700,0
|
||||
20250415,145000,63542750,64700,64700,64700,64700,0
|
||||
20250415,144900,63542750,64700,64700,64700,64700,0
|
||||
20250415,144800,63542750,64700,64700,64700,64700,0
|
||||
20250415,144700,63542750,64700,64700,64700,64700,0
|
||||
20250415,144600,63542750,64700,64700,64700,64700,0
|
||||
20250415,144500,63542750,64700,64700,64700,64700,0
|
||||
20250415,144400,63542750,64700,64700,64700,64700,0
|
||||
20250415,144300,63542750,64700,64700,64700,64700,0
|
||||
20250415,144200,63542750,64700,64700,64700,64700,0
|
||||
20250415,144100,63542750,64700,64700,64700,64700,0
|
||||
20250415,144000,63542750,64700,64700,64700,64700,0
|
||||
20250415,143900,63542750,64700,64700,64700,64700,0
|
||||
20250415,143800,63542750,64700,64700,64700,64700,0
|
||||
20250415,143700,63542750,64700,64700,64700,64700,0
|
||||
20250415,143600,63542750,64700,64700,64700,64700,0
|
||||
20250415,143500,63542750,64700,64700,64700,64700,1
|
||||
20250415,143400,63478050,64700,64650,64700,64650,11
|
||||
20250415,143300,62766550,64700,64700,64700,64700,0
|
||||
20250415,143200,62766550,64700,64700,64700,64700,0
|
||||
20250415,143100,62766550,64700,64700,64700,64700,0
|
||||
20250415,143000,62766550,64700,64700,64700,64700,0
|
||||
20250415,142900,62766550,64700,64700,64700,64700,3
|
||||
20250415,142800,62572450,64750,64750,64750,64750,0
|
||||
20250415,142700,62572450,64750,64750,64750,64750,0
|
||||
20250415,142600,62572450,64750,64750,64750,64750,0
|
||||
20250415,142500,62572450,64750,64750,64750,64750,0
|
||||
20250415,142400,62572450,64750,64750,64750,64750,0
|
||||
20250415,142300,62572450,64750,64750,64750,64750,0
|
||||
20250415,142200,62572450,64750,64800,64800,64750,12
|
||||
20250415,142100,61794900,64900,64900,64900,64900,0
|
||||
20250415,142000,61794900,64900,64900,64900,64900,0
|
||||
20250415,141900,61794900,64900,64900,64900,64900,0
|
||||
20250415,141800,61794900,64900,64900,64900,64900,1
|
||||
20250415,141700,61730000,64800,64800,64800,64800,17
|
||||
20250415,141600,60628400,64900,64900,64900,64900,0
|
||||
20250415,141500,60628400,64900,64900,64900,64900,0
|
||||
20250415,141400,60628400,64900,64900,64900,64900,0
|
||||
20250415,141300,60628400,64900,64900,64900,64900,0
|
||||
20250415,141200,60628400,64900,64900,64900,64900,0
|
||||
20250415,141100,60628400,64900,64900,64900,64900,0
|
||||
20250415,141000,60628400,64900,64900,64900,64900,0
|
||||
20250415,140900,60628400,64900,64900,64900,64900,0
|
||||
20250415,140800,60628400,64900,64900,64900,64900,0
|
||||
20250415,140700,60628400,64900,64900,64900,64900,0
|
||||
20250415,140600,60628400,64900,64900,64900,64900,0
|
||||
20250415,140500,60628400,64900,64700,64900,64700,165
|
||||
20250415,140400,49936400,64800,64700,64800,64700,20
|
||||
20250415,140300,48642300,64800,64800,64800,64800,0
|
||||
20250415,140200,48642300,64800,64800,64800,64800,3
|
||||
20250415,140100,48447900,64700,64700,64700,64700,21
|
||||
20250415,140000,47089200,64700,64700,64700,64700,0
|
||||
20250415,135900,47089200,64700,64700,64700,64700,0
|
||||
20250415,135800,47089200,64700,64600,64700,64600,50
|
||||
20250415,135700,43854300,64700,64600,64700,64500,26
|
||||
20250415,135600,42174900,64500,64500,64500,64500,0
|
||||
20250415,135500,42174900,64500,64500,64500,64500,0
|
||||
20250415,135400,42174900,64500,64500,64500,64500,23
|
||||
20250415,135300,40691400,64400,64400,64400,64400,0
|
||||
20250415,135200,40691400,64400,64400,64400,64400,0
|
||||
20250415,135100,40691400,64400,64400,64400,64400,0
|
||||
20250415,135000,40691400,64400,64400,64400,64400,0
|
||||
20250415,134900,40691400,64400,64400,64400,64400,0
|
||||
20250415,134800,40691400,64400,64400,64400,64400,0
|
||||
20250415,134700,40691400,64400,64400,64400,64400,22
|
||||
20250415,134600,39274600,64400,64400,64400,64400,0
|
||||
20250415,134500,39274600,64400,64400,64400,64400,0
|
||||
20250415,134400,39274600,64400,64400,64400,64400,0
|
||||
20250415,134300,39274600,64400,64400,64400,64400,0
|
||||
20250415,134200,39274600,64400,64400,64400,64400,0
|
||||
20250415,134100,39274600,64400,64400,64400,64400,0
|
||||
20250415,134000,39274600,64400,64400,64400,64400,0
|
||||
20250415,133900,39274600,64400,64400,64400,64400,0
|
||||
20250415,133800,39274600,64400,64400,64400,64400,2
|
||||
20250415,133700,39145800,64500,64500,64500,64500,0
|
||||
20250415,133600,39145800,64500,64500,64500,64500,0
|
||||
20250415,133500,39145800,64500,64500,64500,64500,0
|
||||
20250415,133400,39145800,64500,64500,64500,64500,0
|
||||
20250415,133300,39145800,64500,64500,64500,64500,0
|
||||
20250415,133200,39145800,64500,64500,64500,64500,11
|
||||
20250415,133100,38436300,64500,64500,64500,64500,12
|
||||
20250415,133000,37662300,64600,64600,64600,64600,0
|
||||
20250415,132900,37662300,64600,64600,64600,64600,0
|
||||
20250415,132800,37662300,64600,64600,64600,64600,0
|
||||
20250415,132700,37662300,64600,64600,64600,64600,0
|
||||
20250415,132600,37662300,64600,64600,64600,64600,0
|
||||
20250415,132500,37662300,64600,64600,64600,64600,0
|
||||
20250415,132400,37662300,64600,64600,64600,64600,0
|
||||
20250415,132300,37662300,64600,64600,64600,64600,0
|
||||
20250415,132200,37662300,64600,64600,64600,64600,0
|
||||
20250415,132100,37662300,64600,64600,64600,64600,0
|
||||
20250415,132000,37662300,64600,64600,64600,64600,0
|
||||
20250415,131900,37662300,64600,64600,64600,64600,0
|
||||
20250415,131800,37662300,64600,64600,64600,64600,0
|
||||
20250415,131700,37662300,64600,64600,64600,64600,0
|
||||
20250415,131600,37662300,64600,64600,64600,64600,0
|
||||
20250415,131500,37662300,64600,64400,64600,64300,60
|
||||
20250415,131400,33803800,64300,64300,64300,64300,0
|
||||
20250415,131300,33803800,64300,64300,64300,64300,0
|
||||
20250415,131200,33803800,64300,64500,64500,64300,100
|
||||
20250415,131100,27366900,64600,64600,64600,64600,0
|
||||
20250415,131000,27366900,64600,64600,64600,64600,0
|
||||
20250415,130900,27366900,64600,64600,64600,64600,0
|
||||
20250415,130800,27366900,64600,64600,64600,64600,0
|
||||
20250415,130700,27366900,64600,64600,64600,64600,0
|
||||
20250415,130600,27366900,64600,64600,64600,64600,0
|
||||
20250415,130500,27366900,64600,64600,64600,64600,0
|
||||
20250415,130400,27366900,64600,64600,64600,64600,0
|
||||
20250415,130300,27366900,64600,64600,64600,64600,0
|
||||
20250415,130200,27366900,64600,64600,64600,64600,0
|
||||
20250415,130100,27366900,64600,64600,64600,64600,0
|
||||
20250415,130000,27366900,64600,64600,64600,64600,1
|
||||
20250415,125900,27302300,64600,64600,64600,64600,0
|
||||
20250415,125800,27302300,64600,64600,64600,64600,8
|
||||
20250415,125700,26785500,64600,64600,64600,64600,0
|
||||
20250415,125600,26785500,64600,64600,64600,64600,0
|
||||
20250415,125500,26785500,64600,64600,64600,64600,0
|
||||
20250415,125400,26785500,64600,64600,64600,64600,0
|
||||
20250415,125300,26785500,64600,64600,64600,64600,0
|
||||
20250415,125200,26785500,64600,64600,64600,64600,0
|
||||
20250415,125100,26785500,64600,64600,64600,64600,0
|
||||
20250415,125000,26785500,64600,64600,64600,64600,0
|
||||
20250415,124900,26785500,64600,64600,64600,64600,0
|
||||
20250415,124800,26785500,64600,64600,64600,64600,0
|
||||
20250415,124700,26785500,64600,64600,64600,64600,2
|
||||
20250415,124600,26656300,64600,64600,64600,64600,0
|
||||
20250415,124500,26656300,64600,64600,64600,64600,0
|
||||
20250415,124400,26656300,64600,64600,64600,64600,1
|
||||
20250415,124300,26591700,64600,64600,64600,64600,0
|
||||
20250415,124200,26591700,64600,64600,64600,64600,0
|
||||
20250415,124100,26591700,64600,64600,64600,64600,0
|
||||
20250415,124000,26591700,64600,64600,64600,64600,0
|
||||
20250415,123900,26591700,64600,64600,64600,64600,0
|
||||
20250415,123800,26591700,64600,64600,64600,64600,0
|
||||
20250415,123700,26591700,64600,64600,64600,64600,0
|
||||
20250415,123600,26591700,64600,64600,64600,64600,0
|
||||
20250415,123500,26591700,64600,64600,64600,64600,3
|
||||
20250415,123400,26397900,64600,64600,64600,64600,0
|
||||
20250415,123300,26397900,64600,64600,64600,64600,0
|
||||
20250415,123200,26397900,64600,64600,64600,64600,0
|
||||
20250415,123100,26397900,64600,64600,64600,64600,0
|
||||
20250415,123000,26397900,64600,64600,64600,64600,0
|
||||
20250415,122900,26397900,64600,64600,64600,64600,0
|
||||
20250415,122800,26397900,64600,64600,64600,64600,0
|
||||
20250415,122700,26397900,64600,64600,64600,64600,0
|
||||
20250415,122600,26397900,64600,64600,64600,64600,0
|
||||
20250415,122500,26397900,64600,64600,64600,64600,0
|
||||
20250415,122400,26397900,64600,64600,64600,64600,0
|
||||
20250415,122300,26397900,64600,64600,64600,64600,0
|
||||
20250415,122200,26397900,64600,64600,64600,64600,5
|
||||
20250415,122100,26074900,64600,64600,64600,64600,0
|
||||
20250415,122000,26074900,64600,64600,64600,64600,0
|
||||
20250415,121900,26074900,64600,64600,64600,64600,0
|
||||
20250415,121800,26074900,64600,64600,64600,64600,0
|
||||
20250415,121700,26074900,64600,64600,64600,64600,0
|
||||
20250415,121600,26074900,64600,64600,64600,64600,0
|
||||
20250415,121500,26074900,64600,64600,64600,64600,0
|
||||
20250415,121400,26074900,64600,64600,64600,64600,0
|
||||
20250415,121300,26074900,64600,64600,64600,64600,1
|
||||
20250415,121200,26010300,64600,64600,64600,64600,0
|
||||
20250415,121100,26010300,64600,64600,64600,64600,0
|
||||
20250415,121000,26010300,64600,64600,64600,64600,0
|
||||
20250415,120900,26010300,64600,64600,64600,64600,0
|
||||
20250415,120800,26010300,64600,64600,64600,64600,0
|
||||
20250415,120700,26010300,64600,64600,64600,64600,0
|
||||
20250415,120600,26010300,64600,64600,64600,64600,0
|
||||
20250415,120500,26010300,64600,64600,64600,64600,0
|
||||
20250415,120400,26010300,64600,64600,64600,64600,0
|
||||
20250415,120300,26010300,64600,64600,64600,64600,0
|
||||
20250415,120200,26010300,64600,64600,64600,64600,0
|
||||
20250415,120100,26010300,64600,64600,64600,64600,0
|
||||
20250415,120000,26010300,64600,64600,64600,64600,0
|
||||
20250415,115900,26010300,64600,64600,64600,64600,0
|
||||
20250415,115800,26010300,64600,64600,64600,64600,0
|
||||
20250415,115700,26010300,64600,64600,64600,64600,0
|
||||
20250415,115600,26010300,64600,64600,64600,64600,0
|
||||
20250415,115500,26010300,64600,64600,64600,64600,1
|
||||
20250415,115400,25945700,64500,64500,64500,64500,0
|
||||
20250415,115300,25945700,64500,64500,64500,64500,0
|
||||
20250415,115200,25945700,64500,64500,64500,64500,0
|
||||
20250415,115100,25945700,64500,64500,64500,64500,0
|
||||
20250415,115000,25945700,64500,64500,64500,64500,0
|
||||
20250415,114900,25945700,64500,64500,64500,64500,0
|
||||
20250415,114800,25945700,64500,64500,64500,64500,6
|
||||
20250415,114700,25558700,64600,64600,64600,64600,0
|
||||
20250415,114600,25558700,64600,64600,64600,64600,0
|
||||
20250415,114500,25558700,64600,64600,64600,64600,0
|
||||
20250415,114400,25558700,64600,64600,64600,64600,2
|
||||
20250415,114300,25429500,64600,64600,64600,64600,0
|
||||
20250415,114200,25429500,64600,64600,64600,64600,2
|
||||
20250415,114100,25300300,64500,64500,64500,64500,2
|
||||
20250415,114000,25171300,64500,64500,64500,64500,0
|
||||
20250415,113900,25171300,64500,64500,64500,64500,0
|
||||
20250415,113800,25171300,64500,64500,64500,64500,15
|
||||
20250415,113700,24203800,64400,64400,64400,64400,0
|
||||
20250415,113600,24203800,64400,64400,64400,64400,0
|
||||
20250415,113500,24203800,64400,64400,64400,64400,0
|
||||
20250415,113400,24203800,64400,64400,64400,64400,0
|
||||
20250415,113300,24203800,64400,64400,64400,64400,0
|
||||
20250415,113200,24203800,64400,64400,64400,64400,0
|
||||
20250415,113100,24203800,64400,64400,64400,64400,0
|
||||
20250415,113000,24203800,64400,64400,64400,64400,0
|
||||
20250415,112900,24203800,64400,64400,64400,64400,0
|
||||
20250415,112800,24203800,64400,64400,64400,64400,0
|
||||
20250415,112700,24203800,64400,64400,64400,64400,0
|
||||
20250415,112600,24203800,64400,64400,64400,64400,0
|
||||
20250415,112500,24203800,64400,64400,64400,64400,0
|
||||
20250415,112400,24203800,64400,64400,64400,64400,0
|
||||
20250415,112300,24203800,64400,64400,64400,64400,0
|
||||
20250415,112200,24203800,64400,64400,64400,64400,0
|
||||
20250415,112100,24203800,64400,64400,64400,64400,0
|
||||
20250415,112000,24203800,64400,64400,64400,64400,0
|
||||
20250415,111900,24203800,64400,64400,64400,64400,0
|
||||
20250415,111800,24203800,64400,64400,64400,64400,0
|
||||
20250415,111700,24203800,64400,64400,64400,64400,0
|
||||
20250415,111600,24203800,64400,64400,64400,64400,0
|
||||
20250415,111500,24203800,64400,64400,64400,64400,0
|
||||
20250415,111400,24203800,64400,64400,64400,64400,0
|
||||
20250415,111300,24203800,64400,64400,64400,64400,0
|
||||
20250415,111200,24203800,64400,64400,64400,64400,4
|
||||
20250415,111100,23946200,64400,64400,64400,64400,0
|
||||
20250415,111000,23946200,64400,64400,64400,64400,0
|
||||
20250415,110900,23946200,64400,64400,64400,64400,0
|
||||
20250415,110800,23946200,64400,64400,64400,64400,0
|
||||
20250415,110700,23946200,64400,64400,64400,64400,0
|
||||
20250415,110600,23946200,64400,64400,64400,64400,0
|
||||
20250415,110500,23946200,64400,64400,64400,64400,0
|
||||
20250415,110400,23946200,64400,64400,64400,64400,0
|
||||
20250415,110300,23946200,64400,64400,64400,64400,0
|
||||
20250415,110200,23946200,64400,64400,64400,64400,0
|
||||
20250415,110100,23946200,64400,64400,64400,64400,0
|
||||
20250415,110000,23946200,64400,64400,64400,64400,1
|
||||
20250415,105900,23881800,64500,64500,64500,64500,0
|
||||
20250415,105800,23881800,64500,64500,64500,64500,0
|
||||
20250415,105700,23881800,64500,64500,64500,64500,0
|
||||
20250415,105600,23881800,64500,64500,64500,64500,0
|
||||
20250415,105500,23881800,64500,64400,64500,64100,104
|
||||
20250415,105400,17197100,64500,64500,64500,64500,0
|
||||
20250415,105300,17197100,64500,64500,64500,64500,0
|
||||
20250415,105200,17197100,64500,64500,64500,64500,0
|
||||
20250415,105100,17197100,64500,64500,64500,64500,0
|
||||
20250415,105000,17197100,64500,64500,64500,64500,0
|
||||
20250415,104900,17197100,64500,64500,64500,64500,0
|
||||
20250415,104800,17197100,64500,64500,64500,64500,0
|
||||
20250415,104700,17197100,64500,64500,64500,64500,0
|
||||
20250415,104600,17197100,64500,64500,64500,64500,11
|
||||
20250415,104500,16487600,64500,64500,64500,64500,0
|
||||
20250415,104400,16487600,64500,64500,64500,64500,8
|
||||
20250415,104300,15971600,64500,64500,64500,64500,0
|
||||
20250415,104200,15971600,64500,64500,64500,64500,0
|
||||
20250415,104100,15971600,64500,64500,64500,64500,0
|
||||
20250415,104000,15971600,64500,64500,64500,64500,0
|
||||
20250415,103900,15971600,64500,64500,64500,64500,2
|
||||
20250415,103800,15842600,64600,64600,64600,64600,0
|
||||
20250415,103700,15842600,64600,64600,64600,64600,0
|
||||
20250415,103600,15842600,64600,64600,64600,64600,0
|
||||
20250415,103500,15842600,64600,64600,64600,64600,5
|
||||
20250415,103400,15519600,64500,64500,64500,64500,7
|
||||
20250415,103300,15068100,64500,64500,64500,64500,0
|
||||
20250415,103200,15068100,64500,64500,64500,64500,0
|
||||
20250415,103100,15068100,64500,64500,64500,64500,0
|
||||
20250415,103000,15068100,64500,64500,64500,64500,0
|
||||
20250415,102900,15068100,64500,64500,64500,64500,0
|
||||
20250415,102800,15068100,64500,64500,64500,64500,0
|
||||
20250415,102700,15068100,64500,64500,64500,64500,0
|
||||
20250415,102600,15068100,64500,64500,64500,64500,0
|
||||
20250415,102500,15068100,64500,64500,64500,64500,1
|
||||
20250415,102400,15003600,64500,64500,64500,64500,0
|
||||
20250415,102300,15003600,64500,64500,64500,64500,1
|
||||
20250415,102200,14939100,64500,64500,64500,64500,0
|
||||
20250415,102100,14939100,64500,64500,64500,64500,0
|
||||
20250415,102000,14939100,64500,64500,64500,64500,0
|
||||
20250415,101900,14939100,64500,64500,64500,64500,0
|
||||
20250415,101800,14939100,64500,64500,64500,64500,0
|
||||
20250415,101700,14939100,64500,64500,64500,64500,0
|
||||
20250415,101600,14939100,64500,64500,64500,64500,0
|
||||
20250415,101500,14939100,64500,64500,64500,64500,0
|
||||
20250415,101400,14939100,64500,64500,64500,64500,0
|
||||
20250415,101300,14939100,64500,64500,64500,64500,0
|
||||
20250415,101200,14939100,64500,64500,64500,64500,1
|
||||
20250415,101100,14874600,64500,64500,64500,64500,0
|
||||
20250415,101000,14874600,64500,64500,64500,64500,1
|
||||
20250415,100900,14810100,64500,64500,64500,64500,0
|
||||
20250415,100800,14810100,64500,64500,64500,64500,0
|
||||
20250415,100700,14810100,64500,64500,64500,64500,0
|
||||
20250415,100600,14810100,64500,64500,64500,64500,0
|
||||
20250415,100500,14810100,64500,64500,64500,64500,0
|
||||
20250415,100400,14810100,64500,64500,64500,64500,0
|
||||
20250415,100300,14810100,64500,64500,64500,64500,0
|
||||
20250415,100200,14810100,64500,64500,64500,64500,0
|
||||
20250415,100100,14810100,64500,64400,64500,64400,2
|
||||
20250415,100000,14681200,64400,64400,64400,64400,0
|
||||
20250415,095900,14681200,64400,64400,64400,64400,0
|
||||
20250415,095800,14681200,64400,64400,64400,64400,0
|
||||
20250415,095700,14681200,64400,64400,64400,64400,0
|
||||
20250415,095600,14681200,64400,64400,64400,64400,0
|
||||
20250415,095500,14681200,64400,64400,64400,64400,0
|
||||
20250415,095400,14681200,64400,64400,64400,64400,0
|
||||
20250415,095300,14681200,64400,64400,64400,64400,0
|
||||
20250415,095200,14681200,64400,64400,64400,64400,0
|
||||
20250415,095100,14681200,64400,64400,64400,64400,15
|
||||
20250415,095000,13715200,64500,64500,64500,64500,0
|
||||
20250415,094900,13715200,64500,64500,64500,64500,0
|
||||
20250415,094800,13715200,64500,64500,64500,64500,0
|
||||
20250415,094700,13715200,64500,64500,64500,64500,0
|
||||
20250415,094600,13715200,64500,64500,64500,64500,0
|
||||
20250415,094500,13715200,64500,64500,64500,64500,17
|
||||
20250415,094400,12618700,64500,64500,64500,64500,1
|
||||
20250415,094300,12554200,64500,64500,64500,64500,0
|
||||
20250415,094200,12554200,64500,64500,64500,64500,0
|
||||
20250415,094100,12554200,64500,64500,64500,64500,0
|
||||
20250415,094000,12554200,64500,64500,64500,64500,0
|
||||
20250415,093900,12554200,64500,64500,64500,64500,1
|
||||
20250415,093800,12489700,64500,64500,64500,64500,0
|
||||
20250415,093700,12489700,64500,64500,64500,64500,0
|
||||
20250415,093600,12489700,64500,64500,64500,64500,0
|
||||
20250415,093500,12489700,64500,64500,64500,64500,0
|
||||
20250415,093400,12489700,64500,64500,64500,64500,0
|
||||
20250415,093300,12489700,64500,64500,64500,64500,1
|
||||
20250415,093200,12425200,64500,64500,64500,64500,0
|
||||
20250415,093100,12425200,64500,64500,64500,64500,1
|
||||
20250415,093000,12360700,64500,64500,64500,64500,1
|
||||
20250415,092900,12296200,64500,64500,64500,64500,0
|
||||
20250415,092800,12296200,64500,64500,64500,64500,2
|
||||
20250415,092700,12167200,64600,64600,64600,64600,0
|
||||
20250415,092600,12167200,64600,64600,64600,64600,0
|
||||
20250415,092500,12167200,64600,64600,64600,64600,0
|
||||
20250415,092400,12167200,64600,64600,64600,64600,0
|
||||
20250415,092300,12167200,64600,64600,64600,64600,0
|
||||
20250415,092200,12167200,64600,64600,64600,64500,3
|
||||
20250415,092100,11973500,64500,64500,64500,64500,0
|
||||
20250415,092000,11973500,64500,64500,64500,64500,6
|
||||
20250415,091900,11586500,64500,64600,64600,64500,3
|
||||
20250415,091800,11392800,64400,64400,64400,64400,1
|
||||
20250415,091700,11328400,64400,64400,64400,64400,67
|
||||
20250415,091600,7013600,64400,64400,64400,64400,0
|
||||
20250415,091500,7013600,64400,64400,64400,64400,0
|
||||
20250415,091400,7013600,64400,64400,64400,64400,1
|
||||
20250415,091300,6949200,64400,64300,64400,64000,63
|
||||
20250415,091200,2901100,64400,64400,64400,64400,0
|
||||
20250415,091100,2901100,64400,64400,64400,64400,0
|
||||
20250415,091000,2901100,64400,64600,64600,64400,12
|
||||
20250415,090900,2128100,64300,64300,64300,64300,0
|
||||
20250415,090800,2128100,64300,64300,64300,64300,0
|
||||
20250415,090700,2128100,64300,64300,64300,64300,0
|
||||
20250415,090600,2128100,64300,64400,64400,64300,20
|
||||
20250415,090500,841100,64700,64700,64700,64700,0
|
||||
20250415,090400,841100,64700,64700,64700,64700,0
|
||||
20250415,090300,841100,64700,64700,64700,64700,0
|
||||
20250415,090200,841100,64700,64700,64700,64700,1
|
||||
20250415,090100,776400,64700,64700,64700,64700,0
|
||||
20250415,090000,776400,64700,64700,64700,64700,12
|
||||
|
Reference in New Issue
Block a user