Update 2025-04-15 2740 candle_min
This commit is contained in:
634
072770/min/candle-20250415.csv
Normal file
634
072770/min/candle-20250415.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193200,707852717,1594,1594,1594,1594,3798
|
||||
20250415,193100,707852717,1594,1594,1594,1594,0
|
||||
20250415,193000,707852717,1594,1594,1594,1594,0
|
||||
20250415,192900,707852717,1594,1594,1594,1594,0
|
||||
20250415,192800,707852717,1594,1594,1594,1594,0
|
||||
20250415,192700,707852717,1594,1594,1594,1594,0
|
||||
20250415,192600,707852717,1594,1594,1594,1594,0
|
||||
20250415,192500,707852717,1594,1594,1594,1594,0
|
||||
20250415,192400,707852717,1594,1594,1594,1594,0
|
||||
20250415,192300,707852717,1594,1594,1594,1594,0
|
||||
20250415,192200,707852717,1594,1594,1594,1594,0
|
||||
20250415,192100,707852717,1594,1594,1594,1594,0
|
||||
20250415,192000,707852717,1594,1594,1594,1594,0
|
||||
20250415,191900,707852717,1594,1594,1594,1594,0
|
||||
20250415,191800,707852717,1594,1594,1594,1594,0
|
||||
20250415,191700,707852717,1594,1594,1594,1594,0
|
||||
20250415,191600,707852717,1594,1594,1594,1594,0
|
||||
20250415,191500,707852717,1594,1594,1594,1594,0
|
||||
20250415,191400,707852717,1594,1594,1594,1594,0
|
||||
20250415,191300,707852717,1594,1594,1594,1594,0
|
||||
20250415,191200,707852717,1594,1594,1594,1594,0
|
||||
20250415,191100,707852717,1594,1594,1594,1594,0
|
||||
20250415,191000,707852717,1594,1594,1594,1594,0
|
||||
20250415,190900,707852717,1594,1594,1594,1594,0
|
||||
20250415,190800,707852717,1594,1594,1594,1594,0
|
||||
20250415,190700,707852717,1594,1594,1594,1594,0
|
||||
20250415,190600,707852717,1594,1594,1594,1594,0
|
||||
20250415,190500,707852717,1594,1594,1594,1594,0
|
||||
20250415,190400,707852717,1594,1594,1594,1594,0
|
||||
20250415,190300,707852717,1594,1594,1594,1594,0
|
||||
20250415,190200,707852717,1594,1594,1594,1594,3798
|
||||
20250415,190100,707852717,1594,1594,1594,1594,0
|
||||
20250415,190000,707852717,1594,1594,1594,1594,0
|
||||
20250415,185900,707852717,1594,1594,1594,1594,0
|
||||
20250415,185800,707852717,1594,1594,1594,1594,0
|
||||
20250415,185700,707852717,1594,1594,1594,1594,0
|
||||
20250415,185600,707852717,1594,1594,1594,1594,0
|
||||
20250415,185500,707852717,1594,1594,1594,1594,0
|
||||
20250415,185400,707852717,1594,1594,1594,1594,0
|
||||
20250415,185300,707852717,1594,1594,1594,1594,0
|
||||
20250415,185200,707852717,1594,1594,1594,1594,0
|
||||
20250415,185100,707852717,1594,1594,1594,1594,0
|
||||
20250415,185000,707852717,1594,1594,1594,1594,0
|
||||
20250415,184900,707852717,1594,1594,1594,1594,0
|
||||
20250415,184800,707852717,1594,1594,1594,1594,0
|
||||
20250415,184700,707852717,1594,1594,1594,1594,0
|
||||
20250415,184600,707852717,1594,1594,1594,1594,0
|
||||
20250415,184500,707852717,1594,1594,1594,1594,0
|
||||
20250415,184400,707852717,1594,1594,1594,1594,0
|
||||
20250415,184300,707852717,1594,1594,1594,1594,0
|
||||
20250415,184200,707852717,1594,1594,1594,1594,0
|
||||
20250415,184100,707852717,1594,1594,1594,1594,0
|
||||
20250415,184000,707852717,1594,1594,1594,1594,0
|
||||
20250415,183900,707852717,1594,1594,1594,1594,0
|
||||
20250415,183800,707852717,1594,1594,1594,1594,0
|
||||
20250415,183700,707852717,1594,1594,1594,1594,0
|
||||
20250415,183600,707852717,1594,1594,1594,1594,0
|
||||
20250415,183500,707852717,1594,1594,1594,1594,0
|
||||
20250415,183400,707852717,1594,1594,1594,1594,0
|
||||
20250415,183300,707852717,1594,1594,1594,1594,0
|
||||
20250415,183200,707852717,1594,1594,1594,1594,3798
|
||||
20250415,183100,707852717,1594,1594,1594,1594,0
|
||||
20250415,183000,707852717,1594,1594,1594,1594,0
|
||||
20250415,182900,707852717,1594,1594,1594,1594,0
|
||||
20250415,182800,707852717,1594,1594,1594,1594,0
|
||||
20250415,182700,707852717,1594,1594,1594,1594,0
|
||||
20250415,182600,707852717,1594,1594,1594,1594,0
|
||||
20250415,182500,707852717,1594,1594,1594,1594,0
|
||||
20250415,182400,707852717,1594,1594,1594,1594,0
|
||||
20250415,182300,707852717,1594,1594,1594,1594,0
|
||||
20250415,182200,707852717,1594,1594,1594,1594,0
|
||||
20250415,182100,707852717,1594,1594,1594,1594,0
|
||||
20250415,182000,707852717,1594,1594,1594,1594,0
|
||||
20250415,181900,707852717,1594,1594,1594,1594,0
|
||||
20250415,181800,707852717,1594,1594,1594,1594,0
|
||||
20250415,181700,707852717,1594,1594,1594,1594,0
|
||||
20250415,181600,707852717,1594,1594,1594,1594,0
|
||||
20250415,181500,707852717,1594,1594,1594,1594,0
|
||||
20250415,181400,707852717,1594,1594,1594,1594,0
|
||||
20250415,181300,707852717,1594,1594,1594,1594,0
|
||||
20250415,181200,707852717,1594,1594,1594,1594,0
|
||||
20250415,181100,707852717,1594,1594,1594,1594,0
|
||||
20250415,181000,707852717,1594,1594,1594,1594,0
|
||||
20250415,180900,707852717,1594,1594,1594,1594,0
|
||||
20250415,180800,707852717,1594,1594,1594,1594,0
|
||||
20250415,180700,707852717,1594,1594,1594,1594,0
|
||||
20250415,180600,707852717,1594,1594,1594,1594,0
|
||||
20250415,180500,707852717,1594,1594,1594,1594,0
|
||||
20250415,180400,707852717,1594,1594,1594,1594,0
|
||||
20250415,180300,707852717,1594,1594,1594,1594,0
|
||||
20250415,180200,707852717,1594,1594,1594,1594,3798
|
||||
20250415,180100,707852717,1594,1594,1594,1594,0
|
||||
20250415,180000,707852717,1594,1594,1594,1594,0
|
||||
20250415,175900,707852717,1594,1594,1594,1594,0
|
||||
20250415,175800,707852717,1594,1594,1594,1594,0
|
||||
20250415,175700,707852717,1594,1594,1594,1594,0
|
||||
20250415,175600,707852717,1594,1594,1594,1594,0
|
||||
20250415,175500,707852717,1594,1594,1594,1594,0
|
||||
20250415,175400,707852717,1594,1594,1594,1594,0
|
||||
20250415,175300,707852717,1594,1594,1594,1594,0
|
||||
20250415,175200,707852717,1594,1594,1594,1594,0
|
||||
20250415,175100,707852717,1594,1594,1594,1594,0
|
||||
20250415,175000,707852717,1594,1594,1594,1594,0
|
||||
20250415,174900,707852717,1594,1594,1594,1594,0
|
||||
20250415,174800,707852717,1594,1594,1594,1594,0
|
||||
20250415,174700,707852717,1594,1594,1594,1594,0
|
||||
20250415,174600,707852717,1594,1594,1594,1594,0
|
||||
20250415,174500,707852717,1594,1594,1594,1594,0
|
||||
20250415,174400,707852717,1594,1594,1594,1594,0
|
||||
20250415,174300,707852717,1594,1594,1594,1594,0
|
||||
20250415,174200,707852717,1594,1594,1594,1594,0
|
||||
20250415,174100,707852717,1594,1594,1594,1594,0
|
||||
20250415,174000,707852717,1594,1594,1594,1594,0
|
||||
20250415,173900,707852717,1594,1594,1594,1594,0
|
||||
20250415,173800,707852717,1594,1594,1594,1594,0
|
||||
20250415,173700,707852717,1594,1594,1594,1594,0
|
||||
20250415,173600,707852717,1594,1594,1594,1594,0
|
||||
20250415,173500,707852717,1594,1594,1594,1594,0
|
||||
20250415,173400,707852717,1594,1594,1594,1594,0
|
||||
20250415,173300,707852717,1594,1594,1594,1594,0
|
||||
20250415,173200,707852717,1594,1594,1594,1594,3798
|
||||
20250415,173100,707852717,1594,1594,1594,1594,0
|
||||
20250415,173000,707852717,1594,1594,1594,1594,0
|
||||
20250415,172900,707852717,1594,1594,1594,1594,0
|
||||
20250415,172800,707852717,1594,1594,1594,1594,0
|
||||
20250415,172700,707852717,1594,1594,1594,1594,0
|
||||
20250415,172600,707852717,1594,1594,1594,1594,0
|
||||
20250415,172500,707852717,1594,1594,1594,1594,0
|
||||
20250415,172400,707852717,1594,1594,1594,1594,0
|
||||
20250415,172300,707852717,1594,1594,1594,1594,0
|
||||
20250415,172200,707852717,1594,1594,1594,1594,0
|
||||
20250415,172100,707852717,1594,1594,1594,1594,0
|
||||
20250415,172000,707852717,1594,1594,1594,1594,0
|
||||
20250415,171900,707852717,1594,1594,1594,1594,0
|
||||
20250415,171800,707852717,1594,1594,1594,1594,0
|
||||
20250415,171700,707852717,1594,1594,1594,1594,0
|
||||
20250415,171600,707852717,1594,1594,1594,1594,0
|
||||
20250415,171500,707852717,1594,1594,1594,1594,0
|
||||
20250415,171400,707852717,1594,1594,1594,1594,0
|
||||
20250415,171300,707852717,1594,1594,1594,1594,0
|
||||
20250415,171200,707852717,1594,1594,1594,1594,0
|
||||
20250415,171100,707852717,1594,1594,1594,1594,0
|
||||
20250415,171000,707852717,1594,1594,1594,1594,0
|
||||
20250415,170900,707852717,1594,1594,1594,1594,0
|
||||
20250415,170800,707852717,1594,1594,1594,1594,0
|
||||
20250415,170700,707852717,1594,1594,1594,1594,0
|
||||
20250415,170600,707852717,1594,1594,1594,1594,0
|
||||
20250415,170500,707852717,1594,1594,1594,1594,0
|
||||
20250415,170400,707852717,1594,1594,1594,1594,0
|
||||
20250415,170300,707852717,1594,1594,1594,1594,0
|
||||
20250415,170200,707852717,1594,1594,1594,1594,3798
|
||||
20250415,170100,707852717,1594,1594,1594,1594,0
|
||||
20250415,170000,707852717,1594,1594,1594,1594,0
|
||||
20250415,165900,707852717,1594,1594,1594,1594,0
|
||||
20250415,165800,707852717,1594,1594,1594,1594,0
|
||||
20250415,165700,707852717,1594,1594,1594,1594,0
|
||||
20250415,165600,707852717,1594,1594,1594,1594,0
|
||||
20250415,165500,707852717,1594,1594,1594,1594,0
|
||||
20250415,165400,707852717,1594,1594,1594,1594,0
|
||||
20250415,165300,707852717,1594,1594,1594,1594,0
|
||||
20250415,165200,707852717,1594,1594,1594,1594,0
|
||||
20250415,165100,707852717,1594,1594,1594,1594,0
|
||||
20250415,165000,707852717,1594,1594,1594,1594,0
|
||||
20250415,164900,707852717,1594,1594,1594,1594,0
|
||||
20250415,164800,707852717,1594,1594,1594,1594,0
|
||||
20250415,164700,707852717,1594,1594,1594,1594,0
|
||||
20250415,164600,707852717,1594,1594,1594,1594,0
|
||||
20250415,164500,707852717,1594,1594,1594,1594,0
|
||||
20250415,164400,707852717,1594,1594,1594,1594,0
|
||||
20250415,164300,707852717,1594,1594,1594,1594,0
|
||||
20250415,164200,707852717,1594,1594,1594,1594,0
|
||||
20250415,164100,707852717,1594,1594,1594,1594,0
|
||||
20250415,164000,707852717,1594,1594,1594,1594,0
|
||||
20250415,163900,707852717,1594,1594,1594,1594,0
|
||||
20250415,163800,707852717,1594,1594,1594,1594,0
|
||||
20250415,163700,707852717,1594,1594,1594,1594,0
|
||||
20250415,163600,707852717,1594,1594,1594,1594,0
|
||||
20250415,163500,707852717,1594,1594,1594,1594,0
|
||||
20250415,163400,707852717,1594,1594,1594,1594,0
|
||||
20250415,163300,707852717,1594,1594,1594,1594,0
|
||||
20250415,163200,707852717,1594,1594,1594,1594,3798
|
||||
20250415,163100,707852717,1594,1594,1594,1594,0
|
||||
20250415,163000,707852717,1594,1594,1594,1594,0
|
||||
20250415,162900,707852717,1594,1594,1594,1594,0
|
||||
20250415,162800,707852717,1594,1594,1594,1594,0
|
||||
20250415,162700,707852717,1594,1594,1594,1594,0
|
||||
20250415,162600,707852717,1594,1594,1594,1594,0
|
||||
20250415,162500,707852717,1594,1594,1594,1594,0
|
||||
20250415,162400,707852717,1594,1594,1594,1594,0
|
||||
20250415,162300,707852717,1594,1594,1594,1594,0
|
||||
20250415,162200,707852717,1594,1594,1594,1594,0
|
||||
20250415,162100,707852717,1594,1594,1594,1594,0
|
||||
20250415,162000,707852717,1594,1594,1594,1594,0
|
||||
20250415,161900,707852717,1594,1594,1594,1594,0
|
||||
20250415,161800,707852717,1594,1594,1594,1594,0
|
||||
20250415,161700,707852717,1594,1594,1594,1594,0
|
||||
20250415,161600,707852717,1594,1594,1594,1594,0
|
||||
20250415,161500,707852717,1594,1594,1594,1594,0
|
||||
20250415,161400,707852717,1594,1594,1594,1594,0
|
||||
20250415,161300,707852717,1594,1594,1594,1594,0
|
||||
20250415,161200,707852717,1594,1594,1594,1594,0
|
||||
20250415,161100,707852717,1594,1594,1594,1594,0
|
||||
20250415,161000,707852717,1594,1594,1594,1594,0
|
||||
20250415,160900,707852717,1594,1594,1594,1594,0
|
||||
20250415,160800,707852717,1594,1594,1594,1594,0
|
||||
20250415,160700,707852717,1594,1594,1594,1594,0
|
||||
20250415,160600,707852717,1594,1594,1594,1594,0
|
||||
20250415,160500,707852717,1594,1594,1594,1594,0
|
||||
20250415,160400,707852717,1594,1594,1594,1594,0
|
||||
20250415,160300,707852717,1594,1594,1594,1594,0
|
||||
20250415,160200,707852717,1594,1594,1594,1594,3798
|
||||
20250415,160100,707852717,1594,1594,1594,1594,0
|
||||
20250415,160000,707852717,1594,1594,1594,1594,0
|
||||
20250415,155900,707852717,1594,1594,1594,1594,0
|
||||
20250415,155800,707852717,1594,1594,1594,1594,0
|
||||
20250415,155700,707852717,1594,1594,1594,1594,0
|
||||
20250415,155600,707852717,1594,1594,1594,1594,0
|
||||
20250415,155500,707852717,1594,1594,1594,1594,0
|
||||
20250415,155400,707852717,1594,1594,1594,1594,0
|
||||
20250415,155300,707852717,1594,1594,1594,1594,0
|
||||
20250415,155200,707852717,1594,1594,1594,1594,0
|
||||
20250415,155100,707852717,1594,1594,1594,1594,0
|
||||
20250415,155000,707852717,1594,1594,1594,1594,0
|
||||
20250415,154900,707852717,1594,1594,1594,1594,0
|
||||
20250415,154800,707852717,1594,1594,1594,1594,0
|
||||
20250415,154700,707852717,1594,1594,1594,1594,0
|
||||
20250415,154600,707852717,1594,1594,1594,1594,0
|
||||
20250415,154500,707852717,1594,1594,1594,1594,0
|
||||
20250415,154400,707852717,1594,1594,1594,1594,0
|
||||
20250415,154300,707852717,1594,1594,1594,1594,0
|
||||
20250415,154200,707852717,1594,1594,1594,1594,0
|
||||
20250415,154100,707852717,1594,1594,1594,1594,0
|
||||
20250415,154000,707852717,1594,1594,1594,1594,0
|
||||
20250415,153900,707852717,1594,1594,1594,1594,0
|
||||
20250415,153800,707852717,1594,1594,1594,1594,0
|
||||
20250415,153700,707852717,1594,1594,1594,1594,0
|
||||
20250415,153600,707852717,1594,1594,1594,1594,0
|
||||
20250415,153500,707852717,1594,1594,1594,1594,0
|
||||
20250415,153400,707852717,1594,1594,1594,1594,0
|
||||
20250415,153300,707852717,1594,1594,1594,1594,0
|
||||
20250415,153200,707852717,1594,1594,1594,1594,3798
|
||||
20250415,153100,707852717,1594,1594,1594,1594,0
|
||||
20250415,153000,707852717,1594,1594,1594,1594,3798
|
||||
20250415,152900,701798705,1591,1591,1591,1591,0
|
||||
20250415,152800,701798705,1591,1591,1591,1591,0
|
||||
20250415,152700,701798705,1591,1591,1591,1591,0
|
||||
20250415,152600,701798705,1591,1591,1591,1591,0
|
||||
20250415,152500,701798705,1591,1591,1591,1591,0
|
||||
20250415,152400,701798705,1591,1591,1591,1591,0
|
||||
20250415,152300,701798705,1591,1591,1591,1591,0
|
||||
20250415,152200,701798705,1591,1591,1591,1591,0
|
||||
20250415,152100,701798705,1591,1591,1591,1591,0
|
||||
20250415,152000,701798705,1591,1591,1591,1591,0
|
||||
20250415,151900,701798705,1591,1608,1608,1590,2081
|
||||
20250415,151800,698483850,1595,1608,1610,1593,417
|
||||
20250415,151700,697813569,1609,1602,1609,1602,2861
|
||||
20250415,151600,693225750,1590,1603,1603,1590,721
|
||||
20250415,151500,692078892,1590,1593,1593,1590,1180
|
||||
20250415,151400,690200949,1591,1597,1597,1591,500
|
||||
20250415,151300,689404337,1605,1605,1605,1605,1
|
||||
20250415,151200,689402732,1605,1605,1605,1605,1
|
||||
20250415,151100,689401127,1598,1606,1606,1598,2
|
||||
20250415,151000,689397923,1597,1598,1598,1597,280
|
||||
20250415,150900,688950689,1599,1600,1600,1599,1269
|
||||
20250415,150800,686921549,1600,1600,1600,1600,0
|
||||
20250415,150700,686921549,1600,1600,1600,1600,1
|
||||
20250415,150600,686919949,1601,1601,1606,1601,9418
|
||||
20250415,150500,671796036,1601,1601,1601,1601,0
|
||||
20250415,150400,671796036,1601,1601,1601,1601,60
|
||||
20250415,150300,671699976,1601,1601,1601,1601,2
|
||||
20250415,150200,671696774,1607,1607,1607,1607,0
|
||||
20250415,150100,671696774,1607,1607,1607,1607,0
|
||||
20250415,150000,671696774,1607,1607,1607,1607,0
|
||||
20250415,145900,671696774,1607,1607,1607,1607,0
|
||||
20250415,145800,671696774,1607,1607,1607,1607,0
|
||||
20250415,145700,671696774,1607,1607,1607,1607,1
|
||||
20250415,145600,671695167,1601,1602,1607,1601,815
|
||||
20250415,145500,670389442,1605,1605,1605,1605,0
|
||||
20250415,145400,670389442,1605,1605,1605,1605,0
|
||||
20250415,145300,670389442,1605,1605,1605,1605,1
|
||||
20250415,145200,670387837,1605,1605,1605,1605,0
|
||||
20250415,145100,670387837,1605,1605,1605,1605,0
|
||||
20250415,145000,670387837,1605,1605,1605,1605,0
|
||||
20250415,144900,670387837,1605,1605,1605,1605,0
|
||||
20250415,144800,670387837,1605,1605,1605,1605,0
|
||||
20250415,144700,670387837,1605,1605,1605,1605,0
|
||||
20250415,144600,670387837,1605,1605,1605,1605,0
|
||||
20250415,144500,670387837,1605,1605,1605,1605,21
|
||||
20250415,144400,670354132,1605,1605,1605,1605,1
|
||||
20250415,144300,670352527,1601,1601,1601,1601,0
|
||||
20250415,144200,670352527,1601,1601,1601,1601,389
|
||||
20250415,144100,669729738,1602,1602,1602,1602,0
|
||||
20250415,144000,669729738,1602,1605,1605,1602,40
|
||||
20250415,143900,669665628,1613,1613,1613,1613,0
|
||||
20250415,143800,669665628,1613,1613,1613,1613,0
|
||||
20250415,143700,669665628,1613,1613,1613,1613,3
|
||||
20250415,143600,669660789,1613,1612,1613,1612,24
|
||||
20250415,143500,669622098,1605,1612,1612,1605,302
|
||||
20250415,143400,669137374,1614,1614,1614,1614,4
|
||||
20250415,143300,669130918,1614,1614,1614,1614,4
|
||||
20250415,143200,669124462,1614,1614,1614,1614,0
|
||||
20250415,143100,669124462,1614,1614,1614,1614,0
|
||||
20250415,143000,669124462,1614,1614,1614,1614,0
|
||||
20250415,142900,669124462,1614,1614,1614,1614,0
|
||||
20250415,142800,669124462,1614,1614,1614,1614,0
|
||||
20250415,142700,669124462,1614,1614,1614,1614,0
|
||||
20250415,142600,669124462,1614,1614,1614,1614,1
|
||||
20250415,142500,669122848,1606,1606,1606,1606,0
|
||||
20250415,142400,669122848,1606,1618,1618,1606,553
|
||||
20250415,142300,668234397,1608,1608,1608,1608,0
|
||||
20250415,142200,668234397,1608,1608,1608,1608,17
|
||||
20250415,142100,668207061,1620,1620,1620,1620,0
|
||||
20250415,142000,668207061,1620,1620,1620,1620,240
|
||||
20250415,141900,667818261,1620,1609,1620,1609,64343
|
||||
20250415,141800,563666505,1609,1609,1609,1609,0
|
||||
20250415,141700,563666505,1609,1609,1609,1609,10
|
||||
20250415,141600,563650415,1609,1609,1609,1609,8
|
||||
20250415,141500,563637543,1598,1598,1598,1598,0
|
||||
20250415,141400,563637543,1598,1605,1605,1598,24
|
||||
20250415,141300,563599121,1610,1610,1610,1610,0
|
||||
20250415,141200,563599121,1610,1610,1610,1610,0
|
||||
20250415,141100,563599121,1610,1610,1610,1610,0
|
||||
20250415,141000,563599121,1610,1606,1610,1595,4700
|
||||
20250415,140900,556072096,1605,1605,1605,1605,4559
|
||||
20250415,140800,548754901,1605,1602,1605,1602,1000
|
||||
20250415,140700,547152657,1596,1596,1596,1596,0
|
||||
20250415,140600,547152657,1596,1596,1596,1596,0
|
||||
20250415,140500,547152657,1596,1597,1597,1596,804
|
||||
20250415,140400,545869022,1602,1602,1602,1602,0
|
||||
20250415,140300,545869022,1602,1602,1602,1602,1
|
||||
20250415,140200,545867420,1597,1597,1597,1597,0
|
||||
20250415,140100,545867420,1597,1598,1598,1597,51
|
||||
20250415,140000,545785966,1598,1598,1598,1598,56
|
||||
20250415,135900,545696478,1603,1603,1603,1603,0
|
||||
20250415,135800,545696478,1603,1603,1603,1603,0
|
||||
20250415,135700,545696478,1603,1603,1603,1603,0
|
||||
20250415,135600,545696478,1603,1603,1603,1603,572
|
||||
20250415,135500,544779562,1596,1596,1596,1596,0
|
||||
20250415,135400,544779562,1596,1596,1596,1596,0
|
||||
20250415,135300,544779562,1596,1596,1596,1596,5
|
||||
20250415,135200,544771582,1601,1601,1601,1601,0
|
||||
20250415,135100,544771582,1601,1601,1601,1601,0
|
||||
20250415,135000,544771582,1601,1601,1601,1601,0
|
||||
20250415,134900,544771582,1601,1601,1601,1601,0
|
||||
20250415,134800,544771582,1601,1601,1601,1601,0
|
||||
20250415,134700,544771582,1601,1601,1601,1601,5
|
||||
20250415,134600,544763577,1601,1601,1601,1601,0
|
||||
20250415,134500,544763577,1601,1600,1601,1600,1033
|
||||
20250415,134400,543109891,1600,1600,1600,1600,0
|
||||
20250415,134300,543109891,1600,1600,1600,1600,1
|
||||
20250415,134200,543108291,1596,1596,1596,1596,0
|
||||
20250415,134100,543108291,1596,1596,1596,1596,0
|
||||
20250415,134000,543108291,1596,1596,1596,1596,0
|
||||
20250415,133900,543108291,1596,1596,1596,1596,73
|
||||
20250415,133800,542991783,1600,1599,1600,1599,21
|
||||
20250415,133700,542958203,1600,1600,1600,1600,10
|
||||
20250415,133600,542942203,1596,1596,1596,1596,77
|
||||
20250415,133500,542819311,1596,1596,1596,1596,0
|
||||
20250415,133400,542819311,1596,1599,1599,1596,60
|
||||
20250415,133300,542723471,1600,1600,1600,1600,1
|
||||
20250415,133200,542721871,1599,1599,1599,1599,0
|
||||
20250415,133100,542721871,1599,1599,1599,1599,0
|
||||
20250415,133000,542721871,1599,1599,1599,1599,262
|
||||
20250415,132900,542302933,1591,1591,1591,1591,0
|
||||
20250415,132800,542302933,1591,1591,1591,1591,0
|
||||
20250415,132700,542302933,1591,1592,1592,1591,1000
|
||||
20250415,132600,540711830,1592,1601,1601,1592,1001
|
||||
20250415,132500,539117981,1593,1597,1597,1593,1350
|
||||
20250415,132400,536966098,1597,1594,1597,1594,1265
|
||||
20250415,132300,534949364,1594,1597,1597,1594,2635
|
||||
20250415,132200,530742012,1596,1596,1596,1596,0
|
||||
20250415,132100,530742012,1596,1596,1596,1596,0
|
||||
20250415,132000,530742012,1596,1597,1597,1596,553
|
||||
20250415,131900,529859364,1597,1597,1597,1597,0
|
||||
20250415,131800,529859364,1597,1597,1597,1597,587
|
||||
20250415,131700,528921925,1597,1597,1597,1597,1
|
||||
20250415,131600,528920328,1601,1601,1601,1601,0
|
||||
20250415,131500,528920328,1601,1601,1601,1601,0
|
||||
20250415,131400,528920328,1601,1601,1601,1601,0
|
||||
20250415,131300,528920328,1601,1601,1601,1601,0
|
||||
20250415,131200,528920328,1601,1601,1601,1601,1
|
||||
20250415,131100,528918727,1594,1594,1594,1594,0
|
||||
20250415,131000,528918727,1594,1594,1594,1594,0
|
||||
20250415,130900,528918727,1594,1594,1594,1594,0
|
||||
20250415,130800,528918727,1594,1594,1594,1594,17
|
||||
20250415,130700,528891629,1602,1602,1602,1602,0
|
||||
20250415,130600,528891629,1602,1602,1602,1602,0
|
||||
20250415,130500,528891629,1602,1602,1602,1602,0
|
||||
20250415,130400,528891629,1602,1602,1602,1602,0
|
||||
20250415,130300,528891629,1602,1602,1602,1602,0
|
||||
20250415,130200,528891629,1602,1602,1602,1602,23
|
||||
20250415,130100,528854783,1602,1602,1602,1602,0
|
||||
20250415,130000,528854783,1602,1602,1602,1602,12
|
||||
20250415,125900,528835559,1602,1602,1602,1602,0
|
||||
20250415,125800,528835559,1602,1602,1602,1602,0
|
||||
20250415,125700,528835559,1602,1602,1602,1602,0
|
||||
20250415,125600,528835559,1602,1602,1602,1602,0
|
||||
20250415,125500,528835559,1602,1602,1602,1602,4
|
||||
20250415,125400,528829151,1602,1602,1602,1602,51
|
||||
20250415,125300,528747449,1602,1602,1602,1602,0
|
||||
20250415,125200,528747449,1602,1602,1602,1602,0
|
||||
20250415,125100,528747449,1602,1602,1602,1602,1030
|
||||
20250415,125000,527097389,1602,1602,1602,1602,0
|
||||
20250415,124900,527097389,1602,1602,1602,1602,0
|
||||
20250415,124800,527097389,1602,1602,1602,1602,0
|
||||
20250415,124700,527097389,1602,1602,1602,1602,0
|
||||
20250415,124600,527097389,1602,1591,1602,1591,311
|
||||
20250415,124500,526599355,1602,1602,1602,1602,0
|
||||
20250415,124400,526599355,1602,1602,1602,1602,0
|
||||
20250415,124300,526599355,1602,1601,1602,1601,110
|
||||
20250415,124200,526423228,1600,1600,1600,1600,0
|
||||
20250415,124100,526423228,1600,1599,1600,1599,1450
|
||||
20250415,124000,524103936,1598,1593,1598,1593,3541
|
||||
20250415,123900,518449459,1593,1593,1593,1593,0
|
||||
20250415,123800,518449459,1593,1593,1593,1593,0
|
||||
20250415,123700,518449459,1593,1593,1593,1593,0
|
||||
20250415,123600,518449459,1593,1593,1593,1593,1
|
||||
20250415,123500,518447866,1593,1591,1593,1591,701
|
||||
20250415,123400,517332573,1585,1593,1593,1585,3183
|
||||
20250415,123300,512278978,1593,1593,1593,1593,330
|
||||
20250415,123200,511753288,1599,1599,1599,1599,1
|
||||
20250415,123100,511751689,1594,1594,1594,1594,500
|
||||
20250415,123000,510954689,1599,1599,1599,1599,0
|
||||
20250415,122900,510954689,1599,1599,1599,1599,152
|
||||
20250415,122800,510711641,1599,1593,1599,1593,199
|
||||
20250415,122700,510394622,1599,1599,1599,1599,0
|
||||
20250415,122600,510394622,1599,1599,1599,1599,0
|
||||
20250415,122500,510394622,1599,1599,1599,1599,31
|
||||
20250415,122400,510345053,1599,1599,1599,1599,2
|
||||
20250415,122300,510341855,1599,1596,1599,1596,286
|
||||
20250415,122200,509885393,1599,1592,1599,1592,387
|
||||
20250415,122100,509269282,1592,1595,1601,1592,605
|
||||
20250415,122000,508304888,1595,1597,1600,1595,1513
|
||||
20250415,121900,505888613,1606,1606,1606,1606,0
|
||||
20250415,121800,505888613,1606,1606,1606,1606,5
|
||||
20250415,121700,505880583,1607,1600,1607,1599,3278
|
||||
20250415,121600,500636033,1607,1607,1607,1607,0
|
||||
20250415,121500,500636033,1607,1607,1607,1607,1
|
||||
20250415,121400,500634426,1607,1600,1607,1600,185
|
||||
20250415,121300,500338419,1600,1600,1600,1600,1483
|
||||
20250415,121200,497965619,1608,1608,1608,1608,50
|
||||
20250415,121100,497885219,1608,1608,1608,1608,0
|
||||
20250415,121000,497885219,1608,1608,1608,1608,0
|
||||
20250415,120900,497885219,1608,1608,1608,1608,0
|
||||
20250415,120800,497885219,1608,1608,1608,1608,0
|
||||
20250415,120700,497885219,1608,1608,1608,1608,0
|
||||
20250415,120600,497885219,1608,1608,1608,1608,0
|
||||
20250415,120500,497885219,1608,1608,1608,1608,500
|
||||
20250415,120400,497081219,1608,1608,1608,1608,0
|
||||
20250415,120300,497081219,1608,1608,1608,1608,0
|
||||
20250415,120200,497081219,1608,1608,1608,1608,1
|
||||
20250415,120100,497079611,1600,1600,1600,1600,0
|
||||
20250415,120000,497079611,1600,1600,1600,1600,0
|
||||
20250415,115900,497079611,1600,1600,1600,1600,0
|
||||
20250415,115800,497079611,1600,1600,1600,1600,0
|
||||
20250415,115700,497079611,1600,1600,1600,1600,0
|
||||
20250415,115600,497079611,1600,1603,1603,1600,8000
|
||||
20250415,115500,484277432,1609,1609,1609,1609,0
|
||||
20250415,115400,484277432,1609,1609,1609,1609,50
|
||||
20250415,115300,484196982,1609,1609,1609,1609,0
|
||||
20250415,115200,484196982,1609,1609,1609,1609,0
|
||||
20250415,115100,484196982,1609,1609,1609,1609,0
|
||||
20250415,115000,484196982,1609,1609,1609,1609,0
|
||||
20250415,114900,484196982,1609,1609,1609,1609,0
|
||||
20250415,114800,484196982,1609,1609,1609,1609,0
|
||||
20250415,114700,484196982,1609,1609,1609,1609,116
|
||||
20250415,114600,484010338,1602,1602,1602,1602,60
|
||||
20250415,114500,483914218,1602,1602,1602,1602,0
|
||||
20250415,114400,483914218,1602,1602,1602,1602,2
|
||||
20250415,114300,483911014,1602,1602,1602,1602,0
|
||||
20250415,114200,483911014,1602,1602,1602,1602,0
|
||||
20250415,114100,483911014,1602,1602,1602,1602,0
|
||||
20250415,114000,483911014,1602,1602,1602,1602,0
|
||||
20250415,113900,483911014,1602,1609,1609,1602,112
|
||||
20250415,113800,483730890,1609,1609,1609,1609,0
|
||||
20250415,113700,483730890,1609,1609,1609,1609,0
|
||||
20250415,113600,483730890,1609,1609,1609,1609,182
|
||||
20250415,113500,483438052,1608,1608,1608,1608,592
|
||||
20250415,113400,482486116,1608,1608,1608,1608,0
|
||||
20250415,113300,482486116,1608,1608,1608,1608,0
|
||||
20250415,113200,482486116,1608,1608,1608,1608,0
|
||||
20250415,113100,482486116,1608,1608,1608,1608,0
|
||||
20250415,113000,482486116,1608,1608,1608,1608,0
|
||||
20250415,112900,482486116,1608,1606,1608,1606,1012
|
||||
20250415,112800,480860842,1606,1606,1606,1606,2
|
||||
20250415,112700,480857630,1606,1606,1606,1606,2
|
||||
20250415,112600,480854418,1606,1606,1606,1606,1
|
||||
20250415,112500,480852812,1606,1606,1606,1600,8
|
||||
20250415,112400,480839994,1607,1607,1607,1607,1
|
||||
20250415,112300,480838387,1607,1607,1607,1607,2
|
||||
20250415,112200,480835173,1607,1607,1607,1600,1003
|
||||
20250415,112100,479230352,1607,1609,1609,1598,2090
|
||||
20250415,112000,475890132,1609,1601,1609,1597,1100
|
||||
20250415,111900,474130917,1601,1601,1601,1601,0
|
||||
20250415,111800,474130917,1601,1601,1601,1601,0
|
||||
20250415,111700,474130917,1601,1600,1601,1600,1684
|
||||
20250415,111600,471436491,1601,1604,1604,1601,1158
|
||||
20250415,111500,469581653,1605,1609,1609,1605,1856
|
||||
20250415,111400,466596513,1609,1607,1609,1600,5127
|
||||
20250415,111300,458387417,1616,1616,1616,1616,0
|
||||
20250415,111200,458387417,1616,1616,1616,1616,0
|
||||
20250415,111100,458387417,1616,1616,1616,1616,150
|
||||
20250415,111000,458145017,1616,1616,1616,1616,0
|
||||
20250415,110900,458145017,1616,1616,1616,1616,106
|
||||
20250415,110800,457973721,1616,1601,1616,1601,1210
|
||||
20250415,110700,456033361,1600,1602,1602,1600,1777
|
||||
20250415,110600,453189075,1616,1616,1616,1616,3
|
||||
20250415,110500,453184227,1618,1602,1618,1601,4356
|
||||
20250415,110400,446178426,1619,1603,1619,1600,1532
|
||||
20250415,110300,443722280,1618,1625,1625,1601,8320
|
||||
20250415,110200,430335315,1633,1633,1633,1633,1
|
||||
20250415,110100,430333682,1633,1625,1633,1625,11878
|
||||
20250415,110000,410993515,1620,1620,1620,1620,0
|
||||
20250415,105900,410993515,1620,1620,1620,1620,0
|
||||
20250415,105800,410993515,1620,1618,1620,1618,1775
|
||||
20250415,105700,408121365,1617,1617,1617,1617,3
|
||||
20250415,105600,408116514,1618,1616,1618,1610,6140
|
||||
20250415,105500,398229835,1616,1616,1616,1616,0
|
||||
20250415,105400,398229835,1616,1616,1616,1616,10
|
||||
20250415,105300,398213675,1610,1610,1610,1610,1152
|
||||
20250415,105200,396358955,1615,1615,1619,1615,1062
|
||||
20250415,105100,394643305,1615,1615,1615,1615,179
|
||||
20250415,105000,394354220,1616,1616,1616,1616,0
|
||||
20250415,104900,394354220,1616,1616,1616,1616,0
|
||||
20250415,104800,394354220,1616,1614,1616,1614,3500
|
||||
20250415,104700,388700069,1615,1615,1615,1615,0
|
||||
20250415,104600,388700069,1615,1615,1615,1615,0
|
||||
20250415,104500,388700069,1615,1615,1615,1615,0
|
||||
20250415,104400,388700069,1615,1604,1615,1603,1100
|
||||
20250415,104300,386934676,1604,1608,1608,1604,571
|
||||
20250415,104200,386017133,1608,1608,1608,1608,0
|
||||
20250415,104100,386017133,1608,1609,1609,1608,207
|
||||
20250415,104000,385684234,1609,1609,1609,1609,0
|
||||
20250415,103900,385684234,1609,1609,1609,1609,0
|
||||
20250415,103800,385684234,1609,1615,1615,1609,34
|
||||
20250415,103700,385629458,1614,1614,1614,1614,0
|
||||
20250415,103600,385629458,1614,1614,1614,1614,302
|
||||
20250415,103500,385142030,1614,1614,1614,1614,0
|
||||
20250415,103400,385142030,1614,1608,1614,1606,2136
|
||||
20250415,103300,381703894,1613,1613,1613,1613,14
|
||||
20250415,103200,381681312,1613,1613,1613,1613,24
|
||||
20250415,103100,381642600,1614,1614,1614,1614,0
|
||||
20250415,103000,381642600,1614,1615,1615,1614,210
|
||||
20250415,102900,381303650,1615,1609,1615,1601,8854
|
||||
20250415,102800,367078508,1615,1627,1628,1607,1817
|
||||
20250415,102700,364150723,1627,1626,1627,1626,100
|
||||
20250415,102600,363988086,1612,1616,1616,1612,347
|
||||
20250415,102500,363428142,1629,1629,1629,1629,0
|
||||
20250415,102400,363428142,1629,1629,1629,1629,0
|
||||
20250415,102300,363428142,1629,1619,1629,1618,1291
|
||||
20250415,102200,361335680,1630,1618,1630,1617,400
|
||||
20250415,102100,360687657,1625,1620,1625,1617,968
|
||||
20250415,102000,359120174,1631,1631,1631,1631,1039
|
||||
20250415,101900,357425565,1634,1634,1634,1634,0
|
||||
20250415,101800,357425565,1634,1623,1634,1623,8003
|
||||
20250415,101700,344379991,1622,1623,1623,1622,3100
|
||||
20250415,101600,339348791,1622,1622,1622,1622,0
|
||||
20250415,101500,339348791,1622,1622,1622,1622,0
|
||||
20250415,101400,339348791,1622,1620,1622,1620,4473
|
||||
20250415,101300,332099497,1620,1620,1621,1620,110
|
||||
20250415,101200,331921289,1607,1612,1620,1607,2012
|
||||
20250415,101100,328665920,1612,1619,1619,1612,1210
|
||||
20250415,101000,326715393,1612,1612,1612,1612,0
|
||||
20250415,100900,326715393,1612,1613,1619,1612,1240
|
||||
20250415,100800,324715438,1622,1614,1622,1613,589
|
||||
20250415,100700,323764748,1615,1615,1615,1615,10
|
||||
20250415,100600,323748598,1615,1615,1615,1615,0
|
||||
20250415,100500,323748598,1615,1615,1615,1615,0
|
||||
20250415,100400,323748598,1615,1616,1616,1606,4022
|
||||
20250415,100300,317268557,1616,1619,1619,1616,955
|
||||
20250415,100200,315723719,1621,1622,1622,1621,304
|
||||
20250415,100100,315230921,1633,1633,1633,1633,0
|
||||
20250415,100000,315230921,1633,1633,1633,1633,0
|
||||
20250415,095900,315230921,1633,1633,1633,1633,0
|
||||
20250415,095800,315230921,1633,1633,1633,1633,0
|
||||
20250415,095700,315230921,1633,1633,1633,1633,0
|
||||
20250415,095600,315230921,1633,1633,1633,1633,0
|
||||
20250415,095500,315230921,1633,1633,1633,1633,0
|
||||
20250415,095400,315230921,1633,1625,1633,1625,1301
|
||||
20250415,095300,313111326,1625,1625,1625,1625,0
|
||||
20250415,095200,313111326,1625,1627,1631,1625,255
|
||||
20250415,095100,312696663,1620,1622,1633,1615,12723
|
||||
20250415,095000,292118330,1621,1629,1634,1621,3991
|
||||
20250415,094900,285631411,1629,1630,1630,1629,180
|
||||
20250415,094800,285338043,1630,1634,1639,1630,1115
|
||||
20250415,094700,283512426,1634,1634,1634,1634,100
|
||||
20250415,094600,283349026,1635,1638,1638,1634,1529
|
||||
20250415,094500,280848492,1638,1639,1648,1638,383
|
||||
20250415,094400,280221072,1639,1648,1648,1639,210
|
||||
20250415,094300,279876628,1647,1638,1647,1638,2220
|
||||
20250415,094200,276221026,1639,1648,1648,1639,531
|
||||
20250415,094100,275347638,1638,1640,1640,1638,1340
|
||||
20250415,094000,273150048,1649,1649,1649,1649,55
|
||||
20250415,093900,273059353,1650,1650,1650,1650,13916
|
||||
20250415,093800,250097953,1649,1640,1649,1640,11400
|
||||
20250415,093700,231363942,1640,1640,1640,1640,0
|
||||
20250415,093600,231363942,1640,1640,1640,1640,0
|
||||
20250415,093500,231363942,1640,1635,1640,1635,4187
|
||||
20250415,093400,224509022,1635,1634,1635,1634,1200
|
||||
20250415,093300,222547222,1634,1634,1634,1625,1040
|
||||
20250415,093200,220856682,1634,1621,1634,1618,8614
|
||||
20250415,093100,206908363,1635,1618,1635,1615,1200
|
||||
20250415,093000,204964111,1618,1620,1620,1618,357
|
||||
20250415,092900,204385835,1630,1629,1630,1629,2138
|
||||
20250415,092800,200901404,1629,1629,1629,1629,1
|
||||
20250415,092700,200899775,1630,1620,1636,1620,1505
|
||||
20250415,092600,198443636,1636,1633,1636,1633,2567
|
||||
20250415,092500,194247566,1632,1630,1632,1630,390
|
||||
20250415,092400,193611686,1634,1632,1634,1632,568
|
||||
20250415,092300,192683856,1631,1625,1631,1625,597
|
||||
20250415,092200,191710932,1623,1635,1635,1605,9966
|
||||
20250415,092100,175616263,1635,1620,1635,1614,31220
|
||||
20250415,092000,124597459,1620,1623,1623,1620,1614
|
||||
20250415,091900,121979579,1630,1630,1630,1630,511
|
||||
20250415,091800,121146649,1630,1633,1633,1630,517
|
||||
20250415,091700,120303888,1633,1633,1633,1633,0
|
||||
20250415,091600,120303888,1633,1633,1633,1633,1000
|
||||
20250415,091500,118670888,1633,1633,1633,1633,15
|
||||
20250415,091400,118646393,1635,1635,1635,1635,110
|
||||
20250415,091300,118466543,1635,1625,1635,1625,2200
|
||||
20250415,091200,114883497,1626,1607,1626,1607,6450
|
||||
20250415,091100,104439177,1607,1627,1627,1598,20683
|
||||
20250415,091000,71309884,1605,1638,1638,1605,907
|
||||
20250415,090900,69842164,1638,1646,1646,1611,313
|
||||
20250415,090800,69328003,1648,1650,1650,1602,570
|
||||
20250415,090700,68397191,1629,1610,1650,1589,23112
|
||||
20250415,090600,30974411,1610,1611,1612,1587,1789
|
||||
20250415,090500,28100880,1611,1611,1611,1587,2556
|
||||
20250415,090400,23997798,1611,1610,1611,1610,800
|
||||
20250415,090300,22709395,1610,1593,1615,1585,6513
|
||||
20250415,090200,12227611,1593,1609,1612,1593,1057
|
||||
20250415,090100,10527225,1611,1611,1618,1582,4565
|
||||
20250415,090000,3230611,1615,1615,1615,1590,2011
|
||||
|
Reference in New Issue
Block a user