Update 2025-04-15 2740 candle_min
This commit is contained in:
635
073110/min/candle-20250415.csv
Normal file
635
073110/min/candle-20250415.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193300,40313310,6170,6170,6170,6170,119
|
||||
20250415,193200,40313310,6170,6170,6170,6170,0
|
||||
20250415,193100,40313310,6170,6170,6170,6170,0
|
||||
20250415,193000,40313310,6170,6170,6170,6170,0
|
||||
20250415,192900,40313310,6170,6170,6170,6170,0
|
||||
20250415,192800,40313310,6170,6170,6170,6170,0
|
||||
20250415,192700,40313310,6170,6170,6170,6170,0
|
||||
20250415,192600,40313310,6170,6170,6170,6170,0
|
||||
20250415,192500,40313310,6170,6170,6170,6170,0
|
||||
20250415,192400,40313310,6170,6170,6170,6170,0
|
||||
20250415,192300,40313310,6170,6170,6170,6170,0
|
||||
20250415,192200,40313310,6170,6170,6170,6170,0
|
||||
20250415,192100,40313310,6170,6170,6170,6170,0
|
||||
20250415,192000,40313310,6170,6170,6170,6170,0
|
||||
20250415,191900,40313310,6170,6170,6170,6170,0
|
||||
20250415,191800,40313310,6170,6170,6170,6170,0
|
||||
20250415,191700,40313310,6170,6170,6170,6170,0
|
||||
20250415,191600,40313310,6170,6170,6170,6170,0
|
||||
20250415,191500,40313310,6170,6170,6170,6170,0
|
||||
20250415,191400,40313310,6170,6170,6170,6170,0
|
||||
20250415,191300,40313310,6170,6170,6170,6170,0
|
||||
20250415,191200,40313310,6170,6170,6170,6170,0
|
||||
20250415,191100,40313310,6170,6170,6170,6170,0
|
||||
20250415,191000,40313310,6170,6170,6170,6170,0
|
||||
20250415,190900,40313310,6170,6170,6170,6170,0
|
||||
20250415,190800,40313310,6170,6170,6170,6170,0
|
||||
20250415,190700,40313310,6170,6170,6170,6170,0
|
||||
20250415,190600,40313310,6170,6170,6170,6170,0
|
||||
20250415,190500,40313310,6170,6170,6170,6170,0
|
||||
20250415,190400,40313310,6170,6170,6170,6170,0
|
||||
20250415,190300,40313310,6170,6170,6170,6170,119
|
||||
20250415,190200,40313310,6170,6170,6170,6170,0
|
||||
20250415,190100,40313310,6170,6170,6170,6170,0
|
||||
20250415,190000,40313310,6170,6170,6170,6170,0
|
||||
20250415,185900,40313310,6170,6170,6170,6170,0
|
||||
20250415,185800,40313310,6170,6170,6170,6170,0
|
||||
20250415,185700,40313310,6170,6170,6170,6170,0
|
||||
20250415,185600,40313310,6170,6170,6170,6170,0
|
||||
20250415,185500,40313310,6170,6170,6170,6170,0
|
||||
20250415,185400,40313310,6170,6170,6170,6170,0
|
||||
20250415,185300,40313310,6170,6170,6170,6170,0
|
||||
20250415,185200,40313310,6170,6170,6170,6170,0
|
||||
20250415,185100,40313310,6170,6170,6170,6170,0
|
||||
20250415,185000,40313310,6170,6170,6170,6170,0
|
||||
20250415,184900,40313310,6170,6170,6170,6170,0
|
||||
20250415,184800,40313310,6170,6170,6170,6170,0
|
||||
20250415,184700,40313310,6170,6170,6170,6170,0
|
||||
20250415,184600,40313310,6170,6170,6170,6170,0
|
||||
20250415,184500,40313310,6170,6170,6170,6170,0
|
||||
20250415,184400,40313310,6170,6170,6170,6170,0
|
||||
20250415,184300,40313310,6170,6170,6170,6170,0
|
||||
20250415,184200,40313310,6170,6170,6170,6170,0
|
||||
20250415,184100,40313310,6170,6170,6170,6170,0
|
||||
20250415,184000,40313310,6170,6170,6170,6170,0
|
||||
20250415,183900,40313310,6170,6170,6170,6170,0
|
||||
20250415,183800,40313310,6170,6170,6170,6170,0
|
||||
20250415,183700,40313310,6170,6170,6170,6170,0
|
||||
20250415,183600,40313310,6170,6170,6170,6170,0
|
||||
20250415,183500,40313310,6170,6170,6170,6170,0
|
||||
20250415,183400,40313310,6170,6170,6170,6170,0
|
||||
20250415,183300,40313310,6170,6170,6170,6170,119
|
||||
20250415,183200,40313310,6170,6170,6170,6170,0
|
||||
20250415,183100,40313310,6170,6170,6170,6170,0
|
||||
20250415,183000,40313310,6170,6170,6170,6170,0
|
||||
20250415,182900,40313310,6170,6170,6170,6170,0
|
||||
20250415,182800,40313310,6170,6170,6170,6170,0
|
||||
20250415,182700,40313310,6170,6170,6170,6170,0
|
||||
20250415,182600,40313310,6170,6170,6170,6170,0
|
||||
20250415,182500,40313310,6170,6170,6170,6170,0
|
||||
20250415,182400,40313310,6170,6170,6170,6170,0
|
||||
20250415,182300,40313310,6170,6170,6170,6170,0
|
||||
20250415,182200,40313310,6170,6170,6170,6170,0
|
||||
20250415,182100,40313310,6170,6170,6170,6170,0
|
||||
20250415,182000,40313310,6170,6170,6170,6170,0
|
||||
20250415,181900,40313310,6170,6170,6170,6170,0
|
||||
20250415,181800,40313310,6170,6170,6170,6170,0
|
||||
20250415,181700,40313310,6170,6170,6170,6170,0
|
||||
20250415,181600,40313310,6170,6170,6170,6170,0
|
||||
20250415,181500,40313310,6170,6170,6170,6170,0
|
||||
20250415,181400,40313310,6170,6170,6170,6170,0
|
||||
20250415,181300,40313310,6170,6170,6170,6170,0
|
||||
20250415,181200,40313310,6170,6170,6170,6170,0
|
||||
20250415,181100,40313310,6170,6170,6170,6170,0
|
||||
20250415,181000,40313310,6170,6170,6170,6170,0
|
||||
20250415,180900,40313310,6170,6170,6170,6170,0
|
||||
20250415,180800,40313310,6170,6170,6170,6170,0
|
||||
20250415,180700,40313310,6170,6170,6170,6170,0
|
||||
20250415,180600,40313310,6170,6170,6170,6170,0
|
||||
20250415,180500,40313310,6170,6170,6170,6170,0
|
||||
20250415,180400,40313310,6170,6170,6170,6170,0
|
||||
20250415,180300,40313310,6170,6170,6170,6170,119
|
||||
20250415,180200,40313310,6170,6170,6170,6170,0
|
||||
20250415,180100,40313310,6170,6170,6170,6170,0
|
||||
20250415,180000,40313310,6170,6170,6170,6170,0
|
||||
20250415,175900,40313310,6170,6170,6170,6170,0
|
||||
20250415,175800,40313310,6170,6170,6170,6170,0
|
||||
20250415,175700,40313310,6170,6170,6170,6170,0
|
||||
20250415,175600,40313310,6170,6170,6170,6170,0
|
||||
20250415,175500,40313310,6170,6170,6170,6170,0
|
||||
20250415,175400,40313310,6170,6170,6170,6170,0
|
||||
20250415,175300,40313310,6170,6170,6170,6170,0
|
||||
20250415,175200,40313310,6170,6170,6170,6170,0
|
||||
20250415,175100,40313310,6170,6170,6170,6170,0
|
||||
20250415,175000,40313310,6170,6170,6170,6170,0
|
||||
20250415,174900,40313310,6170,6170,6170,6170,0
|
||||
20250415,174800,40313310,6170,6170,6170,6170,0
|
||||
20250415,174700,40313310,6170,6170,6170,6170,0
|
||||
20250415,174600,40313310,6170,6170,6170,6170,0
|
||||
20250415,174500,40313310,6170,6170,6170,6170,0
|
||||
20250415,174400,40313310,6170,6170,6170,6170,0
|
||||
20250415,174300,40313310,6170,6170,6170,6170,0
|
||||
20250415,174200,40313310,6170,6170,6170,6170,0
|
||||
20250415,174100,40313310,6170,6170,6170,6170,0
|
||||
20250415,174000,40313310,6170,6170,6170,6170,0
|
||||
20250415,173900,40313310,6170,6170,6170,6170,0
|
||||
20250415,173800,40313310,6170,6170,6170,6170,0
|
||||
20250415,173700,40313310,6170,6170,6170,6170,0
|
||||
20250415,173600,40313310,6170,6170,6170,6170,0
|
||||
20250415,173500,40313310,6170,6170,6170,6170,0
|
||||
20250415,173400,40313310,6170,6170,6170,6170,0
|
||||
20250415,173300,40313310,6170,6170,6170,6170,119
|
||||
20250415,173200,40313310,6170,6170,6170,6170,0
|
||||
20250415,173100,40313310,6170,6170,6170,6170,0
|
||||
20250415,173000,40313310,6170,6170,6170,6170,0
|
||||
20250415,172900,40313310,6170,6170,6170,6170,0
|
||||
20250415,172800,40313310,6170,6170,6170,6170,0
|
||||
20250415,172700,40313310,6170,6170,6170,6170,0
|
||||
20250415,172600,40313310,6170,6170,6170,6170,0
|
||||
20250415,172500,40313310,6170,6170,6170,6170,0
|
||||
20250415,172400,40313310,6170,6170,6170,6170,0
|
||||
20250415,172300,40313310,6170,6170,6170,6170,0
|
||||
20250415,172200,40313310,6170,6170,6170,6170,0
|
||||
20250415,172100,40313310,6170,6170,6170,6170,0
|
||||
20250415,172000,40313310,6170,6170,6170,6170,0
|
||||
20250415,171900,40313310,6170,6170,6170,6170,0
|
||||
20250415,171800,40313310,6170,6170,6170,6170,0
|
||||
20250415,171700,40313310,6170,6170,6170,6170,0
|
||||
20250415,171600,40313310,6170,6170,6170,6170,0
|
||||
20250415,171500,40313310,6170,6170,6170,6170,0
|
||||
20250415,171400,40313310,6170,6170,6170,6170,0
|
||||
20250415,171300,40313310,6170,6170,6170,6170,0
|
||||
20250415,171200,40313310,6170,6170,6170,6170,0
|
||||
20250415,171100,40313310,6170,6170,6170,6170,0
|
||||
20250415,171000,40313310,6170,6170,6170,6170,0
|
||||
20250415,170900,40313310,6170,6170,6170,6170,0
|
||||
20250415,170800,40313310,6170,6170,6170,6170,0
|
||||
20250415,170700,40313310,6170,6170,6170,6170,0
|
||||
20250415,170600,40313310,6170,6170,6170,6170,0
|
||||
20250415,170500,40313310,6170,6170,6170,6170,0
|
||||
20250415,170400,40313310,6170,6170,6170,6170,0
|
||||
20250415,170300,40313310,6170,6170,6170,6170,119
|
||||
20250415,170200,40313310,6170,6170,6170,6170,0
|
||||
20250415,170100,40313310,6170,6170,6170,6170,0
|
||||
20250415,170000,40313310,6170,6170,6170,6170,0
|
||||
20250415,165900,40313310,6170,6170,6170,6170,0
|
||||
20250415,165800,40313310,6170,6170,6170,6170,0
|
||||
20250415,165700,40313310,6170,6170,6170,6170,0
|
||||
20250415,165600,40313310,6170,6170,6170,6170,0
|
||||
20250415,165500,40313310,6170,6170,6170,6170,0
|
||||
20250415,165400,40313310,6170,6170,6170,6170,0
|
||||
20250415,165300,40313310,6170,6170,6170,6170,0
|
||||
20250415,165200,40313310,6170,6170,6170,6170,0
|
||||
20250415,165100,40313310,6170,6170,6170,6170,0
|
||||
20250415,165000,40313310,6170,6170,6170,6170,0
|
||||
20250415,164900,40313310,6170,6170,6170,6170,0
|
||||
20250415,164800,40313310,6170,6170,6170,6170,0
|
||||
20250415,164700,40313310,6170,6170,6170,6170,0
|
||||
20250415,164600,40313310,6170,6170,6170,6170,0
|
||||
20250415,164500,40313310,6170,6170,6170,6170,0
|
||||
20250415,164400,40313310,6170,6170,6170,6170,0
|
||||
20250415,164300,40313310,6170,6170,6170,6170,0
|
||||
20250415,164200,40313310,6170,6170,6170,6170,0
|
||||
20250415,164100,40313310,6170,6170,6170,6170,0
|
||||
20250415,164000,40313310,6170,6170,6170,6170,0
|
||||
20250415,163900,40313310,6170,6170,6170,6170,0
|
||||
20250415,163800,40313310,6170,6170,6170,6170,0
|
||||
20250415,163700,40313310,6170,6170,6170,6170,0
|
||||
20250415,163600,40313310,6170,6170,6170,6170,0
|
||||
20250415,163500,40313310,6170,6170,6170,6170,0
|
||||
20250415,163400,40313310,6170,6170,6170,6170,0
|
||||
20250415,163300,40313310,6170,6170,6170,6170,119
|
||||
20250415,163200,40313310,6170,6170,6170,6170,0
|
||||
20250415,163100,40313310,6170,6170,6170,6170,0
|
||||
20250415,163000,40313310,6170,6170,6170,6170,0
|
||||
20250415,162900,40313310,6170,6170,6170,6170,0
|
||||
20250415,162800,40313310,6170,6170,6170,6170,0
|
||||
20250415,162700,40313310,6170,6170,6170,6170,0
|
||||
20250415,162600,40313310,6170,6170,6170,6170,0
|
||||
20250415,162500,40313310,6170,6170,6170,6170,0
|
||||
20250415,162400,40313310,6170,6170,6170,6170,0
|
||||
20250415,162300,40313310,6170,6170,6170,6170,0
|
||||
20250415,162200,40313310,6170,6170,6170,6170,0
|
||||
20250415,162100,40313310,6170,6170,6170,6170,0
|
||||
20250415,162000,40313310,6170,6170,6170,6170,0
|
||||
20250415,161900,40313310,6170,6170,6170,6170,0
|
||||
20250415,161800,40313310,6170,6170,6170,6170,0
|
||||
20250415,161700,40313310,6170,6170,6170,6170,0
|
||||
20250415,161600,40313310,6170,6170,6170,6170,0
|
||||
20250415,161500,40313310,6170,6170,6170,6170,0
|
||||
20250415,161400,40313310,6170,6170,6170,6170,0
|
||||
20250415,161300,40313310,6170,6170,6170,6170,0
|
||||
20250415,161200,40313310,6170,6170,6170,6170,0
|
||||
20250415,161100,40313310,6170,6170,6170,6170,0
|
||||
20250415,161000,40313310,6170,6170,6170,6170,0
|
||||
20250415,160900,40313310,6170,6170,6170,6170,0
|
||||
20250415,160800,40313310,6170,6170,6170,6170,0
|
||||
20250415,160700,40313310,6170,6170,6170,6170,0
|
||||
20250415,160600,40313310,6170,6170,6170,6170,0
|
||||
20250415,160500,40313310,6170,6170,6170,6170,0
|
||||
20250415,160400,40313310,6170,6170,6170,6170,0
|
||||
20250415,160300,40313310,6170,6170,6170,6170,119
|
||||
20250415,160200,40313310,6170,6170,6170,6170,0
|
||||
20250415,160100,40313310,6170,6170,6170,6170,0
|
||||
20250415,160000,40313310,6170,6170,6170,6170,0
|
||||
20250415,155900,40313310,6170,6170,6170,6170,0
|
||||
20250415,155800,40313310,6170,6170,6170,6170,0
|
||||
20250415,155700,40313310,6170,6170,6170,6170,0
|
||||
20250415,155600,40313310,6170,6170,6170,6170,0
|
||||
20250415,155500,40313310,6170,6170,6170,6170,0
|
||||
20250415,155400,40313310,6170,6170,6170,6170,0
|
||||
20250415,155300,40313310,6170,6170,6170,6170,0
|
||||
20250415,155200,40313310,6170,6170,6170,6170,0
|
||||
20250415,155100,40313310,6170,6170,6170,6170,0
|
||||
20250415,155000,40313310,6170,6170,6170,6170,0
|
||||
20250415,154900,40313310,6170,6170,6170,6170,0
|
||||
20250415,154800,40313310,6170,6170,6170,6170,0
|
||||
20250415,154700,40313310,6170,6170,6170,6170,0
|
||||
20250415,154600,40313310,6170,6170,6170,6170,0
|
||||
20250415,154500,40313310,6170,6170,6170,6170,0
|
||||
20250415,154400,40313310,6170,6170,6170,6170,0
|
||||
20250415,154300,40313310,6170,6170,6170,6170,0
|
||||
20250415,154200,40313310,6170,6170,6170,6170,0
|
||||
20250415,154100,40313310,6170,6170,6170,6170,0
|
||||
20250415,154000,40313310,6170,6170,6170,6170,0
|
||||
20250415,153900,40313310,6170,6170,6170,6170,0
|
||||
20250415,153800,40313310,6170,6170,6170,6170,0
|
||||
20250415,153700,40313310,6170,6170,6170,6170,0
|
||||
20250415,153600,40313310,6170,6170,6170,6170,0
|
||||
20250415,153500,40313310,6170,6170,6170,6170,0
|
||||
20250415,153400,40313310,6170,6170,6170,6170,0
|
||||
20250415,153300,40313310,6170,6170,6170,6170,119
|
||||
20250415,153200,40313310,6170,6170,6170,6170,0
|
||||
20250415,153100,40313310,6170,6170,6170,6170,0
|
||||
20250415,153000,40313310,6170,6170,6170,6170,119
|
||||
20250415,152900,39579080,6170,6170,6170,6170,0
|
||||
20250415,152800,39579080,6170,6170,6170,6170,0
|
||||
20250415,152700,39579080,6170,6170,6170,6170,0
|
||||
20250415,152600,39579080,6170,6170,6170,6170,0
|
||||
20250415,152500,39579080,6170,6170,6170,6170,0
|
||||
20250415,152400,39579080,6170,6170,6170,6170,0
|
||||
20250415,152300,39579080,6170,6170,6170,6170,0
|
||||
20250415,152200,39579080,6170,6170,6170,6170,0
|
||||
20250415,152100,39579080,6170,6170,6170,6170,0
|
||||
20250415,152000,39579080,6170,6170,6170,6170,0
|
||||
20250415,151900,39579080,6170,6170,6170,6170,0
|
||||
20250415,151800,39579080,6170,6170,6170,6170,100
|
||||
20250415,151700,38962080,6170,6160,6170,6160,28
|
||||
20250415,151600,38789400,6160,6170,6170,6160,202
|
||||
20250415,151500,37544850,6170,6170,6170,6170,0
|
||||
20250415,151400,37544850,6170,6170,6170,6170,0
|
||||
20250415,151300,37544850,6170,6170,6170,6170,0
|
||||
20250415,151200,37544850,6170,6170,6170,6170,0
|
||||
20250415,151100,37544850,6170,6170,6170,6170,0
|
||||
20250415,151000,37544850,6170,6170,6170,6170,0
|
||||
20250415,150900,37544850,6170,6170,6190,6170,35
|
||||
20250415,150800,37328700,6170,6180,6180,6170,44
|
||||
20250415,150700,37056890,6190,6190,6190,6190,0
|
||||
20250415,150600,37056890,6190,6190,6190,6190,0
|
||||
20250415,150500,37056890,6190,6190,6190,6190,10
|
||||
20250415,150400,36994990,6180,6180,6180,6180,0
|
||||
20250415,150300,36994990,6180,6180,6180,6180,0
|
||||
20250415,150200,36994990,6180,6180,6180,6180,0
|
||||
20250415,150100,36994990,6180,6180,6180,6180,1
|
||||
20250415,150000,36988810,6180,6180,6180,6180,0
|
||||
20250415,145900,36988810,6180,6180,6180,6180,0
|
||||
20250415,145800,36988810,6180,6180,6180,6180,0
|
||||
20250415,145700,36988810,6180,6190,6190,6180,80
|
||||
20250415,145600,36493690,6200,6200,6200,6200,3
|
||||
20250415,145500,36475090,6190,6190,6190,6190,0
|
||||
20250415,145400,36475090,6190,6190,6190,6190,0
|
||||
20250415,145300,36475090,6190,6190,6190,6190,0
|
||||
20250415,145200,36475090,6190,6190,6190,6190,0
|
||||
20250415,145100,36475090,6190,6190,6190,6190,3
|
||||
20250415,145000,36456520,6190,6190,6190,6190,0
|
||||
20250415,144900,36456520,6190,6190,6190,6190,0
|
||||
20250415,144800,36456520,6190,6190,6190,6190,14
|
||||
20250415,144700,36369860,6200,6200,6200,6200,0
|
||||
20250415,144600,36369860,6200,6200,6200,6200,10
|
||||
20250415,144500,36307860,6190,6190,6190,6190,0
|
||||
20250415,144400,36307860,6190,6190,6190,6190,0
|
||||
20250415,144300,36307860,6190,6190,6190,6190,0
|
||||
20250415,144200,36307860,6190,6190,6190,6190,0
|
||||
20250415,144100,36307860,6190,6190,6190,6190,0
|
||||
20250415,144000,36307860,6190,6190,6190,6190,1
|
||||
20250415,143900,36301670,6190,6195,6195,6190,132
|
||||
20250415,143800,35484490,6190,6190,6190,6190,0
|
||||
20250415,143700,35484490,6190,6190,6190,6190,0
|
||||
20250415,143600,35484490,6190,6190,6190,6190,0
|
||||
20250415,143500,35484490,6190,6190,6190,6190,0
|
||||
20250415,143400,35484490,6190,6190,6190,6190,3
|
||||
20250415,143300,35465920,6190,6190,6190,6190,0
|
||||
20250415,143200,35465920,6190,6190,6190,6190,0
|
||||
20250415,143100,35465920,6190,6190,6190,6190,0
|
||||
20250415,143000,35465920,6190,6190,6190,6190,0
|
||||
20250415,142900,35465920,6190,6190,6190,6190,1
|
||||
20250415,142800,35459730,6190,6190,6190,6190,15
|
||||
20250415,142700,35366880,6200,6200,6200,6200,0
|
||||
20250415,142600,35366880,6200,6200,6200,6200,0
|
||||
20250415,142500,35366880,6200,6200,6200,6200,0
|
||||
20250415,142400,35366880,6200,6200,6200,6200,0
|
||||
20250415,142300,35366880,6200,6200,6200,6200,0
|
||||
20250415,142200,35366880,6200,6200,6200,6200,0
|
||||
20250415,142100,35366880,6200,6200,6200,6200,0
|
||||
20250415,142000,35366880,6200,6200,6200,6200,0
|
||||
20250415,141900,35366880,6200,6200,6200,6200,0
|
||||
20250415,141800,35366880,6200,6200,6200,6200,2
|
||||
20250415,141700,35354480,6190,6190,6190,6190,3
|
||||
20250415,141600,35335910,6200,6200,6200,6200,0
|
||||
20250415,141500,35335910,6200,6200,6200,6200,0
|
||||
20250415,141400,35335910,6200,6200,6200,6200,0
|
||||
20250415,141300,35335910,6200,6200,6200,6200,0
|
||||
20250415,141200,35335910,6200,6200,6200,6200,0
|
||||
20250415,141100,35335910,6200,6200,6200,6200,0
|
||||
20250415,141000,35335910,6200,6200,6200,6200,0
|
||||
20250415,140900,35335910,6200,6200,6200,6200,0
|
||||
20250415,140800,35335910,6200,6200,6200,6200,0
|
||||
20250415,140700,35335910,6200,6200,6200,6200,0
|
||||
20250415,140600,35335910,6200,6200,6200,6200,22
|
||||
20250415,140500,35199510,6190,6190,6190,6190,0
|
||||
20250415,140400,35199510,6190,6190,6190,6190,1
|
||||
20250415,140300,35193320,6190,6190,6190,6190,0
|
||||
20250415,140200,35193320,6190,6190,6190,6190,8
|
||||
20250415,140100,35143800,6170,6170,6170,6170,0
|
||||
20250415,140000,35143800,6170,6170,6170,6170,4
|
||||
20250415,135900,35119120,6170,6170,6170,6170,67
|
||||
20250415,135800,34705730,6180,6180,6180,6180,0
|
||||
20250415,135700,34705730,6180,6180,6180,6180,0
|
||||
20250415,135600,34705730,6180,6180,6180,6180,0
|
||||
20250415,135500,34705730,6180,6180,6180,6180,0
|
||||
20250415,135400,34705730,6180,6180,6180,6180,0
|
||||
20250415,135300,34705730,6180,6180,6180,6180,0
|
||||
20250415,135200,34705730,6180,6180,6180,6180,0
|
||||
20250415,135100,34705730,6180,6180,6180,6180,0
|
||||
20250415,135000,34705730,6180,6180,6180,6180,133
|
||||
20250415,134900,33883790,6160,6160,6160,6160,0
|
||||
20250415,134800,33883790,6160,6160,6160,6160,0
|
||||
20250415,134700,33883790,6160,6160,6160,6160,0
|
||||
20250415,134600,33883790,6160,6160,6160,6160,0
|
||||
20250415,134500,33883790,6160,6160,6160,6160,0
|
||||
20250415,134400,33883790,6160,6160,6160,6160,0
|
||||
20250415,134300,33883790,6160,6160,6160,6160,4
|
||||
20250415,134200,33859150,6160,6160,6160,6160,0
|
||||
20250415,134100,33859150,6160,6160,6160,6160,0
|
||||
20250415,134000,33859150,6160,6160,6160,6160,0
|
||||
20250415,133900,33859150,6160,6160,6160,6160,0
|
||||
20250415,133800,33859150,6160,6160,6160,6160,0
|
||||
20250415,133700,33859150,6160,6160,6160,6160,0
|
||||
20250415,133600,33859150,6160,6160,6160,6160,0
|
||||
20250415,133500,33859150,6160,6160,6160,6160,0
|
||||
20250415,133400,33859150,6160,6190,6190,6160,200
|
||||
20250415,133300,32624060,6190,6190,6190,6190,0
|
||||
20250415,133200,32624060,6190,6190,6190,6190,0
|
||||
20250415,133100,32624060,6190,6190,6190,6190,1
|
||||
20250415,133000,32617870,6190,6190,6190,6190,0
|
||||
20250415,132900,32617870,6190,6190,6190,6190,5
|
||||
20250415,132800,32586920,6190,6190,6190,6190,0
|
||||
20250415,132700,32586920,6190,6190,6190,6190,0
|
||||
20250415,132600,32586920,6190,6180,6190,6180,14
|
||||
20250415,132500,32500300,6190,6190,6190,6190,5
|
||||
20250415,132400,32469350,6190,6190,6190,6190,0
|
||||
20250415,132300,32469350,6190,6190,6190,6190,0
|
||||
20250415,132200,32469350,6190,6190,6190,6190,147
|
||||
20250415,132100,31559420,6200,6200,6200,6200,10
|
||||
20250415,132000,31497420,6200,6200,6200,6200,0
|
||||
20250415,131900,31497420,6200,6200,6200,6200,0
|
||||
20250415,131800,31497420,6200,6200,6200,6200,10
|
||||
20250415,131700,31435420,6200,6200,6200,6200,0
|
||||
20250415,131600,31435420,6200,6200,6200,6200,0
|
||||
20250415,131500,31435420,6200,6200,6200,6200,0
|
||||
20250415,131400,31435420,6200,6200,6200,6200,0
|
||||
20250415,131300,31435420,6200,6200,6200,6200,0
|
||||
20250415,131200,31435420,6200,6200,6200,6200,10
|
||||
20250415,131100,31373420,6190,6190,6190,6190,0
|
||||
20250415,131000,31373420,6190,6190,6190,6190,0
|
||||
20250415,130900,31373420,6190,6200,6200,6190,10
|
||||
20250415,130800,31311460,6200,6200,6200,6200,11
|
||||
20250415,130700,31243260,6190,6190,6190,6190,0
|
||||
20250415,130600,31243260,6190,6190,6190,6190,0
|
||||
20250415,130500,31243260,6190,6190,6190,6190,0
|
||||
20250415,130400,31243260,6190,6190,6190,6190,0
|
||||
20250415,130300,31243260,6190,6190,6190,6190,0
|
||||
20250415,130200,31243260,6190,6190,6190,6190,0
|
||||
20250415,130100,31243260,6190,6190,6190,6190,0
|
||||
20250415,130000,31243260,6190,6190,6190,6190,0
|
||||
20250415,125900,31243260,6190,6200,6200,6190,2
|
||||
20250415,125800,31230870,6190,6190,6190,6190,0
|
||||
20250415,125700,31230870,6190,6190,6190,6190,90
|
||||
20250415,125600,30673770,6200,6200,6200,6200,100
|
||||
20250415,125500,30053770,6200,6200,6200,6200,0
|
||||
20250415,125400,30053770,6200,6200,6200,6200,0
|
||||
20250415,125300,30053770,6200,6200,6200,6200,30
|
||||
20250415,125200,29867770,6190,6190,6190,6190,4
|
||||
20250415,125100,29843010,6190,6190,6190,6190,0
|
||||
20250415,125000,29843010,6190,6190,6190,6190,0
|
||||
20250415,124900,29843010,6190,6190,6190,6190,0
|
||||
20250415,124800,29843010,6190,6190,6190,6190,0
|
||||
20250415,124700,29843010,6190,6190,6190,6190,0
|
||||
20250415,124600,29843010,6190,6190,6190,6190,0
|
||||
20250415,124500,29843010,6190,6190,6190,6190,0
|
||||
20250415,124400,29843010,6190,6190,6190,6190,0
|
||||
20250415,124300,29843010,6190,6190,6190,6190,0
|
||||
20250415,124200,29843010,6190,6190,6190,6190,14
|
||||
20250415,124100,29756350,6200,6200,6200,6200,0
|
||||
20250415,124000,29756350,6200,6200,6200,6200,59
|
||||
20250415,123900,29390550,6200,6200,6200,6200,0
|
||||
20250415,123800,29390550,6200,6200,6200,6200,0
|
||||
20250415,123700,29390550,6200,6200,6200,6200,0
|
||||
20250415,123600,29390550,6200,6200,6200,6200,0
|
||||
20250415,123500,29390550,6200,6210,6210,6200,4
|
||||
20250415,123400,29365730,6210,6210,6210,6210,0
|
||||
20250415,123300,29365730,6210,6220,6220,6210,20
|
||||
20250415,123200,29241430,6220,6220,6220,6220,0
|
||||
20250415,123100,29241430,6220,6220,6220,6220,0
|
||||
20250415,123000,29241430,6220,6220,6220,6220,1
|
||||
20250415,122900,29235210,6200,6200,6200,6200,0
|
||||
20250415,122800,29235210,6200,6200,6200,6200,1
|
||||
20250415,122700,29229010,6190,6190,6190,6190,0
|
||||
20250415,122600,29229010,6190,6190,6190,6190,0
|
||||
20250415,122500,29229010,6190,6190,6190,6190,0
|
||||
20250415,122400,29229010,6190,6200,6200,6190,602
|
||||
20250415,122300,25499610,6190,6190,6190,6190,0
|
||||
20250415,122200,25499610,6190,6190,6190,6190,0
|
||||
20250415,122100,25499610,6190,6190,6190,6190,0
|
||||
20250415,122000,25499610,6190,6190,6190,6190,0
|
||||
20250415,121900,25499610,6190,6190,6190,6190,0
|
||||
20250415,121800,25499610,6190,6200,6200,6190,4
|
||||
20250415,121700,25474820,6170,6170,6170,6170,0
|
||||
20250415,121600,25474820,6170,6170,6170,6170,0
|
||||
20250415,121500,25474820,6170,6170,6170,6170,0
|
||||
20250415,121400,25474820,6170,6170,6170,6170,0
|
||||
20250415,121300,25474820,6170,6170,6170,6170,0
|
||||
20250415,121200,25474820,6170,6170,6170,6170,0
|
||||
20250415,121100,25474820,6170,6170,6170,6170,0
|
||||
20250415,121000,25474820,6170,6170,6170,6170,0
|
||||
20250415,120900,25474820,6170,6170,6170,6170,0
|
||||
20250415,120800,25474820,6170,6210,6210,6170,50
|
||||
20250415,120700,25165420,6210,6220,6220,6210,32
|
||||
20250415,120600,24966580,6220,6220,6220,6220,0
|
||||
20250415,120500,24966580,6220,6220,6220,6220,0
|
||||
20250415,120400,24966580,6220,6220,6220,6220,0
|
||||
20250415,120300,24966580,6220,6220,6220,6220,0
|
||||
20250415,120200,24966580,6220,6220,6220,6220,0
|
||||
20250415,120100,24966580,6220,6220,6220,6220,4
|
||||
20250415,120000,24941700,6220,6220,6220,6220,0
|
||||
20250415,115900,24941700,6220,6220,6220,6220,0
|
||||
20250415,115800,24941700,6220,6220,6220,6220,0
|
||||
20250415,115700,24941700,6220,6220,6220,6220,0
|
||||
20250415,115600,24941700,6220,6220,6220,6220,0
|
||||
20250415,115500,24941700,6220,6220,6220,6220,0
|
||||
20250415,115400,24941700,6220,6220,6220,6220,0
|
||||
20250415,115300,24941700,6220,6220,6220,6220,0
|
||||
20250415,115200,24941700,6220,6220,6220,6220,6
|
||||
20250415,115100,24904380,6200,6200,6200,6200,0
|
||||
20250415,115000,24904380,6200,6200,6200,6200,0
|
||||
20250415,114900,24904380,6200,6200,6200,6200,0
|
||||
20250415,114800,24904380,6200,6200,6200,6200,0
|
||||
20250415,114700,24904380,6200,6200,6200,6200,131
|
||||
20250415,114600,24092180,6200,6200,6200,6200,0
|
||||
20250415,114500,24092180,6200,6200,6200,6200,0
|
||||
20250415,114400,24092180,6200,6210,6210,6200,4
|
||||
20250415,114300,24067370,6250,6250,6250,6250,0
|
||||
20250415,114200,24067370,6250,6240,6250,6240,27
|
||||
20250415,114100,23898630,6250,6250,6250,6250,0
|
||||
20250415,114000,23898630,6250,6250,6250,6250,0
|
||||
20250415,113900,23898630,6250,6250,6250,6250,0
|
||||
20250415,113800,23898630,6250,6250,6250,6250,0
|
||||
20250415,113700,23898630,6250,6250,6250,6250,0
|
||||
20250415,113600,23898630,6250,6250,6250,6250,0
|
||||
20250415,113500,23898630,6250,6250,6250,6250,0
|
||||
20250415,113400,23898630,6250,6250,6250,6250,0
|
||||
20250415,113300,23898630,6250,6250,6250,6250,0
|
||||
20250415,113200,23898630,6250,6250,6250,6250,2
|
||||
20250415,113100,23886130,6200,6200,6200,6200,0
|
||||
20250415,113000,23886130,6200,6240,6240,6200,812
|
||||
20250415,112900,18848470,6240,6240,6240,6240,0
|
||||
20250415,112800,18848470,6240,6240,6240,6240,0
|
||||
20250415,112700,18848470,6240,6240,6240,6240,4
|
||||
20250415,112600,18823510,6280,6260,6280,6260,12
|
||||
20250415,112500,18748370,6230,6230,6230,6230,0
|
||||
20250415,112400,18748370,6230,6230,6230,6230,0
|
||||
20250415,112300,18748370,6230,6230,6230,6230,0
|
||||
20250415,112200,18748370,6230,6230,6230,6230,0
|
||||
20250415,112100,18748370,6230,6230,6230,6230,0
|
||||
20250415,112000,18748370,6230,6230,6230,6230,0
|
||||
20250415,111900,18748370,6230,6230,6230,6230,0
|
||||
20250415,111800,18748370,6230,6230,6230,6230,0
|
||||
20250415,111700,18748370,6230,6230,6230,6230,0
|
||||
20250415,111600,18748370,6230,6230,6230,6230,0
|
||||
20250415,111500,18748370,6230,6230,6230,6230,20
|
||||
20250415,111400,18623770,6230,6230,6230,6230,0
|
||||
20250415,111300,18623770,6230,6230,6230,6230,0
|
||||
20250415,111200,18623770,6230,6230,6230,6230,0
|
||||
20250415,111100,18623770,6230,6230,6230,6230,0
|
||||
20250415,111000,18623770,6230,6230,6230,6230,4
|
||||
20250415,110900,18598850,6250,6250,6250,6250,0
|
||||
20250415,110800,18598850,6250,6250,6250,6250,0
|
||||
20250415,110700,18598850,6250,6250,6250,6250,0
|
||||
20250415,110600,18598850,6250,6250,6250,6250,0
|
||||
20250415,110500,18598850,6250,6250,6250,6250,53
|
||||
20250415,110400,18267600,6200,6200,6200,6200,0
|
||||
20250415,110300,18267600,6200,6200,6200,6200,0
|
||||
20250415,110200,18267600,6200,6200,6200,6200,0
|
||||
20250415,110100,18267600,6200,6200,6200,6200,0
|
||||
20250415,110000,18267600,6200,6200,6200,6200,0
|
||||
20250415,105900,18267600,6200,6200,6200,6200,0
|
||||
20250415,105800,18267600,6200,6200,6200,6200,0
|
||||
20250415,105700,18267600,6200,6220,6220,6200,700
|
||||
20250415,105600,13924260,6240,6240,6240,6240,0
|
||||
20250415,105500,13924260,6240,6240,6240,6240,70
|
||||
20250415,105400,13487460,6220,6220,6220,6220,0
|
||||
20250415,105300,13487460,6220,6220,6220,6220,4
|
||||
20250415,105200,13462580,6220,6220,6220,6220,12
|
||||
20250415,105100,13387940,6230,6240,6240,6230,104
|
||||
20250415,105000,12739000,6230,6230,6230,6230,0
|
||||
20250415,104900,12739000,6230,6230,6230,6230,0
|
||||
20250415,104800,12739000,6230,6230,6230,6230,0
|
||||
20250415,104700,12739000,6230,6230,6230,6230,9
|
||||
20250415,104600,12682930,6220,6220,6220,6220,0
|
||||
20250415,104500,12682930,6220,6220,6220,6220,0
|
||||
20250415,104400,12682930,6220,6220,6220,6220,0
|
||||
20250415,104300,12682930,6220,6220,6220,6220,0
|
||||
20250415,104200,12682930,6220,6220,6220,6220,0
|
||||
20250415,104100,12682930,6220,6220,6220,6220,0
|
||||
20250415,104000,12682930,6220,6220,6220,6220,0
|
||||
20250415,103900,12682930,6220,6220,6220,6220,0
|
||||
20250415,103800,12682930,6220,6220,6220,6220,0
|
||||
20250415,103700,12682930,6220,6220,6220,6220,0
|
||||
20250415,103600,12682930,6220,6220,6220,6220,4
|
||||
20250415,103500,12658050,6240,6240,6240,6240,0
|
||||
20250415,103400,12658050,6240,6240,6240,6240,0
|
||||
20250415,103300,12658050,6240,6240,6240,6240,0
|
||||
20250415,103200,12658050,6240,6240,6240,6240,0
|
||||
20250415,103100,12658050,6240,6240,6240,6240,0
|
||||
20250415,103000,12658050,6240,6240,6240,6240,0
|
||||
20250415,102900,12658050,6240,6240,6240,6240,0
|
||||
20250415,102800,12658050,6240,6240,6240,6240,0
|
||||
20250415,102700,12658050,6240,6240,6240,6240,0
|
||||
20250415,102600,12658050,6240,6240,6240,6240,0
|
||||
20250415,102500,12658050,6240,6240,6240,6240,1
|
||||
20250415,102400,12651810,6240,6240,6240,6240,6
|
||||
20250415,102300,12614370,6220,6220,6220,6220,0
|
||||
20250415,102200,12614370,6220,6220,6220,6220,0
|
||||
20250415,102100,12614370,6220,6220,6220,6220,0
|
||||
20250415,102000,12614370,6220,6220,6220,6220,0
|
||||
20250415,101900,12614370,6220,6220,6220,6220,4
|
||||
20250415,101800,12589490,6220,6220,6220,6220,0
|
||||
20250415,101700,12589490,6220,6220,6220,6220,0
|
||||
20250415,101600,12589490,6220,6220,6220,6220,0
|
||||
20250415,101500,12589490,6220,6220,6220,6220,11
|
||||
20250415,101400,12521070,6240,6240,6240,6240,1
|
||||
20250415,101300,12514830,6230,6230,6230,6230,0
|
||||
20250415,101200,12514830,6230,6230,6230,6230,2
|
||||
20250415,101100,12502370,6240,6240,6240,6240,0
|
||||
20250415,101000,12502370,6240,6240,6240,6240,0
|
||||
20250415,100900,12502370,6240,6240,6240,6240,0
|
||||
20250415,100800,12502370,6240,6240,6240,6240,0
|
||||
20250415,100700,12502370,6240,6240,6240,6240,0
|
||||
20250415,100600,12502370,6240,6240,6240,6240,0
|
||||
20250415,100500,12502370,6240,6240,6240,6240,0
|
||||
20250415,100400,12502370,6240,6240,6240,6240,0
|
||||
20250415,100300,12502370,6240,6240,6240,6240,1
|
||||
20250415,100200,12496130,6220,6220,6220,6220,4
|
||||
20250415,100100,12471250,6220,6220,6220,6220,0
|
||||
20250415,100000,12471250,6220,6220,6220,6220,0
|
||||
20250415,095900,12471250,6220,6220,6220,6220,0
|
||||
20250415,095800,12471250,6220,6220,6220,6220,0
|
||||
20250415,095700,12471250,6220,6220,6220,6220,112
|
||||
20250415,095600,11774610,6220,6220,6220,6220,0
|
||||
20250415,095500,11774610,6220,6220,6220,6220,0
|
||||
20250415,095400,11774610,6220,6220,6220,6220,0
|
||||
20250415,095300,11774610,6220,6220,6220,6220,100
|
||||
20250415,095200,11152610,6220,6220,6220,6220,0
|
||||
20250415,095100,11152610,6220,6230,6230,6220,122
|
||||
20250415,095000,10393750,6220,6220,6220,6220,0
|
||||
20250415,094900,10393750,6220,6220,6220,6220,0
|
||||
20250415,094800,10393750,6220,6220,6220,6220,0
|
||||
20250415,094700,10393750,6220,6220,6220,6220,0
|
||||
20250415,094600,10393750,6220,6220,6220,6220,0
|
||||
20250415,094500,10393750,6220,6230,6230,6220,4
|
||||
20250415,094400,10368840,6230,6230,6230,6230,17
|
||||
20250415,094300,10262930,6230,6230,6230,6230,0
|
||||
20250415,094200,10262930,6230,6230,6230,6230,0
|
||||
20250415,094100,10262930,6230,6240,6240,6230,35
|
||||
20250415,094000,10044870,6220,6220,6220,6220,19
|
||||
20250415,093900,9926690,6220,6220,6220,6220,3
|
||||
20250415,093800,9908030,6220,6220,6220,6220,0
|
||||
20250415,093700,9908030,6220,6220,6220,6220,1
|
||||
20250415,093600,9901810,6200,6200,6200,6200,0
|
||||
20250415,093500,9901810,6200,6200,6200,6200,0
|
||||
20250415,093400,9901810,6200,6200,6200,6200,0
|
||||
20250415,093300,9901810,6200,6200,6200,6200,0
|
||||
20250415,093200,9901810,6200,6200,6200,6200,0
|
||||
20250415,093100,9901810,6200,6200,6200,6200,0
|
||||
20250415,093000,9901810,6200,6200,6200,6200,0
|
||||
20250415,092900,9901810,6200,6200,6200,6200,35
|
||||
20250415,092800,9684810,6200,6200,6200,6200,70
|
||||
20250415,092700,9250810,6200,6200,6200,6200,0
|
||||
20250415,092600,9250810,6200,6200,6200,6200,0
|
||||
20250415,092500,9250810,6200,6200,6200,6200,1
|
||||
20250415,092400,9244610,6200,6200,6200,6200,0
|
||||
20250415,092300,9244610,6200,6200,6200,6200,0
|
||||
20250415,092200,9244610,6200,6230,6230,6200,873
|
||||
20250415,092100,3819670,6230,6230,6230,6230,0
|
||||
20250415,092000,3819670,6230,6230,6230,6230,0
|
||||
20250415,091900,3819670,6230,6230,6230,6230,0
|
||||
20250415,091800,3819670,6230,6230,6230,6230,39
|
||||
20250415,091700,3576700,6240,6250,6250,6240,111
|
||||
20250415,091600,2884030,6250,6250,6250,6250,1
|
||||
20250415,091500,2877780,6240,6240,6240,6240,0
|
||||
20250415,091400,2877780,6240,6240,6240,6240,0
|
||||
20250415,091300,2877780,6240,6240,6240,6240,0
|
||||
20250415,091200,2877780,6240,6240,6240,6240,0
|
||||
20250415,091100,2877780,6240,6280,6280,6240,88
|
||||
20250415,091000,2327440,6290,6290,6290,6290,0
|
||||
20250415,090900,2327440,6290,6290,6290,6290,0
|
||||
20250415,090800,2327440,6290,6290,6290,6290,0
|
||||
20250415,090700,2327440,6290,6290,6290,6290,0
|
||||
20250415,090600,2327440,6290,6290,6290,6290,0
|
||||
20250415,090500,2327440,6290,6290,6290,6290,0
|
||||
20250415,090400,2327440,6290,6290,6290,6290,1
|
||||
20250415,090300,2321150,6300,6280,6300,6280,208
|
||||
20250415,090200,1010920,6300,6300,6300,6300,2
|
||||
20250415,090100,998320,6300,6280,6300,6260,132
|
||||
20250415,090000,169560,6280,6280,6280,6280,27
|
||||
|
Reference in New Issue
Block a user