Update 2025-04-15 2740 candle_min
This commit is contained in:
635
075180/min/candle-20250415.csv
Normal file
635
075180/min/candle-20250415.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193300,43586170,3150,3150,3150,3150,306
|
||||
20250415,193200,43586170,3150,3150,3150,3150,0
|
||||
20250415,193100,43586170,3150,3150,3150,3150,0
|
||||
20250415,193000,43586170,3150,3150,3150,3150,0
|
||||
20250415,192900,43586170,3150,3150,3150,3150,0
|
||||
20250415,192800,43586170,3150,3150,3150,3150,0
|
||||
20250415,192700,43586170,3150,3150,3150,3150,0
|
||||
20250415,192600,43586170,3150,3150,3150,3150,0
|
||||
20250415,192500,43586170,3150,3150,3150,3150,0
|
||||
20250415,192400,43586170,3150,3150,3150,3150,0
|
||||
20250415,192300,43586170,3150,3150,3150,3150,0
|
||||
20250415,192200,43586170,3150,3150,3150,3150,0
|
||||
20250415,192100,43586170,3150,3150,3150,3150,0
|
||||
20250415,192000,43586170,3150,3150,3150,3150,0
|
||||
20250415,191900,43586170,3150,3150,3150,3150,0
|
||||
20250415,191800,43586170,3150,3150,3150,3150,0
|
||||
20250415,191700,43586170,3150,3150,3150,3150,0
|
||||
20250415,191600,43586170,3150,3150,3150,3150,0
|
||||
20250415,191500,43586170,3150,3150,3150,3150,0
|
||||
20250415,191400,43586170,3150,3150,3150,3150,0
|
||||
20250415,191300,43586170,3150,3150,3150,3150,0
|
||||
20250415,191200,43586170,3150,3150,3150,3150,0
|
||||
20250415,191100,43586170,3150,3150,3150,3150,0
|
||||
20250415,191000,43586170,3150,3150,3150,3150,0
|
||||
20250415,190900,43586170,3150,3150,3150,3150,0
|
||||
20250415,190800,43586170,3150,3150,3150,3150,0
|
||||
20250415,190700,43586170,3150,3150,3150,3150,0
|
||||
20250415,190600,43586170,3150,3150,3150,3150,0
|
||||
20250415,190500,43586170,3150,3150,3150,3150,0
|
||||
20250415,190400,43586170,3150,3150,3150,3150,0
|
||||
20250415,190300,43586170,3150,3150,3150,3150,306
|
||||
20250415,190200,43586170,3150,3150,3150,3150,0
|
||||
20250415,190100,43586170,3150,3150,3150,3150,0
|
||||
20250415,190000,43586170,3150,3150,3150,3150,0
|
||||
20250415,185900,43586170,3150,3150,3150,3150,0
|
||||
20250415,185800,43586170,3150,3150,3150,3150,0
|
||||
20250415,185700,43586170,3150,3150,3150,3150,0
|
||||
20250415,185600,43586170,3150,3150,3150,3150,0
|
||||
20250415,185500,43586170,3150,3150,3150,3150,0
|
||||
20250415,185400,43586170,3150,3150,3150,3150,0
|
||||
20250415,185300,43586170,3150,3150,3150,3150,0
|
||||
20250415,185200,43586170,3150,3150,3150,3150,0
|
||||
20250415,185100,43586170,3150,3150,3150,3150,0
|
||||
20250415,185000,43586170,3150,3150,3150,3150,0
|
||||
20250415,184900,43586170,3150,3150,3150,3150,0
|
||||
20250415,184800,43586170,3150,3150,3150,3150,0
|
||||
20250415,184700,43586170,3150,3150,3150,3150,0
|
||||
20250415,184600,43586170,3150,3150,3150,3150,0
|
||||
20250415,184500,43586170,3150,3150,3150,3150,0
|
||||
20250415,184400,43586170,3150,3150,3150,3150,0
|
||||
20250415,184300,43586170,3150,3150,3150,3150,0
|
||||
20250415,184200,43586170,3150,3150,3150,3150,0
|
||||
20250415,184100,43586170,3150,3150,3150,3150,0
|
||||
20250415,184000,43586170,3150,3150,3150,3150,0
|
||||
20250415,183900,43586170,3150,3150,3150,3150,0
|
||||
20250415,183800,43586170,3150,3150,3150,3150,0
|
||||
20250415,183700,43586170,3150,3150,3150,3150,0
|
||||
20250415,183600,43586170,3150,3150,3150,3150,0
|
||||
20250415,183500,43586170,3150,3150,3150,3150,0
|
||||
20250415,183400,43586170,3150,3150,3150,3150,0
|
||||
20250415,183300,43586170,3150,3150,3150,3150,306
|
||||
20250415,183200,43586170,3150,3150,3150,3150,0
|
||||
20250415,183100,43586170,3150,3150,3150,3150,0
|
||||
20250415,183000,43586170,3150,3150,3150,3150,0
|
||||
20250415,182900,43586170,3150,3150,3150,3150,0
|
||||
20250415,182800,43586170,3150,3150,3150,3150,0
|
||||
20250415,182700,43586170,3150,3150,3150,3150,0
|
||||
20250415,182600,43586170,3150,3150,3150,3150,0
|
||||
20250415,182500,43586170,3150,3150,3150,3150,0
|
||||
20250415,182400,43586170,3150,3150,3150,3150,0
|
||||
20250415,182300,43586170,3150,3150,3150,3150,0
|
||||
20250415,182200,43586170,3150,3150,3150,3150,0
|
||||
20250415,182100,43586170,3150,3150,3150,3150,0
|
||||
20250415,182000,43586170,3150,3150,3150,3150,0
|
||||
20250415,181900,43586170,3150,3150,3150,3150,0
|
||||
20250415,181800,43586170,3150,3150,3150,3150,0
|
||||
20250415,181700,43586170,3150,3150,3150,3150,0
|
||||
20250415,181600,43586170,3150,3150,3150,3150,0
|
||||
20250415,181500,43586170,3150,3150,3150,3150,0
|
||||
20250415,181400,43586170,3150,3150,3150,3150,0
|
||||
20250415,181300,43586170,3150,3150,3150,3150,0
|
||||
20250415,181200,43586170,3150,3150,3150,3150,0
|
||||
20250415,181100,43586170,3150,3150,3150,3150,0
|
||||
20250415,181000,43586170,3150,3150,3150,3150,0
|
||||
20250415,180900,43586170,3150,3150,3150,3150,0
|
||||
20250415,180800,43586170,3150,3150,3150,3150,0
|
||||
20250415,180700,43586170,3150,3150,3150,3150,0
|
||||
20250415,180600,43586170,3150,3150,3150,3150,0
|
||||
20250415,180500,43586170,3150,3150,3150,3150,0
|
||||
20250415,180400,43586170,3150,3150,3150,3150,0
|
||||
20250415,180300,43586170,3150,3150,3150,3150,306
|
||||
20250415,180200,43586170,3150,3150,3150,3150,0
|
||||
20250415,180100,43586170,3150,3150,3150,3150,0
|
||||
20250415,180000,43586170,3150,3150,3150,3150,0
|
||||
20250415,175900,43586170,3150,3150,3150,3150,0
|
||||
20250415,175800,43586170,3150,3150,3150,3150,0
|
||||
20250415,175700,43586170,3150,3150,3150,3150,0
|
||||
20250415,175600,43586170,3150,3150,3150,3150,0
|
||||
20250415,175500,43586170,3150,3150,3150,3150,0
|
||||
20250415,175400,43586170,3150,3150,3150,3150,0
|
||||
20250415,175300,43586170,3150,3150,3150,3150,0
|
||||
20250415,175200,43586170,3150,3150,3150,3150,0
|
||||
20250415,175100,43586170,3150,3150,3150,3150,0
|
||||
20250415,175000,43586170,3150,3150,3150,3150,0
|
||||
20250415,174900,43586170,3150,3150,3150,3150,0
|
||||
20250415,174800,43586170,3150,3150,3150,3150,0
|
||||
20250415,174700,43586170,3150,3150,3150,3150,0
|
||||
20250415,174600,43586170,3150,3150,3150,3150,0
|
||||
20250415,174500,43586170,3150,3150,3150,3150,0
|
||||
20250415,174400,43586170,3150,3150,3150,3150,0
|
||||
20250415,174300,43586170,3150,3150,3150,3150,0
|
||||
20250415,174200,43586170,3150,3150,3150,3150,0
|
||||
20250415,174100,43586170,3150,3150,3150,3150,0
|
||||
20250415,174000,43586170,3150,3150,3150,3150,0
|
||||
20250415,173900,43586170,3150,3150,3150,3150,0
|
||||
20250415,173800,43586170,3150,3150,3150,3150,0
|
||||
20250415,173700,43586170,3150,3150,3150,3150,0
|
||||
20250415,173600,43586170,3150,3150,3150,3150,0
|
||||
20250415,173500,43586170,3150,3150,3150,3150,0
|
||||
20250415,173400,43586170,3150,3150,3150,3150,0
|
||||
20250415,173300,43586170,3150,3150,3150,3150,306
|
||||
20250415,173200,43586170,3150,3150,3150,3150,0
|
||||
20250415,173100,43586170,3150,3150,3150,3150,0
|
||||
20250415,173000,43586170,3150,3150,3150,3150,0
|
||||
20250415,172900,43586170,3150,3150,3150,3150,0
|
||||
20250415,172800,43586170,3150,3150,3150,3150,0
|
||||
20250415,172700,43586170,3150,3150,3150,3150,0
|
||||
20250415,172600,43586170,3150,3150,3150,3150,0
|
||||
20250415,172500,43586170,3150,3150,3150,3150,0
|
||||
20250415,172400,43586170,3150,3150,3150,3150,0
|
||||
20250415,172300,43586170,3150,3150,3150,3150,0
|
||||
20250415,172200,43586170,3150,3150,3150,3150,0
|
||||
20250415,172100,43586170,3150,3150,3150,3150,0
|
||||
20250415,172000,43586170,3150,3150,3150,3150,0
|
||||
20250415,171900,43586170,3150,3150,3150,3150,0
|
||||
20250415,171800,43586170,3150,3150,3150,3150,0
|
||||
20250415,171700,43586170,3150,3150,3150,3150,0
|
||||
20250415,171600,43586170,3150,3150,3150,3150,0
|
||||
20250415,171500,43586170,3150,3150,3150,3150,0
|
||||
20250415,171400,43586170,3150,3150,3150,3150,0
|
||||
20250415,171300,43586170,3150,3150,3150,3150,0
|
||||
20250415,171200,43586170,3150,3150,3150,3150,0
|
||||
20250415,171100,43586170,3150,3150,3150,3150,0
|
||||
20250415,171000,43586170,3150,3150,3150,3150,0
|
||||
20250415,170900,43586170,3150,3150,3150,3150,0
|
||||
20250415,170800,43586170,3150,3150,3150,3150,0
|
||||
20250415,170700,43586170,3150,3150,3150,3150,0
|
||||
20250415,170600,43586170,3150,3150,3150,3150,0
|
||||
20250415,170500,43586170,3150,3150,3150,3150,0
|
||||
20250415,170400,43586170,3150,3150,3150,3150,0
|
||||
20250415,170300,43586170,3150,3150,3150,3150,306
|
||||
20250415,170200,43586170,3150,3150,3150,3150,0
|
||||
20250415,170100,43586170,3150,3150,3150,3150,0
|
||||
20250415,170000,43586170,3150,3150,3150,3150,0
|
||||
20250415,165900,43586170,3150,3150,3150,3150,0
|
||||
20250415,165800,43586170,3150,3150,3150,3150,0
|
||||
20250415,165700,43586170,3150,3150,3150,3150,0
|
||||
20250415,165600,43586170,3150,3150,3150,3150,0
|
||||
20250415,165500,43586170,3150,3150,3150,3150,0
|
||||
20250415,165400,43586170,3150,3150,3150,3150,0
|
||||
20250415,165300,43586170,3150,3150,3150,3150,0
|
||||
20250415,165200,43586170,3150,3150,3150,3150,0
|
||||
20250415,165100,43586170,3150,3150,3150,3150,0
|
||||
20250415,165000,43586170,3150,3150,3150,3150,0
|
||||
20250415,164900,43586170,3150,3150,3150,3150,0
|
||||
20250415,164800,43586170,3150,3150,3150,3150,0
|
||||
20250415,164700,43586170,3150,3150,3150,3150,0
|
||||
20250415,164600,43586170,3150,3150,3150,3150,0
|
||||
20250415,164500,43586170,3150,3150,3150,3150,0
|
||||
20250415,164400,43586170,3150,3150,3150,3150,0
|
||||
20250415,164300,43586170,3150,3150,3150,3150,0
|
||||
20250415,164200,43586170,3150,3150,3150,3150,0
|
||||
20250415,164100,43586170,3150,3150,3150,3150,0
|
||||
20250415,164000,43586170,3150,3150,3150,3150,0
|
||||
20250415,163900,43586170,3150,3150,3150,3150,0
|
||||
20250415,163800,43586170,3150,3150,3150,3150,0
|
||||
20250415,163700,43586170,3150,3150,3150,3150,0
|
||||
20250415,163600,43586170,3150,3150,3150,3150,0
|
||||
20250415,163500,43586170,3150,3150,3150,3150,0
|
||||
20250415,163400,43586170,3150,3150,3150,3150,0
|
||||
20250415,163300,43586170,3150,3150,3150,3150,306
|
||||
20250415,163200,43586170,3150,3150,3150,3150,0
|
||||
20250415,163100,43586170,3150,3150,3150,3150,0
|
||||
20250415,163000,43586170,3150,3150,3150,3150,0
|
||||
20250415,162900,43586170,3150,3150,3150,3150,0
|
||||
20250415,162800,43586170,3150,3150,3150,3150,0
|
||||
20250415,162700,43586170,3150,3150,3150,3150,0
|
||||
20250415,162600,43586170,3150,3150,3150,3150,0
|
||||
20250415,162500,43586170,3150,3150,3150,3150,0
|
||||
20250415,162400,43586170,3150,3150,3150,3150,0
|
||||
20250415,162300,43586170,3150,3150,3150,3150,0
|
||||
20250415,162200,43586170,3150,3150,3150,3150,0
|
||||
20250415,162100,43586170,3150,3150,3150,3150,0
|
||||
20250415,162000,43586170,3150,3150,3150,3150,0
|
||||
20250415,161900,43586170,3150,3150,3150,3150,0
|
||||
20250415,161800,43586170,3150,3150,3150,3150,0
|
||||
20250415,161700,43586170,3150,3150,3150,3150,0
|
||||
20250415,161600,43586170,3150,3150,3150,3150,0
|
||||
20250415,161500,43586170,3150,3150,3150,3150,0
|
||||
20250415,161400,43586170,3150,3150,3150,3150,0
|
||||
20250415,161300,43586170,3150,3150,3150,3150,0
|
||||
20250415,161200,43586170,3150,3150,3150,3150,0
|
||||
20250415,161100,43586170,3150,3150,3150,3150,0
|
||||
20250415,161000,43586170,3150,3150,3150,3150,0
|
||||
20250415,160900,43586170,3150,3150,3150,3150,0
|
||||
20250415,160800,43586170,3150,3150,3150,3150,0
|
||||
20250415,160700,43586170,3150,3150,3150,3150,0
|
||||
20250415,160600,43586170,3150,3150,3150,3150,0
|
||||
20250415,160500,43586170,3150,3150,3150,3150,0
|
||||
20250415,160400,43586170,3150,3150,3150,3150,0
|
||||
20250415,160300,43586170,3150,3150,3150,3150,306
|
||||
20250415,160200,43586170,3150,3150,3150,3150,0
|
||||
20250415,160100,43586170,3150,3150,3150,3150,0
|
||||
20250415,160000,43586170,3150,3150,3150,3150,0
|
||||
20250415,155900,43586170,3150,3150,3150,3150,0
|
||||
20250415,155800,43586170,3150,3150,3150,3150,0
|
||||
20250415,155700,43586170,3150,3150,3150,3150,0
|
||||
20250415,155600,43586170,3150,3150,3150,3150,0
|
||||
20250415,155500,43586170,3150,3150,3150,3150,0
|
||||
20250415,155400,43586170,3150,3150,3150,3150,0
|
||||
20250415,155300,43586170,3150,3150,3150,3150,0
|
||||
20250415,155200,43586170,3150,3150,3150,3150,0
|
||||
20250415,155100,43586170,3150,3150,3150,3150,0
|
||||
20250415,155000,43586170,3150,3150,3150,3150,0
|
||||
20250415,154900,43586170,3150,3150,3150,3150,0
|
||||
20250415,154800,43586170,3150,3150,3150,3150,0
|
||||
20250415,154700,43586170,3150,3150,3150,3150,0
|
||||
20250415,154600,43586170,3150,3150,3150,3150,0
|
||||
20250415,154500,43586170,3150,3150,3150,3150,0
|
||||
20250415,154400,43586170,3150,3150,3150,3150,0
|
||||
20250415,154300,43586170,3150,3150,3150,3150,0
|
||||
20250415,154200,43586170,3150,3150,3150,3150,0
|
||||
20250415,154100,43586170,3150,3150,3150,3150,0
|
||||
20250415,154000,43586170,3150,3150,3150,3150,0
|
||||
20250415,153900,43586170,3150,3150,3150,3150,0
|
||||
20250415,153800,43586170,3150,3150,3150,3150,0
|
||||
20250415,153700,43586170,3150,3150,3150,3150,0
|
||||
20250415,153600,43586170,3150,3150,3150,3150,0
|
||||
20250415,153500,43586170,3150,3150,3150,3150,0
|
||||
20250415,153400,43586170,3150,3150,3150,3150,0
|
||||
20250415,153300,43586170,3150,3150,3150,3150,306
|
||||
20250415,153200,43586170,3150,3150,3150,3150,0
|
||||
20250415,153100,43586170,3150,3150,3150,3150,0
|
||||
20250415,153000,43586170,3150,3150,3150,3150,306
|
||||
20250415,152900,42622270,3145,3145,3145,3145,0
|
||||
20250415,152800,42622270,3145,3145,3145,3145,0
|
||||
20250415,152700,42622270,3145,3145,3145,3145,0
|
||||
20250415,152600,42622270,3145,3145,3145,3145,0
|
||||
20250415,152500,42622270,3145,3145,3145,3145,0
|
||||
20250415,152400,42622270,3145,3145,3145,3145,0
|
||||
20250415,152300,42622270,3145,3145,3145,3145,0
|
||||
20250415,152200,42622270,3145,3145,3145,3145,0
|
||||
20250415,152100,42622270,3145,3145,3145,3145,0
|
||||
20250415,152000,42622270,3145,3145,3145,3145,0
|
||||
20250415,151900,42622270,3145,3145,3145,3145,0
|
||||
20250415,151800,42622270,3145,3145,3145,3145,8
|
||||
20250415,151700,42597110,3160,3160,3160,3160,0
|
||||
20250415,151600,42597110,3160,3160,3160,3160,0
|
||||
20250415,151500,42597110,3160,3160,3160,3160,0
|
||||
20250415,151400,42597110,3160,3160,3160,3160,0
|
||||
20250415,151300,42597110,3160,3160,3160,3160,0
|
||||
20250415,151200,42597110,3160,3155,3160,3155,47
|
||||
20250415,151100,42448685,3145,3145,3145,3145,0
|
||||
20250415,151000,42448685,3145,3145,3145,3145,0
|
||||
20250415,150900,42448685,3145,3145,3145,3145,0
|
||||
20250415,150800,42448685,3145,3145,3145,3145,0
|
||||
20250415,150700,42448685,3145,3145,3145,3145,1
|
||||
20250415,150600,42445540,3145,3145,3145,3145,15
|
||||
20250415,150500,42398365,3160,3160,3160,3160,0
|
||||
20250415,150400,42398365,3160,3160,3160,3160,0
|
||||
20250415,150300,42398365,3160,3160,3160,3160,0
|
||||
20250415,150200,42398365,3160,3160,3160,3160,0
|
||||
20250415,150100,42398365,3160,3160,3160,3160,0
|
||||
20250415,150000,42398365,3160,3160,3160,3160,0
|
||||
20250415,145900,42398365,3160,3160,3160,3160,0
|
||||
20250415,145800,42398365,3160,3160,3160,3160,0
|
||||
20250415,145700,42398365,3160,3160,3160,3160,0
|
||||
20250415,145600,42398365,3160,3160,3160,3160,0
|
||||
20250415,145500,42398365,3160,3160,3160,3160,0
|
||||
20250415,145400,42398365,3160,3160,3160,3160,0
|
||||
20250415,145300,42398365,3160,3160,3160,3160,0
|
||||
20250415,145200,42398365,3160,3160,3160,3160,0
|
||||
20250415,145100,42398365,3160,3160,3160,3160,0
|
||||
20250415,145000,42398365,3160,3160,3160,3160,8
|
||||
20250415,144900,42373085,3155,3155,3155,3155,0
|
||||
20250415,144800,42373085,3155,3155,3155,3155,0
|
||||
20250415,144700,42373085,3155,3150,3155,3150,46
|
||||
20250415,144600,42228005,3155,3155,3155,3155,0
|
||||
20250415,144500,42228005,3155,3155,3155,3155,0
|
||||
20250415,144400,42228005,3155,3155,3155,3155,0
|
||||
20250415,144300,42228005,3155,3155,3155,3155,0
|
||||
20250415,144200,42228005,3155,3155,3155,3155,0
|
||||
20250415,144100,42228005,3155,3155,3155,3155,8
|
||||
20250415,144000,42202765,3150,3150,3150,3150,1
|
||||
20250415,143900,42199615,3145,3145,3145,3145,0
|
||||
20250415,143800,42199615,3145,3145,3145,3145,0
|
||||
20250415,143700,42199615,3145,3145,3145,3145,0
|
||||
20250415,143600,42199615,3145,3145,3145,3145,9
|
||||
20250415,143500,42171310,3145,3145,3145,3145,11
|
||||
20250415,143400,42136715,3160,3160,3160,3160,0
|
||||
20250415,143300,42136715,3160,3150,3160,3150,8
|
||||
20250415,143200,42111490,3150,3150,3150,3150,0
|
||||
20250415,143100,42111490,3150,3150,3150,3150,0
|
||||
20250415,143000,42111490,3150,3150,3150,3150,0
|
||||
20250415,142900,42111490,3150,3150,3150,3150,0
|
||||
20250415,142800,42111490,3150,3150,3150,3150,0
|
||||
20250415,142700,42111490,3150,3150,3150,3150,0
|
||||
20250415,142600,42111490,3150,3150,3150,3150,0
|
||||
20250415,142500,42111490,3150,3150,3150,3150,0
|
||||
20250415,142400,42111490,3150,3150,3150,3150,0
|
||||
20250415,142300,42111490,3150,3150,3150,3150,0
|
||||
20250415,142200,42111490,3150,3150,3150,3150,0
|
||||
20250415,142100,42111490,3150,3150,3150,3150,0
|
||||
20250415,142000,42111490,3150,3150,3150,3150,0
|
||||
20250415,141900,42111490,3150,3150,3150,3150,0
|
||||
20250415,141800,42111490,3150,3150,3150,3150,0
|
||||
20250415,141700,42111490,3150,3150,3150,3150,0
|
||||
20250415,141600,42111490,3150,3150,3150,3150,8
|
||||
20250415,141500,42086290,3150,3150,3150,3150,1
|
||||
20250415,141400,42083140,3150,3150,3150,3150,0
|
||||
20250415,141300,42083140,3150,3150,3150,3150,0
|
||||
20250415,141200,42083140,3150,3150,3150,3150,10
|
||||
20250415,141100,42051640,3150,3150,3150,3150,0
|
||||
20250415,141000,42051640,3150,3150,3150,3150,0
|
||||
20250415,140900,42051640,3150,3150,3150,3150,0
|
||||
20250415,140800,42051640,3150,3150,3150,3150,0
|
||||
20250415,140700,42051640,3150,3150,3150,3150,7
|
||||
20250415,140600,42029590,3150,3150,3150,3150,0
|
||||
20250415,140500,42029590,3150,3150,3150,3150,0
|
||||
20250415,140400,42029590,3150,3150,3150,3150,0
|
||||
20250415,140300,42029590,3150,3150,3150,3150,0
|
||||
20250415,140200,42029590,3150,3150,3150,3150,0
|
||||
20250415,140100,42029590,3150,3150,3150,3150,0
|
||||
20250415,140000,42029590,3150,3150,3150,3150,0
|
||||
20250415,135900,42029590,3150,3145,3150,3145,8
|
||||
20250415,135800,42004420,3145,3145,3145,3145,0
|
||||
20250415,135700,42004420,3145,3145,3145,3145,0
|
||||
20250415,135600,42004420,3145,3145,3145,3145,360
|
||||
20250415,135500,40872220,3145,3145,3145,3145,0
|
||||
20250415,135400,40872220,3145,3145,3145,3145,0
|
||||
20250415,135300,40872220,3145,3145,3145,3145,0
|
||||
20250415,135200,40872220,3145,3145,3145,3145,0
|
||||
20250415,135100,40872220,3145,3145,3145,3145,0
|
||||
20250415,135000,40872220,3145,3145,3145,3145,0
|
||||
20250415,134900,40872220,3145,3145,3145,3145,0
|
||||
20250415,134800,40872220,3145,3145,3145,3145,0
|
||||
20250415,134700,40872220,3145,3145,3145,3145,0
|
||||
20250415,134600,40872220,3145,3145,3145,3145,0
|
||||
20250415,134500,40872220,3145,3145,3145,3145,0
|
||||
20250415,134400,40872220,3145,3145,3145,3145,0
|
||||
20250415,134300,40872220,3145,3145,3145,3145,0
|
||||
20250415,134200,40872220,3145,3145,3145,3145,8
|
||||
20250415,134100,40847060,3145,3145,3145,3145,0
|
||||
20250415,134000,40847060,3145,3145,3145,3145,0
|
||||
20250415,133900,40847060,3145,3145,3145,3145,0
|
||||
20250415,133800,40847060,3145,3145,3145,3145,0
|
||||
20250415,133700,40847060,3145,3145,3145,3145,0
|
||||
20250415,133600,40847060,3145,3145,3145,3145,0
|
||||
20250415,133500,40847060,3145,3145,3145,3145,5
|
||||
20250415,133400,40831335,3145,3145,3145,3145,0
|
||||
20250415,133300,40831335,3145,3145,3145,3145,0
|
||||
20250415,133200,40831335,3145,3145,3145,3145,0
|
||||
20250415,133100,40831335,3145,3145,3145,3145,72
|
||||
20250415,133000,40604895,3145,3145,3145,3145,0
|
||||
20250415,132900,40604895,3145,3145,3145,3145,438
|
||||
20250415,132800,39227385,3145,3145,3145,3145,695
|
||||
20250415,132700,37041610,3140,3140,3140,3140,16
|
||||
20250415,132600,36991370,3145,3145,3145,3145,1
|
||||
20250415,132500,36988225,3150,3150,3150,3150,84
|
||||
20250415,132400,36723625,3155,3155,3155,3155,0
|
||||
20250415,132300,36723625,3155,3155,3155,3155,0
|
||||
20250415,132200,36723625,3155,3155,3155,3155,0
|
||||
20250415,132100,36723625,3155,3155,3155,3155,0
|
||||
20250415,132000,36723625,3155,3155,3155,3155,0
|
||||
20250415,131900,36723625,3155,3155,3155,3155,0
|
||||
20250415,131800,36723625,3155,3155,3155,3155,0
|
||||
20250415,131700,36723625,3155,3155,3155,3155,1
|
||||
20250415,131600,36720470,3160,3160,3160,3160,0
|
||||
20250415,131500,36720470,3160,3160,3160,3160,0
|
||||
20250415,131400,36720470,3160,3160,3160,3160,0
|
||||
20250415,131300,36720470,3160,3160,3160,3160,0
|
||||
20250415,131200,36720470,3160,3160,3160,3160,0
|
||||
20250415,131100,36720470,3160,3160,3160,3160,0
|
||||
20250415,131000,36720470,3160,3160,3160,3160,0
|
||||
20250415,130900,36720470,3160,3160,3160,3160,0
|
||||
20250415,130800,36720470,3160,3160,3160,3160,9
|
||||
20250415,130700,36692030,3160,3160,3160,3160,0
|
||||
20250415,130600,36692030,3160,3160,3160,3160,0
|
||||
20250415,130500,36692030,3160,3160,3160,3160,0
|
||||
20250415,130400,36692030,3160,3160,3160,3160,0
|
||||
20250415,130300,36692030,3160,3160,3160,3160,0
|
||||
20250415,130200,36692030,3160,3160,3160,3160,0
|
||||
20250415,130100,36692030,3160,3160,3160,3160,0
|
||||
20250415,130000,36692030,3160,3160,3160,3160,0
|
||||
20250415,125900,36692030,3160,3160,3160,3160,0
|
||||
20250415,125800,36692030,3160,3160,3160,3160,0
|
||||
20250415,125700,36692030,3160,3160,3160,3160,0
|
||||
20250415,125600,36692030,3160,3160,3160,3160,0
|
||||
20250415,125500,36692030,3160,3160,3160,3160,0
|
||||
20250415,125400,36692030,3160,3160,3160,3160,0
|
||||
20250415,125300,36692030,3160,3160,3160,3160,0
|
||||
20250415,125200,36692030,3160,3160,3160,3160,0
|
||||
20250415,125100,36692030,3160,3160,3160,3160,9
|
||||
20250415,125000,36663590,3165,3165,3165,3165,0
|
||||
20250415,124900,36663590,3165,3165,3165,3165,0
|
||||
20250415,124800,36663590,3165,3165,3165,3165,0
|
||||
20250415,124700,36663590,3165,3165,3165,3165,0
|
||||
20250415,124600,36663590,3165,3165,3165,3165,0
|
||||
20250415,124500,36663590,3165,3155,3165,3155,10
|
||||
20250415,124400,36632020,3155,3155,3155,3155,0
|
||||
20250415,124300,36632020,3155,3145,3155,3145,65
|
||||
20250415,124200,36427270,3145,3145,3145,3145,0
|
||||
20250415,124100,36427270,3145,3145,3145,3145,0
|
||||
20250415,124000,36427270,3145,3145,3145,3145,0
|
||||
20250415,123900,36427270,3145,3145,3145,3145,0
|
||||
20250415,123800,36427270,3145,3145,3145,3145,0
|
||||
20250415,123700,36427270,3145,3145,3145,3145,0
|
||||
20250415,123600,36427270,3145,3145,3145,3145,0
|
||||
20250415,123500,36427270,3145,3145,3145,3145,12
|
||||
20250415,123400,36389530,3145,3145,3145,3145,9
|
||||
20250415,123300,36361225,3145,3145,3145,3145,0
|
||||
20250415,123200,36361225,3145,3145,3145,3145,0
|
||||
20250415,123100,36361225,3145,3145,3145,3145,0
|
||||
20250415,123000,36361225,3145,3145,3145,3145,0
|
||||
20250415,122900,36361225,3145,3145,3145,3145,0
|
||||
20250415,122800,36361225,3145,3145,3145,3145,0
|
||||
20250415,122700,36361225,3145,3145,3145,3145,0
|
||||
20250415,122600,36361225,3145,3145,3145,3145,0
|
||||
20250415,122500,36361225,3145,3145,3145,3145,0
|
||||
20250415,122400,36361225,3145,3145,3145,3145,0
|
||||
20250415,122300,36361225,3145,3145,3145,3145,0
|
||||
20250415,122200,36361225,3145,3145,3145,3145,0
|
||||
20250415,122100,36361225,3145,3145,3145,3145,0
|
||||
20250415,122000,36361225,3145,3145,3145,3145,0
|
||||
20250415,121900,36361225,3145,3145,3145,3145,0
|
||||
20250415,121800,36361225,3145,3145,3145,3145,0
|
||||
20250415,121700,36361225,3145,3145,3145,3145,9
|
||||
20250415,121600,36332920,3135,3135,3135,3135,0
|
||||
20250415,121500,36332920,3135,3135,3135,3135,13
|
||||
20250415,121400,36292165,3145,3145,3145,3145,0
|
||||
20250415,121300,36292165,3145,3145,3145,3145,0
|
||||
20250415,121200,36292165,3145,3145,3145,3145,0
|
||||
20250415,121100,36292165,3145,3145,3145,3145,0
|
||||
20250415,121000,36292165,3145,3145,3145,3145,0
|
||||
20250415,120900,36292165,3145,3145,3145,3145,0
|
||||
20250415,120800,36292165,3145,3145,3145,3145,0
|
||||
20250415,120700,36292165,3145,3145,3145,3145,0
|
||||
20250415,120600,36292165,3145,3145,3145,3145,0
|
||||
20250415,120500,36292165,3145,3145,3145,3145,0
|
||||
20250415,120400,36292165,3145,3145,3145,3145,0
|
||||
20250415,120300,36292165,3145,3145,3145,3145,0
|
||||
20250415,120200,36292165,3145,3145,3145,3145,0
|
||||
20250415,120100,36292165,3145,3145,3145,3145,0
|
||||
20250415,120000,36292165,3145,3145,3145,3145,9
|
||||
20250415,115900,36263860,3145,3145,3145,3145,0
|
||||
20250415,115800,36263860,3145,3145,3145,3145,0
|
||||
20250415,115700,36263860,3145,3145,3145,3145,0
|
||||
20250415,115600,36263860,3145,3145,3145,3145,0
|
||||
20250415,115500,36263860,3145,3145,3145,3145,0
|
||||
20250415,115400,36263860,3145,3145,3145,3145,0
|
||||
20250415,115300,36263860,3145,3145,3145,3145,0
|
||||
20250415,115200,36263860,3145,3145,3145,3145,0
|
||||
20250415,115100,36263860,3145,3145,3145,3145,0
|
||||
20250415,115000,36263860,3145,3145,3145,3145,0
|
||||
20250415,114900,36263860,3145,3145,3145,3145,0
|
||||
20250415,114800,36263860,3145,3145,3145,3145,0
|
||||
20250415,114700,36263860,3145,3145,3145,3145,0
|
||||
20250415,114600,36263860,3145,3145,3145,3145,0
|
||||
20250415,114500,36263860,3145,3145,3145,3145,0
|
||||
20250415,114400,36263860,3145,3145,3145,3145,0
|
||||
20250415,114300,36263860,3145,3145,3145,3145,9
|
||||
20250415,114200,36235555,3145,3145,3145,3145,0
|
||||
20250415,114100,36235555,3145,3145,3145,3145,0
|
||||
20250415,114000,36235555,3145,3145,3145,3145,0
|
||||
20250415,113900,36235555,3145,3145,3145,3145,0
|
||||
20250415,113800,36235555,3145,3145,3145,3145,0
|
||||
20250415,113700,36235555,3145,3145,3145,3145,0
|
||||
20250415,113600,36235555,3145,3145,3145,3145,0
|
||||
20250415,113500,36235555,3145,3145,3145,3145,0
|
||||
20250415,113400,36235555,3145,3145,3145,3145,0
|
||||
20250415,113300,36235555,3145,3145,3145,3145,0
|
||||
20250415,113200,36235555,3145,3145,3145,3145,0
|
||||
20250415,113100,36235555,3145,3145,3145,3145,0
|
||||
20250415,113000,36235555,3145,3145,3145,3145,0
|
||||
20250415,112900,36235555,3145,3145,3145,3145,0
|
||||
20250415,112800,36235555,3145,3145,3145,3145,0
|
||||
20250415,112700,36235555,3145,3145,3145,3145,0
|
||||
20250415,112600,36235555,3145,3145,3145,3145,9
|
||||
20250415,112500,36207250,3140,3140,3140,3140,0
|
||||
20250415,112400,36207250,3140,3140,3140,3140,0
|
||||
20250415,112300,36207250,3140,3140,3140,3140,0
|
||||
20250415,112200,36207250,3140,3140,3140,3140,0
|
||||
20250415,112100,36207250,3140,3140,3140,3140,0
|
||||
20250415,112000,36207250,3140,3140,3140,3140,52
|
||||
20250415,111900,36043970,3140,3140,3140,3140,0
|
||||
20250415,111800,36043970,3140,3140,3140,3140,0
|
||||
20250415,111700,36043970,3140,3140,3140,3140,0
|
||||
20250415,111600,36043970,3140,3140,3140,3140,0
|
||||
20250415,111500,36043970,3140,3140,3140,3140,0
|
||||
20250415,111400,36043970,3140,3140,3140,3140,0
|
||||
20250415,111300,36043970,3140,3140,3140,3140,0
|
||||
20250415,111200,36043970,3140,3140,3140,3140,0
|
||||
20250415,111100,36043970,3140,3140,3140,3140,0
|
||||
20250415,111000,36043970,3140,3140,3140,3140,0
|
||||
20250415,110900,36043970,3140,3140,3140,3140,9
|
||||
20250415,110800,36015710,3135,3135,3135,3135,0
|
||||
20250415,110700,36015710,3135,3135,3135,3135,0
|
||||
20250415,110600,36015710,3135,3135,3135,3135,0
|
||||
20250415,110500,36015710,3135,3135,3135,3135,0
|
||||
20250415,110400,36015710,3135,3135,3135,3135,0
|
||||
20250415,110300,36015710,3135,3135,3135,3135,0
|
||||
20250415,110200,36015710,3135,3135,3135,3135,53
|
||||
20250415,110100,35849555,3135,3155,3155,3135,1117
|
||||
20250415,110000,32327750,3155,3155,3155,3155,0
|
||||
20250415,105900,32327750,3155,3155,3155,3155,0
|
||||
20250415,105800,32327750,3155,3155,3155,3155,0
|
||||
20250415,105700,32327750,3155,3155,3155,3155,0
|
||||
20250415,105600,32327750,3155,3155,3155,3155,0
|
||||
20250415,105500,32327750,3155,3155,3155,3155,0
|
||||
20250415,105400,32327750,3155,3155,3155,3155,0
|
||||
20250415,105300,32327750,3155,3155,3155,3155,0
|
||||
20250415,105200,32327750,3155,3155,3155,3155,9
|
||||
20250415,105100,32299355,3155,3155,3155,3155,0
|
||||
20250415,105000,32299355,3155,3155,3155,3155,0
|
||||
20250415,104900,32299355,3155,3155,3155,3155,0
|
||||
20250415,104800,32299355,3155,3155,3155,3155,0
|
||||
20250415,104700,32299355,3155,3155,3155,3155,0
|
||||
20250415,104600,32299355,3155,3155,3155,3155,0
|
||||
20250415,104500,32299355,3155,3155,3155,3155,0
|
||||
20250415,104400,32299355,3155,3155,3155,3155,0
|
||||
20250415,104300,32299355,3155,3155,3155,3155,0
|
||||
20250415,104200,32299355,3155,3155,3155,3155,0
|
||||
20250415,104100,32299355,3155,3155,3155,3155,0
|
||||
20250415,104000,32299355,3155,3155,3155,3155,0
|
||||
20250415,103900,32299355,3155,3155,3155,3155,0
|
||||
20250415,103800,32299355,3155,3155,3155,3155,0
|
||||
20250415,103700,32299355,3155,3155,3155,3155,0
|
||||
20250415,103600,32299355,3155,3155,3155,3155,0
|
||||
20250415,103500,32299355,3155,3155,3155,3155,9
|
||||
20250415,103400,32270960,3140,3140,3140,3140,0
|
||||
20250415,103300,32270960,3140,3140,3140,3140,0
|
||||
20250415,103200,32270960,3140,3140,3140,3140,0
|
||||
20250415,103100,32270960,3140,3140,3140,3140,0
|
||||
20250415,103000,32270960,3140,3140,3140,3140,0
|
||||
20250415,102900,32270960,3140,3140,3140,3140,0
|
||||
20250415,102800,32270960,3140,3140,3140,3140,0
|
||||
20250415,102700,32270960,3140,3140,3140,3140,0
|
||||
20250415,102600,32270960,3140,3140,3140,3140,0
|
||||
20250415,102500,32270960,3140,3140,3140,3140,0
|
||||
20250415,102400,32270960,3140,3140,3140,3140,0
|
||||
20250415,102300,32270960,3140,3140,3140,3140,0
|
||||
20250415,102200,32270960,3140,3140,3140,3140,0
|
||||
20250415,102100,32270960,3140,3145,3145,3140,6
|
||||
20250415,102000,32252110,3145,3145,3145,3145,99
|
||||
20250415,101900,31940755,3145,3145,3145,3145,0
|
||||
20250415,101800,31940755,3145,3145,3145,3145,9
|
||||
20250415,101700,31912450,3135,3135,3135,3135,0
|
||||
20250415,101600,31912450,3135,3135,3135,3135,797
|
||||
20250415,101500,29413855,3135,3135,3135,3135,764
|
||||
20250415,101400,27018715,3130,3180,3190,3130,2990
|
||||
20250415,101300,17604260,3180,3165,3180,3165,199
|
||||
20250415,101200,16972800,3165,3165,3165,3165,71
|
||||
20250415,101100,16748085,3165,3165,3165,3165,12
|
||||
20250415,101000,16710105,3145,3145,3145,3145,0
|
||||
20250415,100900,16710105,3145,3145,3145,3145,0
|
||||
20250415,100800,16710105,3145,3145,3145,3145,0
|
||||
20250415,100700,16710105,3145,3145,3145,3145,76
|
||||
20250415,100600,16471085,3150,3150,3150,3150,14
|
||||
20250415,100500,16426985,3155,3155,3155,3155,2
|
||||
20250415,100400,16420675,3165,3165,3165,3165,0
|
||||
20250415,100300,16420675,3165,3165,3165,3165,0
|
||||
20250415,100200,16420675,3165,3165,3165,3165,0
|
||||
20250415,100100,16420675,3165,3165,3165,3165,9
|
||||
20250415,100000,16392190,3165,3165,3165,3165,0
|
||||
20250415,095900,16392190,3165,3165,3165,3165,0
|
||||
20250415,095800,16392190,3165,3165,3165,3165,0
|
||||
20250415,095700,16392190,3165,3165,3165,3165,0
|
||||
20250415,095600,16392190,3165,3165,3165,3165,0
|
||||
20250415,095500,16392190,3165,3165,3165,3165,0
|
||||
20250415,095400,16392190,3165,3165,3165,3165,0
|
||||
20250415,095300,16392190,3165,3165,3165,3165,0
|
||||
20250415,095200,16392190,3165,3165,3165,3165,202
|
||||
20250415,095100,15752860,3165,3155,3165,3155,393
|
||||
20250415,095000,14509400,3155,3155,3155,3155,201
|
||||
20250415,094900,13875245,3155,3150,3155,3150,119
|
||||
20250415,094800,13500055,3130,3130,3130,3130,0
|
||||
20250415,094700,13500055,3130,3140,3140,3130,64
|
||||
20250415,094600,13299540,3140,3125,3140,3125,68
|
||||
20250415,094500,13086265,3120,3165,3290,3115,3587
|
||||
20250415,094400,1734125,3165,3165,3165,3165,9
|
||||
20250415,094300,1705640,3170,3170,3170,3170,0
|
||||
20250415,094200,1705640,3170,3170,3170,3170,0
|
||||
20250415,094100,1705640,3170,3165,3170,3165,60
|
||||
20250415,094000,1515735,3140,3140,3140,3140,8
|
||||
20250415,093900,1490615,3165,3165,3165,3165,0
|
||||
20250415,093800,1490615,3165,3150,3165,3145,189
|
||||
20250415,093700,894500,3140,3140,3140,3140,0
|
||||
20250415,093600,894500,3140,3135,3145,3135,66
|
||||
20250415,093500,687255,3130,3130,3130,3130,0
|
||||
20250415,093400,687255,3130,3130,3130,3130,4
|
||||
20250415,093300,674735,3145,3140,3145,3140,18
|
||||
20250415,093200,618145,3130,3130,3130,3130,1
|
||||
20250415,093100,615015,3130,3130,3130,3130,0
|
||||
20250415,093000,615015,3130,3130,3130,3130,0
|
||||
20250415,092900,615015,3130,3130,3130,3130,0
|
||||
20250415,092800,615015,3130,3130,3130,3130,2
|
||||
20250415,092700,608755,3145,3145,3145,3145,9
|
||||
20250415,092600,580450,3125,3125,3125,3125,0
|
||||
20250415,092500,580450,3125,3125,3125,3125,0
|
||||
20250415,092400,580450,3125,3125,3125,3125,0
|
||||
20250415,092300,580450,3125,3125,3125,3125,0
|
||||
20250415,092200,580450,3125,3125,3125,3125,0
|
||||
20250415,092100,580450,3125,3125,3125,3125,0
|
||||
20250415,092000,580450,3125,3125,3125,3125,0
|
||||
20250415,091900,580450,3125,3125,3125,3125,0
|
||||
20250415,091800,580450,3125,3125,3125,3125,0
|
||||
20250415,091700,580450,3125,3125,3125,3125,0
|
||||
20250415,091600,580450,3125,3125,3125,3125,0
|
||||
20250415,091500,580450,3125,3125,3125,3125,0
|
||||
20250415,091400,580450,3125,3125,3125,3125,0
|
||||
20250415,091300,580450,3125,3125,3125,3125,0
|
||||
20250415,091200,580450,3125,3125,3125,3125,1
|
||||
20250415,091100,577325,3125,3125,3125,3125,5
|
||||
20250415,091000,561700,3125,3125,3125,3125,0
|
||||
20250415,090900,561700,3125,3125,3125,3125,0
|
||||
20250415,090800,561700,3125,3125,3125,3125,0
|
||||
20250415,090700,561700,3125,3125,3125,3125,1
|
||||
20250415,090600,558575,3125,3125,3125,3125,0
|
||||
20250415,090500,558575,3125,3125,3125,3125,0
|
||||
20250415,090400,558575,3125,3125,3125,3125,0
|
||||
20250415,090300,558575,3125,3125,3125,3125,0
|
||||
20250415,090200,558575,3125,3140,3140,3125,173
|
||||
20250415,090100,15700,3140,3140,3140,3140,0
|
||||
20250415,090000,15700,3140,3140,3140,3140,5
|
||||
|
Reference in New Issue
Block a user