Update 2025-04-15 2740 candle_min
This commit is contained in:
636
078000/min/candle-20250415.csv
Normal file
636
078000/min/candle-20250415.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193400,21577790,8850,8850,8850,8850,299
|
||||
20250415,193300,21577790,8850,8850,8850,8850,0
|
||||
20250415,193200,21577790,8850,8850,8850,8850,0
|
||||
20250415,193100,21577790,8850,8850,8850,8850,0
|
||||
20250415,193000,21577790,8850,8850,8850,8850,0
|
||||
20250415,192900,21577790,8850,8850,8850,8850,0
|
||||
20250415,192800,21577790,8850,8850,8850,8850,0
|
||||
20250415,192700,21577790,8850,8850,8850,8850,0
|
||||
20250415,192600,21577790,8850,8850,8850,8850,0
|
||||
20250415,192500,21577790,8850,8850,8850,8850,0
|
||||
20250415,192400,21577790,8850,8850,8850,8850,0
|
||||
20250415,192300,21577790,8850,8850,8850,8850,0
|
||||
20250415,192200,21577790,8850,8850,8850,8850,0
|
||||
20250415,192100,21577790,8850,8850,8850,8850,0
|
||||
20250415,192000,21577790,8850,8850,8850,8850,0
|
||||
20250415,191900,21577790,8850,8850,8850,8850,0
|
||||
20250415,191800,21577790,8850,8850,8850,8850,0
|
||||
20250415,191700,21577790,8850,8850,8850,8850,0
|
||||
20250415,191600,21577790,8850,8850,8850,8850,0
|
||||
20250415,191500,21577790,8850,8850,8850,8850,0
|
||||
20250415,191400,21577790,8850,8850,8850,8850,0
|
||||
20250415,191300,21577790,8850,8850,8850,8850,0
|
||||
20250415,191200,21577790,8850,8850,8850,8850,0
|
||||
20250415,191100,21577790,8850,8850,8850,8850,0
|
||||
20250415,191000,21577790,8850,8850,8850,8850,0
|
||||
20250415,190900,21577790,8850,8850,8850,8850,0
|
||||
20250415,190800,21577790,8850,8850,8850,8850,0
|
||||
20250415,190700,21577790,8850,8850,8850,8850,0
|
||||
20250415,190600,21577790,8850,8850,8850,8850,0
|
||||
20250415,190500,21577790,8850,8850,8850,8850,0
|
||||
20250415,190400,21577790,8850,8850,8850,8850,299
|
||||
20250415,190300,21577790,8850,8850,8850,8850,0
|
||||
20250415,190200,21577790,8850,8850,8850,8850,0
|
||||
20250415,190100,21577790,8850,8850,8850,8850,0
|
||||
20250415,190000,21577790,8850,8850,8850,8850,0
|
||||
20250415,185900,21577790,8850,8850,8850,8850,0
|
||||
20250415,185800,21577790,8850,8850,8850,8850,0
|
||||
20250415,185700,21577790,8850,8850,8850,8850,0
|
||||
20250415,185600,21577790,8850,8850,8850,8850,0
|
||||
20250415,185500,21577790,8850,8850,8850,8850,0
|
||||
20250415,185400,21577790,8850,8850,8850,8850,0
|
||||
20250415,185300,21577790,8850,8850,8850,8850,0
|
||||
20250415,185200,21577790,8850,8850,8850,8850,0
|
||||
20250415,185100,21577790,8850,8850,8850,8850,0
|
||||
20250415,185000,21577790,8850,8850,8850,8850,0
|
||||
20250415,184900,21577790,8850,8850,8850,8850,0
|
||||
20250415,184800,21577790,8850,8850,8850,8850,0
|
||||
20250415,184700,21577790,8850,8850,8850,8850,0
|
||||
20250415,184600,21577790,8850,8850,8850,8850,0
|
||||
20250415,184500,21577790,8850,8850,8850,8850,0
|
||||
20250415,184400,21577790,8850,8850,8850,8850,0
|
||||
20250415,184300,21577790,8850,8850,8850,8850,0
|
||||
20250415,184200,21577790,8850,8850,8850,8850,0
|
||||
20250415,184100,21577790,8850,8850,8850,8850,0
|
||||
20250415,184000,21577790,8850,8850,8850,8850,0
|
||||
20250415,183900,21577790,8850,8850,8850,8850,0
|
||||
20250415,183800,21577790,8850,8850,8850,8850,0
|
||||
20250415,183700,21577790,8850,8850,8850,8850,0
|
||||
20250415,183600,21577790,8850,8850,8850,8850,0
|
||||
20250415,183500,21577790,8850,8850,8850,8850,0
|
||||
20250415,183400,21577790,8850,8850,8850,8850,299
|
||||
20250415,183300,21577790,8850,8850,8850,8850,0
|
||||
20250415,183200,21577790,8850,8850,8850,8850,0
|
||||
20250415,183100,21577790,8850,8850,8850,8850,0
|
||||
20250415,183000,21577790,8850,8850,8850,8850,0
|
||||
20250415,182900,21577790,8850,8850,8850,8850,0
|
||||
20250415,182800,21577790,8850,8850,8850,8850,0
|
||||
20250415,182700,21577790,8850,8850,8850,8850,0
|
||||
20250415,182600,21577790,8850,8850,8850,8850,0
|
||||
20250415,182500,21577790,8850,8850,8850,8850,0
|
||||
20250415,182400,21577790,8850,8850,8850,8850,0
|
||||
20250415,182300,21577790,8850,8850,8850,8850,0
|
||||
20250415,182200,21577790,8850,8850,8850,8850,0
|
||||
20250415,182100,21577790,8850,8850,8850,8850,0
|
||||
20250415,182000,21577790,8850,8850,8850,8850,0
|
||||
20250415,181900,21577790,8850,8850,8850,8850,0
|
||||
20250415,181800,21577790,8850,8850,8850,8850,0
|
||||
20250415,181700,21577790,8850,8850,8850,8850,0
|
||||
20250415,181600,21577790,8850,8850,8850,8850,0
|
||||
20250415,181500,21577790,8850,8850,8850,8850,0
|
||||
20250415,181400,21577790,8850,8850,8850,8850,0
|
||||
20250415,181300,21577790,8850,8850,8850,8850,0
|
||||
20250415,181200,21577790,8850,8850,8850,8850,0
|
||||
20250415,181100,21577790,8850,8850,8850,8850,0
|
||||
20250415,181000,21577790,8850,8850,8850,8850,0
|
||||
20250415,180900,21577790,8850,8850,8850,8850,0
|
||||
20250415,180800,21577790,8850,8850,8850,8850,0
|
||||
20250415,180700,21577790,8850,8850,8850,8850,0
|
||||
20250415,180600,21577790,8850,8850,8850,8850,0
|
||||
20250415,180500,21577790,8850,8850,8850,8850,0
|
||||
20250415,180400,21577790,8850,8850,8850,8850,299
|
||||
20250415,180300,21577790,8850,8850,8850,8850,0
|
||||
20250415,180200,21577790,8850,8850,8850,8850,0
|
||||
20250415,180100,21577790,8850,8850,8850,8850,0
|
||||
20250415,180000,21577790,8850,8850,8850,8850,0
|
||||
20250415,175900,21577790,8850,8850,8850,8850,0
|
||||
20250415,175800,21577790,8850,8850,8850,8850,0
|
||||
20250415,175700,21577790,8850,8850,8850,8850,0
|
||||
20250415,175600,21577790,8850,8850,8850,8850,0
|
||||
20250415,175500,21577790,8850,8850,8850,8850,0
|
||||
20250415,175400,21577790,8850,8850,8850,8850,0
|
||||
20250415,175300,21577790,8850,8850,8850,8850,0
|
||||
20250415,175200,21577790,8850,8850,8850,8850,0
|
||||
20250415,175100,21577790,8850,8850,8850,8850,0
|
||||
20250415,175000,21577790,8850,8850,8850,8850,0
|
||||
20250415,174900,21577790,8850,8850,8850,8850,0
|
||||
20250415,174800,21577790,8850,8850,8850,8850,0
|
||||
20250415,174700,21577790,8850,8850,8850,8850,0
|
||||
20250415,174600,21577790,8850,8850,8850,8850,0
|
||||
20250415,174500,21577790,8850,8850,8850,8850,0
|
||||
20250415,174400,21577790,8850,8850,8850,8850,0
|
||||
20250415,174300,21577790,8850,8850,8850,8850,0
|
||||
20250415,174200,21577790,8850,8850,8850,8850,0
|
||||
20250415,174100,21577790,8850,8850,8850,8850,0
|
||||
20250415,174000,21577790,8850,8850,8850,8850,0
|
||||
20250415,173900,21577790,8850,8850,8850,8850,0
|
||||
20250415,173800,21577790,8850,8850,8850,8850,0
|
||||
20250415,173700,21577790,8850,8850,8850,8850,0
|
||||
20250415,173600,21577790,8850,8850,8850,8850,0
|
||||
20250415,173500,21577790,8850,8850,8850,8850,0
|
||||
20250415,173400,21577790,8850,8850,8850,8850,299
|
||||
20250415,173300,21577790,8850,8850,8850,8850,0
|
||||
20250415,173200,21577790,8850,8850,8850,8850,0
|
||||
20250415,173100,21577790,8850,8850,8850,8850,0
|
||||
20250415,173000,21577790,8850,8850,8850,8850,0
|
||||
20250415,172900,21577790,8850,8850,8850,8850,0
|
||||
20250415,172800,21577790,8850,8850,8850,8850,0
|
||||
20250415,172700,21577790,8850,8850,8850,8850,0
|
||||
20250415,172600,21577790,8850,8850,8850,8850,0
|
||||
20250415,172500,21577790,8850,8850,8850,8850,0
|
||||
20250415,172400,21577790,8850,8850,8850,8850,0
|
||||
20250415,172300,21577790,8850,8850,8850,8850,0
|
||||
20250415,172200,21577790,8850,8850,8850,8850,0
|
||||
20250415,172100,21577790,8850,8850,8850,8850,0
|
||||
20250415,172000,21577790,8850,8850,8850,8850,0
|
||||
20250415,171900,21577790,8850,8850,8850,8850,0
|
||||
20250415,171800,21577790,8850,8850,8850,8850,0
|
||||
20250415,171700,21577790,8850,8850,8850,8850,0
|
||||
20250415,171600,21577790,8850,8850,8850,8850,0
|
||||
20250415,171500,21577790,8850,8850,8850,8850,0
|
||||
20250415,171400,21577790,8850,8850,8850,8850,0
|
||||
20250415,171300,21577790,8850,8850,8850,8850,0
|
||||
20250415,171200,21577790,8850,8850,8850,8850,0
|
||||
20250415,171100,21577790,8850,8850,8850,8850,0
|
||||
20250415,171000,21577790,8850,8850,8850,8850,0
|
||||
20250415,170900,21577790,8850,8850,8850,8850,0
|
||||
20250415,170800,21577790,8850,8850,8850,8850,0
|
||||
20250415,170700,21577790,8850,8850,8850,8850,0
|
||||
20250415,170600,21577790,8850,8850,8850,8850,0
|
||||
20250415,170500,21577790,8850,8850,8850,8850,0
|
||||
20250415,170400,21577790,8850,8850,8850,8850,299
|
||||
20250415,170300,21577790,8850,8850,8850,8850,0
|
||||
20250415,170200,21577790,8850,8850,8850,8850,0
|
||||
20250415,170100,21577790,8850,8850,8850,8850,0
|
||||
20250415,170000,21577790,8850,8850,8850,8850,0
|
||||
20250415,165900,21577790,8850,8850,8850,8850,0
|
||||
20250415,165800,21577790,8850,8850,8850,8850,0
|
||||
20250415,165700,21577790,8850,8850,8850,8850,0
|
||||
20250415,165600,21577790,8850,8850,8850,8850,0
|
||||
20250415,165500,21577790,8850,8850,8850,8850,0
|
||||
20250415,165400,21577790,8850,8850,8850,8850,0
|
||||
20250415,165300,21577790,8850,8850,8850,8850,0
|
||||
20250415,165200,21577790,8850,8850,8850,8850,0
|
||||
20250415,165100,21577790,8850,8850,8850,8850,0
|
||||
20250415,165000,21577790,8850,8850,8850,8850,0
|
||||
20250415,164900,21577790,8850,8850,8850,8850,0
|
||||
20250415,164800,21577790,8850,8850,8850,8850,0
|
||||
20250415,164700,21577790,8850,8850,8850,8850,0
|
||||
20250415,164600,21577790,8850,8850,8850,8850,0
|
||||
20250415,164500,21577790,8850,8850,8850,8850,0
|
||||
20250415,164400,21577790,8850,8850,8850,8850,0
|
||||
20250415,164300,21577790,8850,8850,8850,8850,0
|
||||
20250415,164200,21577790,8850,8850,8850,8850,0
|
||||
20250415,164100,21577790,8850,8850,8850,8850,0
|
||||
20250415,164000,21577790,8850,8850,8850,8850,0
|
||||
20250415,163900,21577790,8850,8850,8850,8850,0
|
||||
20250415,163800,21577790,8850,8850,8850,8850,0
|
||||
20250415,163700,21577790,8850,8850,8850,8850,0
|
||||
20250415,163600,21577790,8850,8850,8850,8850,0
|
||||
20250415,163500,21577790,8850,8850,8850,8850,0
|
||||
20250415,163400,21577790,8850,8850,8850,8850,299
|
||||
20250415,163300,21577790,8850,8850,8850,8850,0
|
||||
20250415,163200,21577790,8850,8850,8850,8850,0
|
||||
20250415,163100,21577790,8850,8850,8850,8850,0
|
||||
20250415,163000,21577790,8850,8850,8850,8850,0
|
||||
20250415,162900,21577790,8850,8850,8850,8850,0
|
||||
20250415,162800,21577790,8850,8850,8850,8850,0
|
||||
20250415,162700,21577790,8850,8850,8850,8850,0
|
||||
20250415,162600,21577790,8850,8850,8850,8850,0
|
||||
20250415,162500,21577790,8850,8850,8850,8850,0
|
||||
20250415,162400,21577790,8850,8850,8850,8850,0
|
||||
20250415,162300,21577790,8850,8850,8850,8850,0
|
||||
20250415,162200,21577790,8850,8850,8850,8850,0
|
||||
20250415,162100,21577790,8850,8850,8850,8850,0
|
||||
20250415,162000,21577790,8850,8850,8850,8850,0
|
||||
20250415,161900,21577790,8850,8850,8850,8850,0
|
||||
20250415,161800,21577790,8850,8850,8850,8850,0
|
||||
20250415,161700,21577790,8850,8850,8850,8850,0
|
||||
20250415,161600,21577790,8850,8850,8850,8850,0
|
||||
20250415,161500,21577790,8850,8850,8850,8850,0
|
||||
20250415,161400,21577790,8850,8850,8850,8850,0
|
||||
20250415,161300,21577790,8850,8850,8850,8850,0
|
||||
20250415,161200,21577790,8850,8850,8850,8850,0
|
||||
20250415,161100,21577790,8850,8850,8850,8850,0
|
||||
20250415,161000,21577790,8850,8850,8850,8850,0
|
||||
20250415,160900,21577790,8850,8850,8850,8850,0
|
||||
20250415,160800,21577790,8850,8850,8850,8850,0
|
||||
20250415,160700,21577790,8850,8850,8850,8850,0
|
||||
20250415,160600,21577790,8850,8850,8850,8850,0
|
||||
20250415,160500,21577790,8850,8850,8850,8850,0
|
||||
20250415,160400,21577790,8850,8850,8850,8850,299
|
||||
20250415,160300,21577790,8850,8850,8850,8850,0
|
||||
20250415,160200,21577790,8850,8850,8850,8850,0
|
||||
20250415,160100,21577790,8850,8850,8850,8850,0
|
||||
20250415,160000,21577790,8850,8850,8850,8850,0
|
||||
20250415,155900,21577790,8850,8850,8850,8850,0
|
||||
20250415,155800,21577790,8850,8850,8850,8850,0
|
||||
20250415,155700,21577790,8850,8850,8850,8850,0
|
||||
20250415,155600,21577790,8850,8850,8850,8850,0
|
||||
20250415,155500,21577790,8850,8850,8850,8850,0
|
||||
20250415,155400,21577790,8850,8850,8850,8850,0
|
||||
20250415,155300,21577790,8850,8850,8850,8850,0
|
||||
20250415,155200,21577790,8850,8850,8850,8850,0
|
||||
20250415,155100,21577790,8850,8850,8850,8850,0
|
||||
20250415,155000,21577790,8850,8850,8850,8850,0
|
||||
20250415,154900,21577790,8850,8850,8850,8850,0
|
||||
20250415,154800,21577790,8850,8850,8850,8850,0
|
||||
20250415,154700,21577790,8850,8850,8850,8850,0
|
||||
20250415,154600,21577790,8850,8850,8850,8850,0
|
||||
20250415,154500,21577790,8850,8850,8850,8850,0
|
||||
20250415,154400,21577790,8850,8850,8850,8850,0
|
||||
20250415,154300,21577790,8850,8850,8850,8850,0
|
||||
20250415,154200,21577790,8850,8850,8850,8850,0
|
||||
20250415,154100,21577790,8850,8850,8850,8850,0
|
||||
20250415,154000,21577790,8850,8850,8850,8850,0
|
||||
20250415,153900,21577790,8850,8850,8850,8850,0
|
||||
20250415,153800,21577790,8850,8850,8850,8850,0
|
||||
20250415,153700,21577790,8850,8850,8850,8850,0
|
||||
20250415,153600,21577790,8850,8850,8850,8850,0
|
||||
20250415,153500,21577790,8850,8850,8850,8850,0
|
||||
20250415,153400,21577790,8850,8850,8850,8850,299
|
||||
20250415,153300,21577790,8850,8850,8850,8850,0
|
||||
20250415,153200,21577790,8850,8850,8850,8850,0
|
||||
20250415,153100,21577790,8850,8850,8850,8850,0
|
||||
20250415,153000,21577790,8850,8850,8850,8850,299
|
||||
20250415,152900,18931640,8900,8900,8900,8900,0
|
||||
20250415,152800,18931640,8900,8900,8900,8900,0
|
||||
20250415,152700,18931640,8900,8900,8900,8900,0
|
||||
20250415,152600,18931640,8900,8900,8900,8900,0
|
||||
20250415,152500,18931640,8900,8900,8900,8900,0
|
||||
20250415,152400,18931640,8900,8900,8900,8900,0
|
||||
20250415,152300,18931640,8900,8900,8900,8900,0
|
||||
20250415,152200,18931640,8900,8900,8900,8900,0
|
||||
20250415,152100,18931640,8900,8900,8900,8900,0
|
||||
20250415,152000,18931640,8900,8900,8900,8900,0
|
||||
20250415,151900,18931640,8900,8900,8900,8900,0
|
||||
20250415,151800,18931640,8900,8900,8900,8900,0
|
||||
20250415,151700,18931640,8900,8900,8900,8900,0
|
||||
20250415,151600,18931640,8900,8900,8900,8900,0
|
||||
20250415,151500,18931640,8900,8900,8900,8900,0
|
||||
20250415,151400,18931640,8900,8900,8900,8900,0
|
||||
20250415,151300,18931640,8900,8900,8900,8900,0
|
||||
20250415,151200,18931640,8900,8900,8900,8900,0
|
||||
20250415,151100,18931640,8900,8890,8900,8890,10
|
||||
20250415,151000,18842650,8880,8880,8880,8880,0
|
||||
20250415,150900,18842650,8880,8900,8900,8880,12
|
||||
20250415,150800,18736050,8900,8900,8900,8900,0
|
||||
20250415,150700,18736050,8900,8900,8900,8900,2
|
||||
20250415,150600,18718250,8900,8900,8900,8900,0
|
||||
20250415,150500,18718250,8900,8900,8900,8900,0
|
||||
20250415,150400,18718250,8900,8900,8900,8900,0
|
||||
20250415,150300,18718250,8900,8900,8900,8900,0
|
||||
20250415,150200,18718250,8900,8900,8900,8900,0
|
||||
20250415,150100,18718250,8900,8900,8900,8900,0
|
||||
20250415,150000,18718250,8900,8900,8900,8900,0
|
||||
20250415,145900,18718250,8900,8900,8900,8900,0
|
||||
20250415,145800,18718250,8900,8900,8900,8900,0
|
||||
20250415,145700,18718250,8900,8900,8900,8900,0
|
||||
20250415,145600,18718250,8900,8900,8900,8900,0
|
||||
20250415,145500,18718250,8900,8900,8900,8900,0
|
||||
20250415,145400,18718250,8900,8900,8900,8900,0
|
||||
20250415,145300,18718250,8900,8900,8900,8900,0
|
||||
20250415,145200,18718250,8900,8900,8900,8900,0
|
||||
20250415,145100,18718250,8900,8900,8900,8900,0
|
||||
20250415,145000,18718250,8900,8900,8900,8900,0
|
||||
20250415,144900,18718250,8900,8900,8900,8900,0
|
||||
20250415,144800,18718250,8900,8900,8900,8900,0
|
||||
20250415,144700,18718250,8900,8900,8900,8900,0
|
||||
20250415,144600,18718250,8900,8900,8900,8900,0
|
||||
20250415,144500,18718250,8900,8900,8900,8900,0
|
||||
20250415,144400,18718250,8900,8900,8900,8900,0
|
||||
20250415,144300,18718250,8900,8900,8900,8900,0
|
||||
20250415,144200,18718250,8900,8900,8900,8900,0
|
||||
20250415,144100,18718250,8900,8900,8900,8900,0
|
||||
20250415,144000,18718250,8900,8900,8900,8900,0
|
||||
20250415,143900,18718250,8900,8900,8900,8900,0
|
||||
20250415,143800,18718250,8900,8900,8900,8900,0
|
||||
20250415,143700,18718250,8900,8900,8900,8900,1
|
||||
20250415,143600,18709350,8900,8900,8900,8900,0
|
||||
20250415,143500,18709350,8900,8900,8900,8900,0
|
||||
20250415,143400,18709350,8900,8900,8900,8900,0
|
||||
20250415,143300,18709350,8900,8900,8900,8900,0
|
||||
20250415,143200,18709350,8900,8900,8900,8900,0
|
||||
20250415,143100,18709350,8900,8900,8900,8900,0
|
||||
20250415,143000,18709350,8900,8900,8900,8900,1
|
||||
20250415,142900,18700450,8900,8900,8900,8900,0
|
||||
20250415,142800,18700450,8900,8900,8900,8900,0
|
||||
20250415,142700,18700450,8900,8900,8900,8900,0
|
||||
20250415,142600,18700450,8900,8900,8900,8900,110
|
||||
20250415,142500,17721450,8910,8910,8910,8910,0
|
||||
20250415,142400,17721450,8910,8910,8910,8910,0
|
||||
20250415,142300,17721450,8910,8910,8910,8910,0
|
||||
20250415,142200,17721450,8910,8910,8910,8910,0
|
||||
20250415,142100,17721450,8910,8910,8910,8910,0
|
||||
20250415,142000,17721450,8910,8910,8910,8910,0
|
||||
20250415,141900,17721450,8910,8910,8910,8910,3
|
||||
20250415,141800,17694720,8870,8870,8870,8870,0
|
||||
20250415,141700,17694720,8870,8870,8870,8870,0
|
||||
20250415,141600,17694720,8870,8870,8870,8870,0
|
||||
20250415,141500,17694720,8870,8870,8870,8870,0
|
||||
20250415,141400,17694720,8870,8870,8870,8870,0
|
||||
20250415,141300,17694720,8870,8870,8870,8870,0
|
||||
20250415,141200,17694720,8870,8870,8870,8870,0
|
||||
20250415,141100,17694720,8870,8870,8870,8870,0
|
||||
20250415,141000,17694720,8870,8870,8870,8870,0
|
||||
20250415,140900,17694720,8870,8870,8870,8870,0
|
||||
20250415,140800,17694720,8870,8870,8870,8870,0
|
||||
20250415,140700,17694720,8870,8870,8870,8870,0
|
||||
20250415,140600,17694720,8870,8870,8870,8870,0
|
||||
20250415,140500,17694720,8870,8870,8870,8870,0
|
||||
20250415,140400,17694720,8870,8870,8870,8870,0
|
||||
20250415,140300,17694720,8870,8870,8870,8870,0
|
||||
20250415,140200,17694720,8870,8870,8870,8870,0
|
||||
20250415,140100,17694720,8870,8870,8870,8870,0
|
||||
20250415,140000,17694720,8870,8870,8870,8870,0
|
||||
20250415,135900,17694720,8870,8870,8870,8870,0
|
||||
20250415,135800,17694720,8870,8870,8870,8870,0
|
||||
20250415,135700,17694720,8870,8870,8870,8870,0
|
||||
20250415,135600,17694720,8870,8870,8870,8870,0
|
||||
20250415,135500,17694720,8870,8870,8870,8870,0
|
||||
20250415,135400,17694720,8870,8870,8870,8870,0
|
||||
20250415,135300,17694720,8870,8870,8870,8870,0
|
||||
20250415,135200,17694720,8870,8870,8870,8870,0
|
||||
20250415,135100,17694720,8870,8890,8890,8870,14
|
||||
20250415,135000,17570410,8920,8920,8920,8920,0
|
||||
20250415,134900,17570410,8920,8920,8920,8920,0
|
||||
20250415,134800,17570410,8920,8920,8920,8920,0
|
||||
20250415,134700,17570410,8920,8920,8920,8920,0
|
||||
20250415,134600,17570410,8920,8920,8920,8920,0
|
||||
20250415,134500,17570410,8920,8920,8920,8920,3
|
||||
20250415,134400,17543650,8920,8920,8920,8920,0
|
||||
20250415,134300,17543650,8920,8920,8920,8920,0
|
||||
20250415,134200,17543650,8920,8920,8920,8920,1
|
||||
20250415,134100,17534730,8920,8920,8920,8920,0
|
||||
20250415,134000,17534730,8920,8920,8920,8920,0
|
||||
20250415,133900,17534730,8920,8920,8920,8920,0
|
||||
20250415,133800,17534730,8920,8920,8920,8920,0
|
||||
20250415,133700,17534730,8920,8920,8920,8920,0
|
||||
20250415,133600,17534730,8920,8920,8920,8920,0
|
||||
20250415,133500,17534730,8920,8920,8920,8920,0
|
||||
20250415,133400,17534730,8920,8920,8920,8920,0
|
||||
20250415,133300,17534730,8920,8920,8920,8920,0
|
||||
20250415,133200,17534730,8920,8920,8920,8920,0
|
||||
20250415,133100,17534730,8920,8920,8920,8920,0
|
||||
20250415,133000,17534730,8920,8920,8920,8900,291
|
||||
20250415,132900,14939100,8900,8900,8900,8900,0
|
||||
20250415,132800,14939100,8900,8900,8900,8900,0
|
||||
20250415,132700,14939100,8900,8900,8900,8900,0
|
||||
20250415,132600,14939100,8900,8900,8900,8900,0
|
||||
20250415,132500,14939100,8900,8900,8900,8900,9
|
||||
20250415,132400,14859000,8900,8900,8900,8900,0
|
||||
20250415,132300,14859000,8900,8900,8900,8900,0
|
||||
20250415,132200,14859000,8900,8900,8900,8900,0
|
||||
20250415,132100,14859000,8900,8900,8900,8900,0
|
||||
20250415,132000,14859000,8900,8900,8900,8900,0
|
||||
20250415,131900,14859000,8900,8900,8900,8900,0
|
||||
20250415,131800,14859000,8900,8900,8900,8900,0
|
||||
20250415,131700,14859000,8900,8900,8900,8900,0
|
||||
20250415,131600,14859000,8900,8900,8900,8900,0
|
||||
20250415,131500,14859000,8900,8900,8900,8900,0
|
||||
20250415,131400,14859000,8900,8900,8900,8900,0
|
||||
20250415,131300,14859000,8900,8900,8900,8900,0
|
||||
20250415,131200,14859000,8900,8900,8900,8900,0
|
||||
20250415,131100,14859000,8900,8900,8900,8900,0
|
||||
20250415,131000,14859000,8900,8900,8900,8900,0
|
||||
20250415,130900,14859000,8900,8900,8900,8900,0
|
||||
20250415,130800,14859000,8900,8900,8900,8900,0
|
||||
20250415,130700,14859000,8900,8900,8900,8900,0
|
||||
20250415,130600,14859000,8900,8900,8900,8900,0
|
||||
20250415,130500,14859000,8900,8900,8900,8900,0
|
||||
20250415,130400,14859000,8900,8900,8900,8900,0
|
||||
20250415,130300,14859000,8900,8900,8900,8900,0
|
||||
20250415,130200,14859000,8900,8900,8900,8900,3
|
||||
20250415,130100,14832300,8900,8900,8900,8900,0
|
||||
20250415,130000,14832300,8900,8900,8900,8900,0
|
||||
20250415,125900,14832300,8900,8900,8900,8900,0
|
||||
20250415,125800,14832300,8900,8900,8900,8900,0
|
||||
20250415,125700,14832300,8900,8900,8900,8900,0
|
||||
20250415,125600,14832300,8900,8900,8900,8900,0
|
||||
20250415,125500,14832300,8900,8900,8900,8900,0
|
||||
20250415,125400,14832300,8900,8900,8900,8900,0
|
||||
20250415,125300,14832300,8900,8900,8900,8900,0
|
||||
20250415,125200,14832300,8900,8900,8900,8900,0
|
||||
20250415,125100,14832300,8900,8900,8900,8900,0
|
||||
20250415,125000,14832300,8900,8900,8900,8900,0
|
||||
20250415,124900,14832300,8900,8900,8900,8900,0
|
||||
20250415,124800,14832300,8900,8900,8900,8900,0
|
||||
20250415,124700,14832300,8900,8900,8900,8900,0
|
||||
20250415,124600,14832300,8900,8900,8900,8900,110
|
||||
20250415,124500,13853300,8900,8900,8900,8900,0
|
||||
20250415,124400,13853300,8900,8900,8900,8900,0
|
||||
20250415,124300,13853300,8900,8900,8900,8900,0
|
||||
20250415,124200,13853300,8900,8900,8900,8900,0
|
||||
20250415,124100,13853300,8900,8900,8900,8900,0
|
||||
20250415,124000,13853300,8900,8900,8900,8900,0
|
||||
20250415,123900,13853300,8900,8900,8900,8900,0
|
||||
20250415,123800,13853300,8900,8900,8900,8900,0
|
||||
20250415,123700,13853300,8900,8900,8900,8900,0
|
||||
20250415,123600,13853300,8900,8900,8900,8900,0
|
||||
20250415,123500,13853300,8900,8880,8900,8880,6
|
||||
20250415,123400,13799920,8870,8870,8870,8870,0
|
||||
20250415,123300,13799920,8870,8870,8870,8870,0
|
||||
20250415,123200,13799920,8870,8870,8870,8870,0
|
||||
20250415,123100,13799920,8870,8870,8870,8870,1
|
||||
20250415,123000,13791050,8850,8850,8850,8850,0
|
||||
20250415,122900,13791050,8850,8850,8850,8850,0
|
||||
20250415,122800,13791050,8850,8850,8850,8850,0
|
||||
20250415,122700,13791050,8850,8850,8850,8850,0
|
||||
20250415,122600,13791050,8850,8850,8850,8850,0
|
||||
20250415,122500,13791050,8850,8850,8850,8850,0
|
||||
20250415,122400,13791050,8850,8850,8850,8850,0
|
||||
20250415,122300,13791050,8850,8850,8850,8850,0
|
||||
20250415,122200,13791050,8850,8850,8850,8850,0
|
||||
20250415,122100,13791050,8850,8850,8850,8850,0
|
||||
20250415,122000,13791050,8850,8850,8850,8850,0
|
||||
20250415,121900,13791050,8850,8850,8850,8850,0
|
||||
20250415,121800,13791050,8850,8850,8850,8850,0
|
||||
20250415,121700,13791050,8850,8850,8850,8850,46
|
||||
20250415,121600,13383950,8870,8870,8870,8870,0
|
||||
20250415,121500,13383950,8870,8870,8870,8870,0
|
||||
20250415,121400,13383950,8870,8870,8870,8870,0
|
||||
20250415,121300,13383950,8870,8870,8870,8870,0
|
||||
20250415,121200,13383950,8870,8870,8870,8870,0
|
||||
20250415,121100,13383950,8870,8870,8870,8870,0
|
||||
20250415,121000,13383950,8870,8870,8870,8870,0
|
||||
20250415,120900,13383950,8870,8870,8870,8870,0
|
||||
20250415,120800,13383950,8870,8870,8870,8870,0
|
||||
20250415,120700,13383950,8870,8870,8870,8870,0
|
||||
20250415,120600,13383950,8870,8870,8870,8870,0
|
||||
20250415,120500,13383950,8870,8870,8870,8870,0
|
||||
20250415,120400,13383950,8870,8870,8870,8870,0
|
||||
20250415,120300,13383950,8870,8870,8870,8870,0
|
||||
20250415,120200,13383950,8870,8870,8870,8870,0
|
||||
20250415,120100,13383950,8870,8870,8870,8870,0
|
||||
20250415,120000,13383950,8870,8870,8870,8870,0
|
||||
20250415,115900,13383950,8870,8870,8870,8870,0
|
||||
20250415,115800,13383950,8870,8870,8870,8870,0
|
||||
20250415,115700,13383950,8870,8870,8870,8870,0
|
||||
20250415,115600,13383950,8870,8870,8870,8870,0
|
||||
20250415,115500,13383950,8870,8870,8870,8870,0
|
||||
20250415,115400,13383950,8870,8870,8870,8870,0
|
||||
20250415,115300,13383950,8870,8870,8870,8870,0
|
||||
20250415,115200,13383950,8870,8870,8870,8870,13
|
||||
20250415,115100,13268640,8870,8870,8870,8870,0
|
||||
20250415,115000,13268640,8870,8870,8870,8870,0
|
||||
20250415,114900,13268640,8870,8870,8870,8870,0
|
||||
20250415,114800,13268640,8870,8870,8870,8870,0
|
||||
20250415,114700,13268640,8870,8870,8870,8870,0
|
||||
20250415,114600,13268640,8870,8870,8870,8870,0
|
||||
20250415,114500,13268640,8870,8870,8870,8870,0
|
||||
20250415,114400,13268640,8870,8870,8870,8870,0
|
||||
20250415,114300,13268640,8870,8870,8870,8870,0
|
||||
20250415,114200,13268640,8870,8870,8870,8870,2
|
||||
20250415,114100,13250900,8870,8870,8870,8870,0
|
||||
20250415,114000,13250900,8870,8870,8870,8870,0
|
||||
20250415,113900,13250900,8870,8870,8870,8870,0
|
||||
20250415,113800,13250900,8870,8870,8870,8870,0
|
||||
20250415,113700,13250900,8870,8870,8870,8870,0
|
||||
20250415,113600,13250900,8870,8870,8870,8870,0
|
||||
20250415,113500,13250900,8870,8870,8870,8870,0
|
||||
20250415,113400,13250900,8870,8870,8870,8870,0
|
||||
20250415,113300,13250900,8870,8870,8870,8870,0
|
||||
20250415,113200,13250900,8870,8870,8870,8870,0
|
||||
20250415,113100,13250900,8870,8870,8870,8870,0
|
||||
20250415,113000,13250900,8870,8870,8870,8870,36
|
||||
20250415,112900,12931580,8870,8870,8870,8870,0
|
||||
20250415,112800,12931580,8870,8870,8870,8870,0
|
||||
20250415,112700,12931580,8870,8870,8870,8870,0
|
||||
20250415,112600,12931580,8870,8870,8870,8870,0
|
||||
20250415,112500,12931580,8870,8870,8870,8870,0
|
||||
20250415,112400,12931580,8870,8870,8870,8870,0
|
||||
20250415,112300,12931580,8870,8870,8870,8870,0
|
||||
20250415,112200,12931580,8870,8870,8870,8870,0
|
||||
20250415,112100,12931580,8870,8870,8870,8870,0
|
||||
20250415,112000,12931580,8870,8870,8870,8870,0
|
||||
20250415,111900,12931580,8870,8870,8870,8870,0
|
||||
20250415,111800,12931580,8870,8870,8870,8870,0
|
||||
20250415,111700,12931580,8870,8870,8870,8870,0
|
||||
20250415,111600,12931580,8870,8870,8870,8870,0
|
||||
20250415,111500,12931580,8870,8870,8870,8870,0
|
||||
20250415,111400,12931580,8870,8870,8870,8870,0
|
||||
20250415,111300,12931580,8870,8870,8870,8870,0
|
||||
20250415,111200,12931580,8870,8870,8870,8870,0
|
||||
20250415,111100,12931580,8870,8870,8870,8870,0
|
||||
20250415,111000,12931580,8870,8870,8870,8870,0
|
||||
20250415,110900,12931580,8870,8870,8870,8870,0
|
||||
20250415,110800,12931580,8870,8870,8870,8870,0
|
||||
20250415,110700,12931580,8870,8870,8870,8870,0
|
||||
20250415,110600,12931580,8870,8870,8870,8870,0
|
||||
20250415,110500,12931580,8870,8870,8870,8870,0
|
||||
20250415,110400,12931580,8870,8870,8870,8870,0
|
||||
20250415,110300,12931580,8870,8870,8870,8870,0
|
||||
20250415,110200,12931580,8870,8870,8870,8870,0
|
||||
20250415,110100,12931580,8870,8870,8870,8870,0
|
||||
20250415,110000,12931580,8870,8870,8870,8870,0
|
||||
20250415,105900,12931580,8870,8870,8870,8870,0
|
||||
20250415,105800,12931580,8870,8870,8870,8870,0
|
||||
20250415,105700,12931580,8870,8870,8870,8870,0
|
||||
20250415,105600,12931580,8870,8870,8870,8870,0
|
||||
20250415,105500,12931580,8870,8870,8870,8870,0
|
||||
20250415,105400,12931580,8870,8870,8870,8870,0
|
||||
20250415,105300,12931580,8870,8870,8870,8870,0
|
||||
20250415,105200,12931580,8870,8870,8870,8870,30
|
||||
20250415,105100,12665480,8840,8840,8840,8840,0
|
||||
20250415,105000,12665480,8840,8840,8840,8840,0
|
||||
20250415,104900,12665480,8840,8840,8840,8840,0
|
||||
20250415,104800,12665480,8840,8840,8840,8840,0
|
||||
20250415,104700,12665480,8840,8840,8840,8840,0
|
||||
20250415,104600,12665480,8840,8840,8840,8840,0
|
||||
20250415,104500,12665480,8840,8840,8840,8840,0
|
||||
20250415,104400,12665480,8840,8840,8840,8840,0
|
||||
20250415,104300,12665480,8840,8840,8840,8840,0
|
||||
20250415,104200,12665480,8840,8850,8850,8840,290
|
||||
20250415,104100,10101800,8850,8850,8850,8850,0
|
||||
20250415,104000,10101800,8850,8850,8850,8850,0
|
||||
20250415,103900,10101800,8850,8850,8850,8850,0
|
||||
20250415,103800,10101800,8850,8850,8850,8850,0
|
||||
20250415,103700,10101800,8850,8850,8850,8850,0
|
||||
20250415,103600,10101800,8850,8850,8850,8850,0
|
||||
20250415,103500,10101800,8850,8850,8850,8850,0
|
||||
20250415,103400,10101800,8850,8850,8850,8850,0
|
||||
20250415,103300,10101800,8850,8850,8850,8850,0
|
||||
20250415,103200,10101800,8850,8850,8850,8850,0
|
||||
20250415,103100,10101800,8850,8850,8850,8850,1
|
||||
20250415,103000,10092950,8840,8840,8840,8840,0
|
||||
20250415,102900,10092950,8840,8840,8840,8840,0
|
||||
20250415,102800,10092950,8840,8840,8840,8840,0
|
||||
20250415,102700,10092950,8840,8840,8840,8840,0
|
||||
20250415,102600,10092950,8840,8840,8840,8840,0
|
||||
20250415,102500,10092950,8840,8840,8840,8840,0
|
||||
20250415,102400,10092950,8840,8840,8840,8840,0
|
||||
20250415,102300,10092950,8840,8840,8840,8840,0
|
||||
20250415,102200,10092950,8840,8840,8840,8840,11
|
||||
20250415,102100,9995710,8870,8870,8870,8870,0
|
||||
20250415,102000,9995710,8870,8870,8870,8870,0
|
||||
20250415,101900,9995710,8870,8870,8870,8870,0
|
||||
20250415,101800,9995710,8870,8870,8870,8870,0
|
||||
20250415,101700,9995710,8870,8870,8870,8870,0
|
||||
20250415,101600,9995710,8870,8870,8870,8870,0
|
||||
20250415,101500,9995710,8870,8870,8870,8870,0
|
||||
20250415,101400,9995710,8870,8870,8870,8870,0
|
||||
20250415,101300,9995710,8870,8870,8870,8870,1
|
||||
20250415,101200,9986840,8870,8870,8870,8870,0
|
||||
20250415,101100,9986840,8870,8870,8870,8870,0
|
||||
20250415,101000,9986840,8870,8870,8870,8870,0
|
||||
20250415,100900,9986840,8870,8870,8870,8870,0
|
||||
20250415,100800,9986840,8870,8870,8870,8870,0
|
||||
20250415,100700,9986840,8870,8860,8870,8860,111
|
||||
20250415,100600,9002790,8860,8860,8860,8860,0
|
||||
20250415,100500,9002790,8860,8860,8860,8860,5
|
||||
20250415,100400,8958490,8860,8860,8860,8860,0
|
||||
20250415,100300,8958490,8860,8860,8860,8860,5
|
||||
20250415,100200,8914190,8860,8860,8860,8860,0
|
||||
20250415,100100,8914190,8860,8860,8860,8860,20
|
||||
20250415,100000,8736990,8830,8830,8830,8830,0
|
||||
20250415,095900,8736990,8830,8830,8830,8830,0
|
||||
20250415,095800,8736990,8830,8830,8830,8830,0
|
||||
20250415,095700,8736990,8830,8830,8830,8830,74
|
||||
20250415,095600,8083570,8840,8840,8840,8840,52
|
||||
20250415,095500,7623890,8860,8860,8860,8860,0
|
||||
20250415,095400,7623890,8860,8860,8860,8860,0
|
||||
20250415,095300,7623890,8860,8860,8860,8860,0
|
||||
20250415,095200,7623890,8860,8860,8860,8860,0
|
||||
20250415,095100,7623890,8860,8860,8860,8860,0
|
||||
20250415,095000,7623890,8860,8860,8860,8860,0
|
||||
20250415,094900,7623890,8860,8860,8860,8860,0
|
||||
20250415,094800,7623890,8860,8850,8860,8850,45
|
||||
20250415,094700,7225440,8850,8850,8850,8850,0
|
||||
20250415,094600,7225440,8850,8850,8850,8850,0
|
||||
20250415,094500,7225440,8850,8850,8850,8850,0
|
||||
20250415,094400,7225440,8850,8850,8850,8850,0
|
||||
20250415,094300,7225440,8850,8850,8850,8850,0
|
||||
20250415,094200,7225440,8850,8850,8850,8850,0
|
||||
20250415,094100,7225440,8850,8850,8850,8850,0
|
||||
20250415,094000,7225440,8850,8850,8850,8850,0
|
||||
20250415,093900,7225440,8850,8850,8850,8850,8
|
||||
20250415,093800,7154640,8850,8850,8850,8850,1
|
||||
20250415,093700,7145790,8840,8840,8840,8840,0
|
||||
20250415,093600,7145790,8840,8840,8840,8840,4
|
||||
20250415,093500,7110430,8840,8840,8840,8840,0
|
||||
20250415,093400,7110430,8840,8840,8840,8840,0
|
||||
20250415,093300,7110430,8840,8840,8840,8840,0
|
||||
20250415,093200,7110430,8840,8840,8840,8840,0
|
||||
20250415,093100,7110430,8840,8840,8840,8840,0
|
||||
20250415,093000,7110430,8840,8840,8840,8840,0
|
||||
20250415,092900,7110430,8840,8840,8840,8840,0
|
||||
20250415,092800,7110430,8840,8840,8840,8840,0
|
||||
20250415,092700,7110430,8840,8840,8840,8840,0
|
||||
20250415,092600,7110430,8840,8840,8840,8840,0
|
||||
20250415,092500,7110430,8840,8840,8840,8840,0
|
||||
20250415,092400,7110430,8840,8840,8840,8840,0
|
||||
20250415,092300,7110430,8840,8840,8840,8840,0
|
||||
20250415,092200,7110430,8840,8840,8840,8840,0
|
||||
20250415,092100,7110430,8840,8840,8840,8840,0
|
||||
20250415,092000,7110430,8840,8840,8840,8840,0
|
||||
20250415,091900,7110430,8840,8840,8840,8840,0
|
||||
20250415,091800,7110430,8840,8840,8840,8840,96
|
||||
20250415,091700,6261790,8840,8840,8840,8840,0
|
||||
20250415,091600,6261790,8840,8840,8840,8840,1
|
||||
20250415,091500,6252950,8840,8840,8840,8840,0
|
||||
20250415,091400,6252950,8840,8840,8840,8840,0
|
||||
20250415,091300,6252950,8840,8840,8840,8840,0
|
||||
20250415,091200,6252950,8840,8840,8840,8840,0
|
||||
20250415,091100,6252950,8840,8850,8850,8840,105
|
||||
20250415,091000,5323750,8850,8850,8850,8850,0
|
||||
20250415,090900,5323750,8850,8850,8850,8850,1
|
||||
20250415,090800,5314900,8850,8850,8850,8850,1
|
||||
20250415,090700,5306050,8920,8920,8920,8920,0
|
||||
20250415,090600,5306050,8920,8920,8920,8920,0
|
||||
20250415,090500,5306050,8920,8920,8920,8920,0
|
||||
20250415,090400,5306050,8920,8920,8920,8920,67
|
||||
20250415,090300,4708410,8950,8950,8950,8950,0
|
||||
20250415,090200,4708410,8950,8950,8950,8950,0
|
||||
20250415,090100,4708410,8950,8950,8950,8950,0
|
||||
20250415,090000,4708410,8950,8830,8950,8830,527
|
||||
|
Reference in New Issue
Block a user