ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
078130/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,193400,0,800,800,800,800,0
20250415,193300,0,800,800,800,800,0
20250415,193200,0,800,800,800,800,0
20250415,193100,0,800,800,800,800,0
20250415,193000,0,800,800,800,800,0
20250415,192900,0,800,800,800,800,0
20250415,192800,0,800,800,800,800,0
20250415,192700,0,800,800,800,800,0
20250415,192600,0,800,800,800,800,0
20250415,192500,0,800,800,800,800,0
20250415,192400,0,800,800,800,800,0
20250415,192300,0,800,800,800,800,0
20250415,192200,0,800,800,800,800,0
20250415,192100,0,800,800,800,800,0
20250415,192000,0,800,800,800,800,0
20250415,191900,0,800,800,800,800,0
20250415,191800,0,800,800,800,800,0
20250415,191700,0,800,800,800,800,0
20250415,191600,0,800,800,800,800,0
20250415,191500,0,800,800,800,800,0
20250415,191400,0,800,800,800,800,0
20250415,191300,0,800,800,800,800,0
20250415,191200,0,800,800,800,800,0
20250415,191100,0,800,800,800,800,0
20250415,191000,0,800,800,800,800,0
20250415,190900,0,800,800,800,800,0
20250415,190800,0,800,800,800,800,0
20250415,190700,0,800,800,800,800,0
20250415,190600,0,800,800,800,800,0
20250415,190500,0,800,800,800,800,0
20250415,190400,0,800,800,800,800,0
20250415,190300,0,800,800,800,800,0
20250415,190200,0,800,800,800,800,0
20250415,190100,0,800,800,800,800,0
20250415,190000,0,800,800,800,800,0
20250415,185900,0,800,800,800,800,0
20250415,185800,0,800,800,800,800,0
20250415,185700,0,800,800,800,800,0
20250415,185600,0,800,800,800,800,0
20250415,185500,0,800,800,800,800,0
20250415,185400,0,800,800,800,800,0
20250415,185300,0,800,800,800,800,0
20250415,185200,0,800,800,800,800,0
20250415,185100,0,800,800,800,800,0
20250415,185000,0,800,800,800,800,0
20250415,184900,0,800,800,800,800,0
20250415,184800,0,800,800,800,800,0
20250415,184700,0,800,800,800,800,0
20250415,184600,0,800,800,800,800,0
20250415,184500,0,800,800,800,800,0
20250415,184400,0,800,800,800,800,0
20250415,184300,0,800,800,800,800,0
20250415,184200,0,800,800,800,800,0
20250415,184100,0,800,800,800,800,0
20250415,184000,0,800,800,800,800,0
20250415,183900,0,800,800,800,800,0
20250415,183800,0,800,800,800,800,0
20250415,183700,0,800,800,800,800,0
20250415,183600,0,800,800,800,800,0
20250415,183500,0,800,800,800,800,0
20250415,183400,0,800,800,800,800,0
20250415,183300,0,800,800,800,800,0
20250415,183200,0,800,800,800,800,0
20250415,183100,0,800,800,800,800,0
20250415,183000,0,800,800,800,800,0
20250415,182900,0,800,800,800,800,0
20250415,182800,0,800,800,800,800,0
20250415,182700,0,800,800,800,800,0
20250415,182600,0,800,800,800,800,0
20250415,182500,0,800,800,800,800,0
20250415,182400,0,800,800,800,800,0
20250415,182300,0,800,800,800,800,0
20250415,182200,0,800,800,800,800,0
20250415,182100,0,800,800,800,800,0
20250415,182000,0,800,800,800,800,0
20250415,181900,0,800,800,800,800,0
20250415,181800,0,800,800,800,800,0
20250415,181700,0,800,800,800,800,0
20250415,181600,0,800,800,800,800,0
20250415,181500,0,800,800,800,800,0
20250415,181400,0,800,800,800,800,0
20250415,181300,0,800,800,800,800,0
20250415,181200,0,800,800,800,800,0
20250415,181100,0,800,800,800,800,0
20250415,181000,0,800,800,800,800,0
20250415,180900,0,800,800,800,800,0
20250415,180800,0,800,800,800,800,0
20250415,180700,0,800,800,800,800,0
20250415,180600,0,800,800,800,800,0
20250415,180500,0,800,800,800,800,0
20250415,180400,0,800,800,800,800,0
20250415,180300,0,800,800,800,800,0
20250415,180200,0,800,800,800,800,0
20250415,180100,0,800,800,800,800,0
20250415,180000,0,800,800,800,800,0
20250415,175900,0,800,800,800,800,0
20250415,175800,0,800,800,800,800,0
20250415,175700,0,800,800,800,800,0
20250415,175600,0,800,800,800,800,0
20250415,175500,0,800,800,800,800,0
20250415,175400,0,800,800,800,800,0
20250415,175300,0,800,800,800,800,0
20250415,175200,0,800,800,800,800,0
20250415,175100,0,800,800,800,800,0
20250415,175000,0,800,800,800,800,0
20250415,174900,0,800,800,800,800,0
20250415,174800,0,800,800,800,800,0
20250415,174700,0,800,800,800,800,0
20250415,174600,0,800,800,800,800,0
20250415,174500,0,800,800,800,800,0
20250415,174400,0,800,800,800,800,0
20250415,174300,0,800,800,800,800,0
20250415,174200,0,800,800,800,800,0
20250415,174100,0,800,800,800,800,0
20250415,174000,0,800,800,800,800,0
20250415,173900,0,800,800,800,800,0
20250415,173800,0,800,800,800,800,0
20250415,173700,0,800,800,800,800,0
20250415,173600,0,800,800,800,800,0
20250415,173500,0,800,800,800,800,0
20250415,173400,0,800,800,800,800,0
20250415,173300,0,800,800,800,800,0
20250415,173200,0,800,800,800,800,0
20250415,173100,0,800,800,800,800,0
20250415,173000,0,800,800,800,800,0
20250415,172900,0,800,800,800,800,0
20250415,172800,0,800,800,800,800,0
20250415,172700,0,800,800,800,800,0
20250415,172600,0,800,800,800,800,0
20250415,172500,0,800,800,800,800,0
20250415,172400,0,800,800,800,800,0
20250415,172300,0,800,800,800,800,0
20250415,172200,0,800,800,800,800,0
20250415,172100,0,800,800,800,800,0
20250415,172000,0,800,800,800,800,0
20250415,171900,0,800,800,800,800,0
20250415,171800,0,800,800,800,800,0
20250415,171700,0,800,800,800,800,0
20250415,171600,0,800,800,800,800,0
20250415,171500,0,800,800,800,800,0
20250415,171400,0,800,800,800,800,0
20250415,171300,0,800,800,800,800,0
20250415,171200,0,800,800,800,800,0
20250415,171100,0,800,800,800,800,0
20250415,171000,0,800,800,800,800,0
20250415,170900,0,800,800,800,800,0
20250415,170800,0,800,800,800,800,0
20250415,170700,0,800,800,800,800,0
20250415,170600,0,800,800,800,800,0
20250415,170500,0,800,800,800,800,0
20250415,170400,0,800,800,800,800,0
20250415,170300,0,800,800,800,800,0
20250415,170200,0,800,800,800,800,0
20250415,170100,0,800,800,800,800,0
20250415,170000,0,800,800,800,800,0
20250415,165900,0,800,800,800,800,0
20250415,165800,0,800,800,800,800,0
20250415,165700,0,800,800,800,800,0
20250415,165600,0,800,800,800,800,0
20250415,165500,0,800,800,800,800,0
20250415,165400,0,800,800,800,800,0
20250415,165300,0,800,800,800,800,0
20250415,165200,0,800,800,800,800,0
20250415,165100,0,800,800,800,800,0
20250415,165000,0,800,800,800,800,0
20250415,164900,0,800,800,800,800,0
20250415,164800,0,800,800,800,800,0
20250415,164700,0,800,800,800,800,0
20250415,164600,0,800,800,800,800,0
20250415,164500,0,800,800,800,800,0
20250415,164400,0,800,800,800,800,0
20250415,164300,0,800,800,800,800,0
20250415,164200,0,800,800,800,800,0
20250415,164100,0,800,800,800,800,0
20250415,164000,0,800,800,800,800,0
20250415,163900,0,800,800,800,800,0
20250415,163800,0,800,800,800,800,0
20250415,163700,0,800,800,800,800,0
20250415,163600,0,800,800,800,800,0
20250415,163500,0,800,800,800,800,0
20250415,163400,0,800,800,800,800,0
20250415,163300,0,800,800,800,800,0
20250415,163200,0,800,800,800,800,0
20250415,163100,0,800,800,800,800,0
20250415,163000,0,800,800,800,800,0
20250415,162900,0,800,800,800,800,0
20250415,162800,0,800,800,800,800,0
20250415,162700,0,800,800,800,800,0
20250415,162600,0,800,800,800,800,0
20250415,162500,0,800,800,800,800,0
20250415,162400,0,800,800,800,800,0
20250415,162300,0,800,800,800,800,0
20250415,162200,0,800,800,800,800,0
20250415,162100,0,800,800,800,800,0
20250415,162000,0,800,800,800,800,0
20250415,161900,0,800,800,800,800,0
20250415,161800,0,800,800,800,800,0
20250415,161700,0,800,800,800,800,0
20250415,161600,0,800,800,800,800,0
20250415,161500,0,800,800,800,800,0
20250415,161400,0,800,800,800,800,0
20250415,161300,0,800,800,800,800,0
20250415,161200,0,800,800,800,800,0
20250415,161100,0,800,800,800,800,0
20250415,161000,0,800,800,800,800,0
20250415,160900,0,800,800,800,800,0
20250415,160800,0,800,800,800,800,0
20250415,160700,0,800,800,800,800,0
20250415,160600,0,800,800,800,800,0
20250415,160500,0,800,800,800,800,0
20250415,160400,0,800,800,800,800,0
20250415,160300,0,800,800,800,800,0
20250415,160200,0,800,800,800,800,0
20250415,160100,0,800,800,800,800,0
20250415,160000,0,800,800,800,800,0
20250415,155900,0,800,800,800,800,0
20250415,155800,0,800,800,800,800,0
20250415,155700,0,800,800,800,800,0
20250415,155600,0,800,800,800,800,0
20250415,155500,0,800,800,800,800,0
20250415,155400,0,800,800,800,800,0
20250415,155300,0,800,800,800,800,0
20250415,155200,0,800,800,800,800,0
20250415,155100,0,800,800,800,800,0
20250415,155000,0,800,800,800,800,0
20250415,154900,0,800,800,800,800,0
20250415,154800,0,800,800,800,800,0
20250415,154700,0,800,800,800,800,0
20250415,154600,0,800,800,800,800,0
20250415,154500,0,800,800,800,800,0
20250415,154400,0,800,800,800,800,0
20250415,154300,0,800,800,800,800,0
20250415,154200,0,800,800,800,800,0
20250415,154100,0,800,800,800,800,0
20250415,154000,0,800,800,800,800,0
20250415,153900,0,800,800,800,800,0
20250415,153800,0,800,800,800,800,0
20250415,153700,0,800,800,800,800,0
20250415,153600,0,800,800,800,800,0
20250415,153500,0,800,800,800,800,0
20250415,153400,0,800,800,800,800,0
20250415,153300,0,800,800,800,800,0
20250415,153200,0,800,800,800,800,0
20250415,153100,0,800,800,800,800,0
20250415,153000,0,800,800,800,800,0
20250415,152900,0,800,800,800,800,0
20250415,152800,0,800,800,800,800,0
20250415,152700,0,800,800,800,800,0
20250415,152600,0,800,800,800,800,0
20250415,152500,0,800,800,800,800,0
20250415,152400,0,800,800,800,800,0
20250415,152300,0,800,800,800,800,0
20250415,152200,0,800,800,800,800,0
20250415,152100,0,800,800,800,800,0
20250415,152000,0,800,800,800,800,0
20250415,151900,0,800,800,800,800,0
20250415,151800,0,800,800,800,800,0
20250415,151700,0,800,800,800,800,0
20250415,151600,0,800,800,800,800,0
20250415,151500,0,800,800,800,800,0
20250415,151400,0,800,800,800,800,0
20250415,151300,0,800,800,800,800,0
20250415,151200,0,800,800,800,800,0
20250415,151100,0,800,800,800,800,0
20250415,151000,0,800,800,800,800,0
20250415,150900,0,800,800,800,800,0
20250415,150800,0,800,800,800,800,0
20250415,150700,0,800,800,800,800,0
20250415,150600,0,800,800,800,800,0
20250415,150500,0,800,800,800,800,0
20250415,150400,0,800,800,800,800,0
20250415,150300,0,800,800,800,800,0
20250415,150200,0,800,800,800,800,0
20250415,150100,0,800,800,800,800,0
20250415,150000,0,800,800,800,800,0
20250415,145900,0,800,800,800,800,0
20250415,145800,0,800,800,800,800,0
20250415,145700,0,800,800,800,800,0
20250415,145600,0,800,800,800,800,0
20250415,145500,0,800,800,800,800,0
20250415,145400,0,800,800,800,800,0
20250415,145300,0,800,800,800,800,0
20250415,145200,0,800,800,800,800,0
20250415,145100,0,800,800,800,800,0
20250415,145000,0,800,800,800,800,0
20250415,144900,0,800,800,800,800,0
20250415,144800,0,800,800,800,800,0
20250415,144700,0,800,800,800,800,0
20250415,144600,0,800,800,800,800,0
20250415,144500,0,800,800,800,800,0
20250415,144400,0,800,800,800,800,0
20250415,144300,0,800,800,800,800,0
20250415,144200,0,800,800,800,800,0
20250415,144100,0,800,800,800,800,0
20250415,144000,0,800,800,800,800,0
20250415,143900,0,800,800,800,800,0
20250415,143800,0,800,800,800,800,0
20250415,143700,0,800,800,800,800,0
20250415,143600,0,800,800,800,800,0
20250415,143500,0,800,800,800,800,0
20250415,143400,0,800,800,800,800,0
20250415,143300,0,800,800,800,800,0
20250415,143200,0,800,800,800,800,0
20250415,143100,0,800,800,800,800,0
20250415,143000,0,800,800,800,800,0
20250415,142900,0,800,800,800,800,0
20250415,142800,0,800,800,800,800,0
20250415,142700,0,800,800,800,800,0
20250415,142600,0,800,800,800,800,0
20250415,142500,0,800,800,800,800,0
20250415,142400,0,800,800,800,800,0
20250415,142300,0,800,800,800,800,0
20250415,142200,0,800,800,800,800,0
20250415,142100,0,800,800,800,800,0
20250415,142000,0,800,800,800,800,0
20250415,141900,0,800,800,800,800,0
20250415,141800,0,800,800,800,800,0
20250415,141700,0,800,800,800,800,0
20250415,141600,0,800,800,800,800,0
20250415,141500,0,800,800,800,800,0
20250415,141400,0,800,800,800,800,0
20250415,141300,0,800,800,800,800,0
20250415,141200,0,800,800,800,800,0
20250415,141100,0,800,800,800,800,0
20250415,141000,0,800,800,800,800,0
20250415,140900,0,800,800,800,800,0
20250415,140800,0,800,800,800,800,0
20250415,140700,0,800,800,800,800,0
20250415,140600,0,800,800,800,800,0
20250415,140500,0,800,800,800,800,0
20250415,140400,0,800,800,800,800,0
20250415,140300,0,800,800,800,800,0
20250415,140200,0,800,800,800,800,0
20250415,140100,0,800,800,800,800,0
20250415,140000,0,800,800,800,800,0
20250415,135900,0,800,800,800,800,0
20250415,135800,0,800,800,800,800,0
20250415,135700,0,800,800,800,800,0
20250415,135600,0,800,800,800,800,0
20250415,135500,0,800,800,800,800,0
20250415,135400,0,800,800,800,800,0
20250415,135300,0,800,800,800,800,0
20250415,135200,0,800,800,800,800,0
20250415,135100,0,800,800,800,800,0
20250415,135000,0,800,800,800,800,0
20250415,134900,0,800,800,800,800,0
20250415,134800,0,800,800,800,800,0
20250415,134700,0,800,800,800,800,0
20250415,134600,0,800,800,800,800,0
20250415,134500,0,800,800,800,800,0
20250415,134400,0,800,800,800,800,0
20250415,134300,0,800,800,800,800,0
20250415,134200,0,800,800,800,800,0
20250415,134100,0,800,800,800,800,0
20250415,134000,0,800,800,800,800,0
20250415,133900,0,800,800,800,800,0
20250415,133800,0,800,800,800,800,0
20250415,133700,0,800,800,800,800,0
20250415,133600,0,800,800,800,800,0
20250415,133500,0,800,800,800,800,0
20250415,133400,0,800,800,800,800,0
20250415,133300,0,800,800,800,800,0
20250415,133200,0,800,800,800,800,0
20250415,133100,0,800,800,800,800,0
20250415,133000,0,800,800,800,800,0
20250415,132900,0,800,800,800,800,0
20250415,132800,0,800,800,800,800,0
20250415,132700,0,800,800,800,800,0
20250415,132600,0,800,800,800,800,0
20250415,132500,0,800,800,800,800,0
20250415,132400,0,800,800,800,800,0
20250415,132300,0,800,800,800,800,0
20250415,132200,0,800,800,800,800,0
20250415,132100,0,800,800,800,800,0
20250415,132000,0,800,800,800,800,0
20250415,131900,0,800,800,800,800,0
20250415,131800,0,800,800,800,800,0
20250415,131700,0,800,800,800,800,0
20250415,131600,0,800,800,800,800,0
20250415,131500,0,800,800,800,800,0
20250415,131400,0,800,800,800,800,0
20250415,131300,0,800,800,800,800,0
20250415,131200,0,800,800,800,800,0
20250415,131100,0,800,800,800,800,0
20250415,131000,0,800,800,800,800,0
20250415,130900,0,800,800,800,800,0
20250415,130800,0,800,800,800,800,0
20250415,130700,0,800,800,800,800,0
20250415,130600,0,800,800,800,800,0
20250415,130500,0,800,800,800,800,0
20250415,130400,0,800,800,800,800,0
20250415,130300,0,800,800,800,800,0
20250415,130200,0,800,800,800,800,0
20250415,130100,0,800,800,800,800,0
20250415,130000,0,800,800,800,800,0
20250415,125900,0,800,800,800,800,0
20250415,125800,0,800,800,800,800,0
20250415,125700,0,800,800,800,800,0
20250415,125600,0,800,800,800,800,0
20250415,125500,0,800,800,800,800,0
20250415,125400,0,800,800,800,800,0
20250415,125300,0,800,800,800,800,0
20250415,125200,0,800,800,800,800,0
20250415,125100,0,800,800,800,800,0
20250415,125000,0,800,800,800,800,0
20250415,124900,0,800,800,800,800,0
20250415,124800,0,800,800,800,800,0
20250415,124700,0,800,800,800,800,0
20250415,124600,0,800,800,800,800,0
20250415,124500,0,800,800,800,800,0
20250415,124400,0,800,800,800,800,0
20250415,124300,0,800,800,800,800,0
20250415,124200,0,800,800,800,800,0
20250415,124100,0,800,800,800,800,0
20250415,124000,0,800,800,800,800,0
20250415,123900,0,800,800,800,800,0
20250415,123800,0,800,800,800,800,0
20250415,123700,0,800,800,800,800,0
20250415,123600,0,800,800,800,800,0
20250415,123500,0,800,800,800,800,0
20250415,123400,0,800,800,800,800,0
20250415,123300,0,800,800,800,800,0
20250415,123200,0,800,800,800,800,0
20250415,123100,0,800,800,800,800,0
20250415,123000,0,800,800,800,800,0
20250415,122900,0,800,800,800,800,0
20250415,122800,0,800,800,800,800,0
20250415,122700,0,800,800,800,800,0
20250415,122600,0,800,800,800,800,0
20250415,122500,0,800,800,800,800,0
20250415,122400,0,800,800,800,800,0
20250415,122300,0,800,800,800,800,0
20250415,122200,0,800,800,800,800,0
20250415,122100,0,800,800,800,800,0
20250415,122000,0,800,800,800,800,0
20250415,121900,0,800,800,800,800,0
20250415,121800,0,800,800,800,800,0
20250415,121700,0,800,800,800,800,0
20250415,121600,0,800,800,800,800,0
20250415,121500,0,800,800,800,800,0
20250415,121400,0,800,800,800,800,0
20250415,121300,0,800,800,800,800,0
20250415,121200,0,800,800,800,800,0
20250415,121100,0,800,800,800,800,0
20250415,121000,0,800,800,800,800,0
20250415,120900,0,800,800,800,800,0
20250415,120800,0,800,800,800,800,0
20250415,120700,0,800,800,800,800,0
20250415,120600,0,800,800,800,800,0
20250415,120500,0,800,800,800,800,0
20250415,120400,0,800,800,800,800,0
20250415,120300,0,800,800,800,800,0
20250415,120200,0,800,800,800,800,0
20250415,120100,0,800,800,800,800,0
20250415,120000,0,800,800,800,800,0
20250415,115900,0,800,800,800,800,0
20250415,115800,0,800,800,800,800,0
20250415,115700,0,800,800,800,800,0
20250415,115600,0,800,800,800,800,0
20250415,115500,0,800,800,800,800,0
20250415,115400,0,800,800,800,800,0
20250415,115300,0,800,800,800,800,0
20250415,115200,0,800,800,800,800,0
20250415,115100,0,800,800,800,800,0
20250415,115000,0,800,800,800,800,0
20250415,114900,0,800,800,800,800,0
20250415,114800,0,800,800,800,800,0
20250415,114700,0,800,800,800,800,0
20250415,114600,0,800,800,800,800,0
20250415,114500,0,800,800,800,800,0
20250415,114400,0,800,800,800,800,0
20250415,114300,0,800,800,800,800,0
20250415,114200,0,800,800,800,800,0
20250415,114100,0,800,800,800,800,0
20250415,114000,0,800,800,800,800,0
20250415,113900,0,800,800,800,800,0
20250415,113800,0,800,800,800,800,0
20250415,113700,0,800,800,800,800,0
20250415,113600,0,800,800,800,800,0
20250415,113500,0,800,800,800,800,0
20250415,113400,0,800,800,800,800,0
20250415,113300,0,800,800,800,800,0
20250415,113200,0,800,800,800,800,0
20250415,113100,0,800,800,800,800,0
20250415,113000,0,800,800,800,800,0
20250415,112900,0,800,800,800,800,0
20250415,112800,0,800,800,800,800,0
20250415,112700,0,800,800,800,800,0
20250415,112600,0,800,800,800,800,0
20250415,112500,0,800,800,800,800,0
20250415,112400,0,800,800,800,800,0
20250415,112300,0,800,800,800,800,0
20250415,112200,0,800,800,800,800,0
20250415,112100,0,800,800,800,800,0
20250415,112000,0,800,800,800,800,0
20250415,111900,0,800,800,800,800,0
20250415,111800,0,800,800,800,800,0
20250415,111700,0,800,800,800,800,0
20250415,111600,0,800,800,800,800,0
20250415,111500,0,800,800,800,800,0
20250415,111400,0,800,800,800,800,0
20250415,111300,0,800,800,800,800,0
20250415,111200,0,800,800,800,800,0
20250415,111100,0,800,800,800,800,0
20250415,111000,0,800,800,800,800,0
20250415,110900,0,800,800,800,800,0
20250415,110800,0,800,800,800,800,0
20250415,110700,0,800,800,800,800,0
20250415,110600,0,800,800,800,800,0
20250415,110500,0,800,800,800,800,0
20250415,110400,0,800,800,800,800,0
20250415,110300,0,800,800,800,800,0
20250415,110200,0,800,800,800,800,0
20250415,110100,0,800,800,800,800,0
20250415,110000,0,800,800,800,800,0
20250415,105900,0,800,800,800,800,0
20250415,105800,0,800,800,800,800,0
20250415,105700,0,800,800,800,800,0
20250415,105600,0,800,800,800,800,0
20250415,105500,0,800,800,800,800,0
20250415,105400,0,800,800,800,800,0
20250415,105300,0,800,800,800,800,0
20250415,105200,0,800,800,800,800,0
20250415,105100,0,800,800,800,800,0
20250415,105000,0,800,800,800,800,0
20250415,104900,0,800,800,800,800,0
20250415,104800,0,800,800,800,800,0
20250415,104700,0,800,800,800,800,0
20250415,104600,0,800,800,800,800,0
20250415,104500,0,800,800,800,800,0
20250415,104400,0,800,800,800,800,0
20250415,104300,0,800,800,800,800,0
20250415,104200,0,800,800,800,800,0
20250415,104100,0,800,800,800,800,0
20250415,104000,0,800,800,800,800,0
20250415,103900,0,800,800,800,800,0
20250415,103800,0,800,800,800,800,0
20250415,103700,0,800,800,800,800,0
20250415,103600,0,800,800,800,800,0
20250415,103500,0,800,800,800,800,0
20250415,103400,0,800,800,800,800,0
20250415,103300,0,800,800,800,800,0
20250415,103200,0,800,800,800,800,0
20250415,103100,0,800,800,800,800,0
20250415,103000,0,800,800,800,800,0
20250415,102900,0,800,800,800,800,0
20250415,102800,0,800,800,800,800,0
20250415,102700,0,800,800,800,800,0
20250415,102600,0,800,800,800,800,0
20250415,102500,0,800,800,800,800,0
20250415,102400,0,800,800,800,800,0
20250415,102300,0,800,800,800,800,0
20250415,102200,0,800,800,800,800,0
20250415,102100,0,800,800,800,800,0
20250415,102000,0,800,800,800,800,0
20250415,101900,0,800,800,800,800,0
20250415,101800,0,800,800,800,800,0
20250415,101700,0,800,800,800,800,0
20250415,101600,0,800,800,800,800,0
20250415,101500,0,800,800,800,800,0
20250415,101400,0,800,800,800,800,0
20250415,101300,0,800,800,800,800,0
20250415,101200,0,800,800,800,800,0
20250415,101100,0,800,800,800,800,0
20250415,101000,0,800,800,800,800,0
20250415,100900,0,800,800,800,800,0
20250415,100800,0,800,800,800,800,0
20250415,100700,0,800,800,800,800,0
20250415,100600,0,800,800,800,800,0
20250415,100500,0,800,800,800,800,0
20250415,100400,0,800,800,800,800,0
20250415,100300,0,800,800,800,800,0
20250415,100200,0,800,800,800,800,0
20250415,100100,0,800,800,800,800,0
20250415,100000,0,800,800,800,800,0
20250415,095900,0,800,800,800,800,0
20250415,095800,0,800,800,800,800,0
20250415,095700,0,800,800,800,800,0
20250415,095600,0,800,800,800,800,0
20250415,095500,0,800,800,800,800,0
20250415,095400,0,800,800,800,800,0
20250415,095300,0,800,800,800,800,0
20250415,095200,0,800,800,800,800,0
20250415,095100,0,800,800,800,800,0
20250415,095000,0,800,800,800,800,0
20250415,094900,0,800,800,800,800,0
20250415,094800,0,800,800,800,800,0
20250415,094700,0,800,800,800,800,0
20250415,094600,0,800,800,800,800,0
20250415,094500,0,800,800,800,800,0
20250415,094400,0,800,800,800,800,0
20250415,094300,0,800,800,800,800,0
20250415,094200,0,800,800,800,800,0
20250415,094100,0,800,800,800,800,0
20250415,094000,0,800,800,800,800,0
20250415,093900,0,800,800,800,800,0
20250415,093800,0,800,800,800,800,0
20250415,093700,0,800,800,800,800,0
20250415,093600,0,800,800,800,800,0
20250415,093500,0,800,800,800,800,0
20250415,093400,0,800,800,800,800,0
20250415,093300,0,800,800,800,800,0
20250415,093200,0,800,800,800,800,0
20250415,093100,0,800,800,800,800,0
20250415,093000,0,800,800,800,800,0
20250415,092900,0,800,800,800,800,0
20250415,092800,0,800,800,800,800,0
20250415,092700,0,800,800,800,800,0
20250415,092600,0,800,800,800,800,0
20250415,092500,0,800,800,800,800,0
20250415,092400,0,800,800,800,800,0
20250415,092300,0,800,800,800,800,0
20250415,092200,0,800,800,800,800,0
20250415,092100,0,800,800,800,800,0
20250415,092000,0,800,800,800,800,0
20250415,091900,0,800,800,800,800,0
20250415,091800,0,800,800,800,800,0
20250415,091700,0,800,800,800,800,0
20250415,091600,0,800,800,800,800,0
20250415,091500,0,800,800,800,800,0
20250415,091400,0,800,800,800,800,0
20250415,091300,0,800,800,800,800,0
20250415,091200,0,800,800,800,800,0
20250415,091100,0,800,800,800,800,0
20250415,091000,0,800,800,800,800,0
20250415,090900,0,800,800,800,800,0
20250415,090800,0,800,800,800,800,0
20250415,090700,0,800,800,800,800,0
20250415,090600,0,800,800,800,800,0
20250415,090500,0,800,800,800,800,0
20250415,090400,0,800,800,800,800,0
20250415,090300,0,800,800,800,800,0
20250415,090200,0,800,800,800,800,0
20250415,090100,0,800,800,800,800,0
20250415,090000,0,800,800,800,800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 193400 0 800 800 800 800 0
3 20250415 193300 0 800 800 800 800 0
4 20250415 193200 0 800 800 800 800 0
5 20250415 193100 0 800 800 800 800 0
6 20250415 193000 0 800 800 800 800 0
7 20250415 192900 0 800 800 800 800 0
8 20250415 192800 0 800 800 800 800 0
9 20250415 192700 0 800 800 800 800 0
10 20250415 192600 0 800 800 800 800 0
11 20250415 192500 0 800 800 800 800 0
12 20250415 192400 0 800 800 800 800 0
13 20250415 192300 0 800 800 800 800 0
14 20250415 192200 0 800 800 800 800 0
15 20250415 192100 0 800 800 800 800 0
16 20250415 192000 0 800 800 800 800 0
17 20250415 191900 0 800 800 800 800 0
18 20250415 191800 0 800 800 800 800 0
19 20250415 191700 0 800 800 800 800 0
20 20250415 191600 0 800 800 800 800 0
21 20250415 191500 0 800 800 800 800 0
22 20250415 191400 0 800 800 800 800 0
23 20250415 191300 0 800 800 800 800 0
24 20250415 191200 0 800 800 800 800 0
25 20250415 191100 0 800 800 800 800 0
26 20250415 191000 0 800 800 800 800 0
27 20250415 190900 0 800 800 800 800 0
28 20250415 190800 0 800 800 800 800 0
29 20250415 190700 0 800 800 800 800 0
30 20250415 190600 0 800 800 800 800 0
31 20250415 190500 0 800 800 800 800 0
32 20250415 190400 0 800 800 800 800 0
33 20250415 190300 0 800 800 800 800 0
34 20250415 190200 0 800 800 800 800 0
35 20250415 190100 0 800 800 800 800 0
36 20250415 190000 0 800 800 800 800 0
37 20250415 185900 0 800 800 800 800 0
38 20250415 185800 0 800 800 800 800 0
39 20250415 185700 0 800 800 800 800 0
40 20250415 185600 0 800 800 800 800 0
41 20250415 185500 0 800 800 800 800 0
42 20250415 185400 0 800 800 800 800 0
43 20250415 185300 0 800 800 800 800 0
44 20250415 185200 0 800 800 800 800 0
45 20250415 185100 0 800 800 800 800 0
46 20250415 185000 0 800 800 800 800 0
47 20250415 184900 0 800 800 800 800 0
48 20250415 184800 0 800 800 800 800 0
49 20250415 184700 0 800 800 800 800 0
50 20250415 184600 0 800 800 800 800 0
51 20250415 184500 0 800 800 800 800 0
52 20250415 184400 0 800 800 800 800 0
53 20250415 184300 0 800 800 800 800 0
54 20250415 184200 0 800 800 800 800 0
55 20250415 184100 0 800 800 800 800 0
56 20250415 184000 0 800 800 800 800 0
57 20250415 183900 0 800 800 800 800 0
58 20250415 183800 0 800 800 800 800 0
59 20250415 183700 0 800 800 800 800 0
60 20250415 183600 0 800 800 800 800 0
61 20250415 183500 0 800 800 800 800 0
62 20250415 183400 0 800 800 800 800 0
63 20250415 183300 0 800 800 800 800 0
64 20250415 183200 0 800 800 800 800 0
65 20250415 183100 0 800 800 800 800 0
66 20250415 183000 0 800 800 800 800 0
67 20250415 182900 0 800 800 800 800 0
68 20250415 182800 0 800 800 800 800 0
69 20250415 182700 0 800 800 800 800 0
70 20250415 182600 0 800 800 800 800 0
71 20250415 182500 0 800 800 800 800 0
72 20250415 182400 0 800 800 800 800 0
73 20250415 182300 0 800 800 800 800 0
74 20250415 182200 0 800 800 800 800 0
75 20250415 182100 0 800 800 800 800 0
76 20250415 182000 0 800 800 800 800 0
77 20250415 181900 0 800 800 800 800 0
78 20250415 181800 0 800 800 800 800 0
79 20250415 181700 0 800 800 800 800 0
80 20250415 181600 0 800 800 800 800 0
81 20250415 181500 0 800 800 800 800 0
82 20250415 181400 0 800 800 800 800 0
83 20250415 181300 0 800 800 800 800 0
84 20250415 181200 0 800 800 800 800 0
85 20250415 181100 0 800 800 800 800 0
86 20250415 181000 0 800 800 800 800 0
87 20250415 180900 0 800 800 800 800 0
88 20250415 180800 0 800 800 800 800 0
89 20250415 180700 0 800 800 800 800 0
90 20250415 180600 0 800 800 800 800 0
91 20250415 180500 0 800 800 800 800 0
92 20250415 180400 0 800 800 800 800 0
93 20250415 180300 0 800 800 800 800 0
94 20250415 180200 0 800 800 800 800 0
95 20250415 180100 0 800 800 800 800 0
96 20250415 180000 0 800 800 800 800 0
97 20250415 175900 0 800 800 800 800 0
98 20250415 175800 0 800 800 800 800 0
99 20250415 175700 0 800 800 800 800 0
100 20250415 175600 0 800 800 800 800 0
101 20250415 175500 0 800 800 800 800 0
102 20250415 175400 0 800 800 800 800 0
103 20250415 175300 0 800 800 800 800 0
104 20250415 175200 0 800 800 800 800 0
105 20250415 175100 0 800 800 800 800 0
106 20250415 175000 0 800 800 800 800 0
107 20250415 174900 0 800 800 800 800 0
108 20250415 174800 0 800 800 800 800 0
109 20250415 174700 0 800 800 800 800 0
110 20250415 174600 0 800 800 800 800 0
111 20250415 174500 0 800 800 800 800 0
112 20250415 174400 0 800 800 800 800 0
113 20250415 174300 0 800 800 800 800 0
114 20250415 174200 0 800 800 800 800 0
115 20250415 174100 0 800 800 800 800 0
116 20250415 174000 0 800 800 800 800 0
117 20250415 173900 0 800 800 800 800 0
118 20250415 173800 0 800 800 800 800 0
119 20250415 173700 0 800 800 800 800 0
120 20250415 173600 0 800 800 800 800 0
121 20250415 173500 0 800 800 800 800 0
122 20250415 173400 0 800 800 800 800 0
123 20250415 173300 0 800 800 800 800 0
124 20250415 173200 0 800 800 800 800 0
125 20250415 173100 0 800 800 800 800 0
126 20250415 173000 0 800 800 800 800 0
127 20250415 172900 0 800 800 800 800 0
128 20250415 172800 0 800 800 800 800 0
129 20250415 172700 0 800 800 800 800 0
130 20250415 172600 0 800 800 800 800 0
131 20250415 172500 0 800 800 800 800 0
132 20250415 172400 0 800 800 800 800 0
133 20250415 172300 0 800 800 800 800 0
134 20250415 172200 0 800 800 800 800 0
135 20250415 172100 0 800 800 800 800 0
136 20250415 172000 0 800 800 800 800 0
137 20250415 171900 0 800 800 800 800 0
138 20250415 171800 0 800 800 800 800 0
139 20250415 171700 0 800 800 800 800 0
140 20250415 171600 0 800 800 800 800 0
141 20250415 171500 0 800 800 800 800 0
142 20250415 171400 0 800 800 800 800 0
143 20250415 171300 0 800 800 800 800 0
144 20250415 171200 0 800 800 800 800 0
145 20250415 171100 0 800 800 800 800 0
146 20250415 171000 0 800 800 800 800 0
147 20250415 170900 0 800 800 800 800 0
148 20250415 170800 0 800 800 800 800 0
149 20250415 170700 0 800 800 800 800 0
150 20250415 170600 0 800 800 800 800 0
151 20250415 170500 0 800 800 800 800 0
152 20250415 170400 0 800 800 800 800 0
153 20250415 170300 0 800 800 800 800 0
154 20250415 170200 0 800 800 800 800 0
155 20250415 170100 0 800 800 800 800 0
156 20250415 170000 0 800 800 800 800 0
157 20250415 165900 0 800 800 800 800 0
158 20250415 165800 0 800 800 800 800 0
159 20250415 165700 0 800 800 800 800 0
160 20250415 165600 0 800 800 800 800 0
161 20250415 165500 0 800 800 800 800 0
162 20250415 165400 0 800 800 800 800 0
163 20250415 165300 0 800 800 800 800 0
164 20250415 165200 0 800 800 800 800 0
165 20250415 165100 0 800 800 800 800 0
166 20250415 165000 0 800 800 800 800 0
167 20250415 164900 0 800 800 800 800 0
168 20250415 164800 0 800 800 800 800 0
169 20250415 164700 0 800 800 800 800 0
170 20250415 164600 0 800 800 800 800 0
171 20250415 164500 0 800 800 800 800 0
172 20250415 164400 0 800 800 800 800 0
173 20250415 164300 0 800 800 800 800 0
174 20250415 164200 0 800 800 800 800 0
175 20250415 164100 0 800 800 800 800 0
176 20250415 164000 0 800 800 800 800 0
177 20250415 163900 0 800 800 800 800 0
178 20250415 163800 0 800 800 800 800 0
179 20250415 163700 0 800 800 800 800 0
180 20250415 163600 0 800 800 800 800 0
181 20250415 163500 0 800 800 800 800 0
182 20250415 163400 0 800 800 800 800 0
183 20250415 163300 0 800 800 800 800 0
184 20250415 163200 0 800 800 800 800 0
185 20250415 163100 0 800 800 800 800 0
186 20250415 163000 0 800 800 800 800 0
187 20250415 162900 0 800 800 800 800 0
188 20250415 162800 0 800 800 800 800 0
189 20250415 162700 0 800 800 800 800 0
190 20250415 162600 0 800 800 800 800 0
191 20250415 162500 0 800 800 800 800 0
192 20250415 162400 0 800 800 800 800 0
193 20250415 162300 0 800 800 800 800 0
194 20250415 162200 0 800 800 800 800 0
195 20250415 162100 0 800 800 800 800 0
196 20250415 162000 0 800 800 800 800 0
197 20250415 161900 0 800 800 800 800 0
198 20250415 161800 0 800 800 800 800 0
199 20250415 161700 0 800 800 800 800 0
200 20250415 161600 0 800 800 800 800 0
201 20250415 161500 0 800 800 800 800 0
202 20250415 161400 0 800 800 800 800 0
203 20250415 161300 0 800 800 800 800 0
204 20250415 161200 0 800 800 800 800 0
205 20250415 161100 0 800 800 800 800 0
206 20250415 161000 0 800 800 800 800 0
207 20250415 160900 0 800 800 800 800 0
208 20250415 160800 0 800 800 800 800 0
209 20250415 160700 0 800 800 800 800 0
210 20250415 160600 0 800 800 800 800 0
211 20250415 160500 0 800 800 800 800 0
212 20250415 160400 0 800 800 800 800 0
213 20250415 160300 0 800 800 800 800 0
214 20250415 160200 0 800 800 800 800 0
215 20250415 160100 0 800 800 800 800 0
216 20250415 160000 0 800 800 800 800 0
217 20250415 155900 0 800 800 800 800 0
218 20250415 155800 0 800 800 800 800 0
219 20250415 155700 0 800 800 800 800 0
220 20250415 155600 0 800 800 800 800 0
221 20250415 155500 0 800 800 800 800 0
222 20250415 155400 0 800 800 800 800 0
223 20250415 155300 0 800 800 800 800 0
224 20250415 155200 0 800 800 800 800 0
225 20250415 155100 0 800 800 800 800 0
226 20250415 155000 0 800 800 800 800 0
227 20250415 154900 0 800 800 800 800 0
228 20250415 154800 0 800 800 800 800 0
229 20250415 154700 0 800 800 800 800 0
230 20250415 154600 0 800 800 800 800 0
231 20250415 154500 0 800 800 800 800 0
232 20250415 154400 0 800 800 800 800 0
233 20250415 154300 0 800 800 800 800 0
234 20250415 154200 0 800 800 800 800 0
235 20250415 154100 0 800 800 800 800 0
236 20250415 154000 0 800 800 800 800 0
237 20250415 153900 0 800 800 800 800 0
238 20250415 153800 0 800 800 800 800 0
239 20250415 153700 0 800 800 800 800 0
240 20250415 153600 0 800 800 800 800 0
241 20250415 153500 0 800 800 800 800 0
242 20250415 153400 0 800 800 800 800 0
243 20250415 153300 0 800 800 800 800 0
244 20250415 153200 0 800 800 800 800 0
245 20250415 153100 0 800 800 800 800 0
246 20250415 153000 0 800 800 800 800 0
247 20250415 152900 0 800 800 800 800 0
248 20250415 152800 0 800 800 800 800 0
249 20250415 152700 0 800 800 800 800 0
250 20250415 152600 0 800 800 800 800 0
251 20250415 152500 0 800 800 800 800 0
252 20250415 152400 0 800 800 800 800 0
253 20250415 152300 0 800 800 800 800 0
254 20250415 152200 0 800 800 800 800 0
255 20250415 152100 0 800 800 800 800 0
256 20250415 152000 0 800 800 800 800 0
257 20250415 151900 0 800 800 800 800 0
258 20250415 151800 0 800 800 800 800 0
259 20250415 151700 0 800 800 800 800 0
260 20250415 151600 0 800 800 800 800 0
261 20250415 151500 0 800 800 800 800 0
262 20250415 151400 0 800 800 800 800 0
263 20250415 151300 0 800 800 800 800 0
264 20250415 151200 0 800 800 800 800 0
265 20250415 151100 0 800 800 800 800 0
266 20250415 151000 0 800 800 800 800 0
267 20250415 150900 0 800 800 800 800 0
268 20250415 150800 0 800 800 800 800 0
269 20250415 150700 0 800 800 800 800 0
270 20250415 150600 0 800 800 800 800 0
271 20250415 150500 0 800 800 800 800 0
272 20250415 150400 0 800 800 800 800 0
273 20250415 150300 0 800 800 800 800 0
274 20250415 150200 0 800 800 800 800 0
275 20250415 150100 0 800 800 800 800 0
276 20250415 150000 0 800 800 800 800 0
277 20250415 145900 0 800 800 800 800 0
278 20250415 145800 0 800 800 800 800 0
279 20250415 145700 0 800 800 800 800 0
280 20250415 145600 0 800 800 800 800 0
281 20250415 145500 0 800 800 800 800 0
282 20250415 145400 0 800 800 800 800 0
283 20250415 145300 0 800 800 800 800 0
284 20250415 145200 0 800 800 800 800 0
285 20250415 145100 0 800 800 800 800 0
286 20250415 145000 0 800 800 800 800 0
287 20250415 144900 0 800 800 800 800 0
288 20250415 144800 0 800 800 800 800 0
289 20250415 144700 0 800 800 800 800 0
290 20250415 144600 0 800 800 800 800 0
291 20250415 144500 0 800 800 800 800 0
292 20250415 144400 0 800 800 800 800 0
293 20250415 144300 0 800 800 800 800 0
294 20250415 144200 0 800 800 800 800 0
295 20250415 144100 0 800 800 800 800 0
296 20250415 144000 0 800 800 800 800 0
297 20250415 143900 0 800 800 800 800 0
298 20250415 143800 0 800 800 800 800 0
299 20250415 143700 0 800 800 800 800 0
300 20250415 143600 0 800 800 800 800 0
301 20250415 143500 0 800 800 800 800 0
302 20250415 143400 0 800 800 800 800 0
303 20250415 143300 0 800 800 800 800 0
304 20250415 143200 0 800 800 800 800 0
305 20250415 143100 0 800 800 800 800 0
306 20250415 143000 0 800 800 800 800 0
307 20250415 142900 0 800 800 800 800 0
308 20250415 142800 0 800 800 800 800 0
309 20250415 142700 0 800 800 800 800 0
310 20250415 142600 0 800 800 800 800 0
311 20250415 142500 0 800 800 800 800 0
312 20250415 142400 0 800 800 800 800 0
313 20250415 142300 0 800 800 800 800 0
314 20250415 142200 0 800 800 800 800 0
315 20250415 142100 0 800 800 800 800 0
316 20250415 142000 0 800 800 800 800 0
317 20250415 141900 0 800 800 800 800 0
318 20250415 141800 0 800 800 800 800 0
319 20250415 141700 0 800 800 800 800 0
320 20250415 141600 0 800 800 800 800 0
321 20250415 141500 0 800 800 800 800 0
322 20250415 141400 0 800 800 800 800 0
323 20250415 141300 0 800 800 800 800 0
324 20250415 141200 0 800 800 800 800 0
325 20250415 141100 0 800 800 800 800 0
326 20250415 141000 0 800 800 800 800 0
327 20250415 140900 0 800 800 800 800 0
328 20250415 140800 0 800 800 800 800 0
329 20250415 140700 0 800 800 800 800 0
330 20250415 140600 0 800 800 800 800 0
331 20250415 140500 0 800 800 800 800 0
332 20250415 140400 0 800 800 800 800 0
333 20250415 140300 0 800 800 800 800 0
334 20250415 140200 0 800 800 800 800 0
335 20250415 140100 0 800 800 800 800 0
336 20250415 140000 0 800 800 800 800 0
337 20250415 135900 0 800 800 800 800 0
338 20250415 135800 0 800 800 800 800 0
339 20250415 135700 0 800 800 800 800 0
340 20250415 135600 0 800 800 800 800 0
341 20250415 135500 0 800 800 800 800 0
342 20250415 135400 0 800 800 800 800 0
343 20250415 135300 0 800 800 800 800 0
344 20250415 135200 0 800 800 800 800 0
345 20250415 135100 0 800 800 800 800 0
346 20250415 135000 0 800 800 800 800 0
347 20250415 134900 0 800 800 800 800 0
348 20250415 134800 0 800 800 800 800 0
349 20250415 134700 0 800 800 800 800 0
350 20250415 134600 0 800 800 800 800 0
351 20250415 134500 0 800 800 800 800 0
352 20250415 134400 0 800 800 800 800 0
353 20250415 134300 0 800 800 800 800 0
354 20250415 134200 0 800 800 800 800 0
355 20250415 134100 0 800 800 800 800 0
356 20250415 134000 0 800 800 800 800 0
357 20250415 133900 0 800 800 800 800 0
358 20250415 133800 0 800 800 800 800 0
359 20250415 133700 0 800 800 800 800 0
360 20250415 133600 0 800 800 800 800 0
361 20250415 133500 0 800 800 800 800 0
362 20250415 133400 0 800 800 800 800 0
363 20250415 133300 0 800 800 800 800 0
364 20250415 133200 0 800 800 800 800 0
365 20250415 133100 0 800 800 800 800 0
366 20250415 133000 0 800 800 800 800 0
367 20250415 132900 0 800 800 800 800 0
368 20250415 132800 0 800 800 800 800 0
369 20250415 132700 0 800 800 800 800 0
370 20250415 132600 0 800 800 800 800 0
371 20250415 132500 0 800 800 800 800 0
372 20250415 132400 0 800 800 800 800 0
373 20250415 132300 0 800 800 800 800 0
374 20250415 132200 0 800 800 800 800 0
375 20250415 132100 0 800 800 800 800 0
376 20250415 132000 0 800 800 800 800 0
377 20250415 131900 0 800 800 800 800 0
378 20250415 131800 0 800 800 800 800 0
379 20250415 131700 0 800 800 800 800 0
380 20250415 131600 0 800 800 800 800 0
381 20250415 131500 0 800 800 800 800 0
382 20250415 131400 0 800 800 800 800 0
383 20250415 131300 0 800 800 800 800 0
384 20250415 131200 0 800 800 800 800 0
385 20250415 131100 0 800 800 800 800 0
386 20250415 131000 0 800 800 800 800 0
387 20250415 130900 0 800 800 800 800 0
388 20250415 130800 0 800 800 800 800 0
389 20250415 130700 0 800 800 800 800 0
390 20250415 130600 0 800 800 800 800 0
391 20250415 130500 0 800 800 800 800 0
392 20250415 130400 0 800 800 800 800 0
393 20250415 130300 0 800 800 800 800 0
394 20250415 130200 0 800 800 800 800 0
395 20250415 130100 0 800 800 800 800 0
396 20250415 130000 0 800 800 800 800 0
397 20250415 125900 0 800 800 800 800 0
398 20250415 125800 0 800 800 800 800 0
399 20250415 125700 0 800 800 800 800 0
400 20250415 125600 0 800 800 800 800 0
401 20250415 125500 0 800 800 800 800 0
402 20250415 125400 0 800 800 800 800 0
403 20250415 125300 0 800 800 800 800 0
404 20250415 125200 0 800 800 800 800 0
405 20250415 125100 0 800 800 800 800 0
406 20250415 125000 0 800 800 800 800 0
407 20250415 124900 0 800 800 800 800 0
408 20250415 124800 0 800 800 800 800 0
409 20250415 124700 0 800 800 800 800 0
410 20250415 124600 0 800 800 800 800 0
411 20250415 124500 0 800 800 800 800 0
412 20250415 124400 0 800 800 800 800 0
413 20250415 124300 0 800 800 800 800 0
414 20250415 124200 0 800 800 800 800 0
415 20250415 124100 0 800 800 800 800 0
416 20250415 124000 0 800 800 800 800 0
417 20250415 123900 0 800 800 800 800 0
418 20250415 123800 0 800 800 800 800 0
419 20250415 123700 0 800 800 800 800 0
420 20250415 123600 0 800 800 800 800 0
421 20250415 123500 0 800 800 800 800 0
422 20250415 123400 0 800 800 800 800 0
423 20250415 123300 0 800 800 800 800 0
424 20250415 123200 0 800 800 800 800 0
425 20250415 123100 0 800 800 800 800 0
426 20250415 123000 0 800 800 800 800 0
427 20250415 122900 0 800 800 800 800 0
428 20250415 122800 0 800 800 800 800 0
429 20250415 122700 0 800 800 800 800 0
430 20250415 122600 0 800 800 800 800 0
431 20250415 122500 0 800 800 800 800 0
432 20250415 122400 0 800 800 800 800 0
433 20250415 122300 0 800 800 800 800 0
434 20250415 122200 0 800 800 800 800 0
435 20250415 122100 0 800 800 800 800 0
436 20250415 122000 0 800 800 800 800 0
437 20250415 121900 0 800 800 800 800 0
438 20250415 121800 0 800 800 800 800 0
439 20250415 121700 0 800 800 800 800 0
440 20250415 121600 0 800 800 800 800 0
441 20250415 121500 0 800 800 800 800 0
442 20250415 121400 0 800 800 800 800 0
443 20250415 121300 0 800 800 800 800 0
444 20250415 121200 0 800 800 800 800 0
445 20250415 121100 0 800 800 800 800 0
446 20250415 121000 0 800 800 800 800 0
447 20250415 120900 0 800 800 800 800 0
448 20250415 120800 0 800 800 800 800 0
449 20250415 120700 0 800 800 800 800 0
450 20250415 120600 0 800 800 800 800 0
451 20250415 120500 0 800 800 800 800 0
452 20250415 120400 0 800 800 800 800 0
453 20250415 120300 0 800 800 800 800 0
454 20250415 120200 0 800 800 800 800 0
455 20250415 120100 0 800 800 800 800 0
456 20250415 120000 0 800 800 800 800 0
457 20250415 115900 0 800 800 800 800 0
458 20250415 115800 0 800 800 800 800 0
459 20250415 115700 0 800 800 800 800 0
460 20250415 115600 0 800 800 800 800 0
461 20250415 115500 0 800 800 800 800 0
462 20250415 115400 0 800 800 800 800 0
463 20250415 115300 0 800 800 800 800 0
464 20250415 115200 0 800 800 800 800 0
465 20250415 115100 0 800 800 800 800 0
466 20250415 115000 0 800 800 800 800 0
467 20250415 114900 0 800 800 800 800 0
468 20250415 114800 0 800 800 800 800 0
469 20250415 114700 0 800 800 800 800 0
470 20250415 114600 0 800 800 800 800 0
471 20250415 114500 0 800 800 800 800 0
472 20250415 114400 0 800 800 800 800 0
473 20250415 114300 0 800 800 800 800 0
474 20250415 114200 0 800 800 800 800 0
475 20250415 114100 0 800 800 800 800 0
476 20250415 114000 0 800 800 800 800 0
477 20250415 113900 0 800 800 800 800 0
478 20250415 113800 0 800 800 800 800 0
479 20250415 113700 0 800 800 800 800 0
480 20250415 113600 0 800 800 800 800 0
481 20250415 113500 0 800 800 800 800 0
482 20250415 113400 0 800 800 800 800 0
483 20250415 113300 0 800 800 800 800 0
484 20250415 113200 0 800 800 800 800 0
485 20250415 113100 0 800 800 800 800 0
486 20250415 113000 0 800 800 800 800 0
487 20250415 112900 0 800 800 800 800 0
488 20250415 112800 0 800 800 800 800 0
489 20250415 112700 0 800 800 800 800 0
490 20250415 112600 0 800 800 800 800 0
491 20250415 112500 0 800 800 800 800 0
492 20250415 112400 0 800 800 800 800 0
493 20250415 112300 0 800 800 800 800 0
494 20250415 112200 0 800 800 800 800 0
495 20250415 112100 0 800 800 800 800 0
496 20250415 112000 0 800 800 800 800 0
497 20250415 111900 0 800 800 800 800 0
498 20250415 111800 0 800 800 800 800 0
499 20250415 111700 0 800 800 800 800 0
500 20250415 111600 0 800 800 800 800 0
501 20250415 111500 0 800 800 800 800 0
502 20250415 111400 0 800 800 800 800 0
503 20250415 111300 0 800 800 800 800 0
504 20250415 111200 0 800 800 800 800 0
505 20250415 111100 0 800 800 800 800 0
506 20250415 111000 0 800 800 800 800 0
507 20250415 110900 0 800 800 800 800 0
508 20250415 110800 0 800 800 800 800 0
509 20250415 110700 0 800 800 800 800 0
510 20250415 110600 0 800 800 800 800 0
511 20250415 110500 0 800 800 800 800 0
512 20250415 110400 0 800 800 800 800 0
513 20250415 110300 0 800 800 800 800 0
514 20250415 110200 0 800 800 800 800 0
515 20250415 110100 0 800 800 800 800 0
516 20250415 110000 0 800 800 800 800 0
517 20250415 105900 0 800 800 800 800 0
518 20250415 105800 0 800 800 800 800 0
519 20250415 105700 0 800 800 800 800 0
520 20250415 105600 0 800 800 800 800 0
521 20250415 105500 0 800 800 800 800 0
522 20250415 105400 0 800 800 800 800 0
523 20250415 105300 0 800 800 800 800 0
524 20250415 105200 0 800 800 800 800 0
525 20250415 105100 0 800 800 800 800 0
526 20250415 105000 0 800 800 800 800 0
527 20250415 104900 0 800 800 800 800 0
528 20250415 104800 0 800 800 800 800 0
529 20250415 104700 0 800 800 800 800 0
530 20250415 104600 0 800 800 800 800 0
531 20250415 104500 0 800 800 800 800 0
532 20250415 104400 0 800 800 800 800 0
533 20250415 104300 0 800 800 800 800 0
534 20250415 104200 0 800 800 800 800 0
535 20250415 104100 0 800 800 800 800 0
536 20250415 104000 0 800 800 800 800 0
537 20250415 103900 0 800 800 800 800 0
538 20250415 103800 0 800 800 800 800 0
539 20250415 103700 0 800 800 800 800 0
540 20250415 103600 0 800 800 800 800 0
541 20250415 103500 0 800 800 800 800 0
542 20250415 103400 0 800 800 800 800 0
543 20250415 103300 0 800 800 800 800 0
544 20250415 103200 0 800 800 800 800 0
545 20250415 103100 0 800 800 800 800 0
546 20250415 103000 0 800 800 800 800 0
547 20250415 102900 0 800 800 800 800 0
548 20250415 102800 0 800 800 800 800 0
549 20250415 102700 0 800 800 800 800 0
550 20250415 102600 0 800 800 800 800 0
551 20250415 102500 0 800 800 800 800 0
552 20250415 102400 0 800 800 800 800 0
553 20250415 102300 0 800 800 800 800 0
554 20250415 102200 0 800 800 800 800 0
555 20250415 102100 0 800 800 800 800 0
556 20250415 102000 0 800 800 800 800 0
557 20250415 101900 0 800 800 800 800 0
558 20250415 101800 0 800 800 800 800 0
559 20250415 101700 0 800 800 800 800 0
560 20250415 101600 0 800 800 800 800 0
561 20250415 101500 0 800 800 800 800 0
562 20250415 101400 0 800 800 800 800 0
563 20250415 101300 0 800 800 800 800 0
564 20250415 101200 0 800 800 800 800 0
565 20250415 101100 0 800 800 800 800 0
566 20250415 101000 0 800 800 800 800 0
567 20250415 100900 0 800 800 800 800 0
568 20250415 100800 0 800 800 800 800 0
569 20250415 100700 0 800 800 800 800 0
570 20250415 100600 0 800 800 800 800 0
571 20250415 100500 0 800 800 800 800 0
572 20250415 100400 0 800 800 800 800 0
573 20250415 100300 0 800 800 800 800 0
574 20250415 100200 0 800 800 800 800 0
575 20250415 100100 0 800 800 800 800 0
576 20250415 100000 0 800 800 800 800 0
577 20250415 095900 0 800 800 800 800 0
578 20250415 095800 0 800 800 800 800 0
579 20250415 095700 0 800 800 800 800 0
580 20250415 095600 0 800 800 800 800 0
581 20250415 095500 0 800 800 800 800 0
582 20250415 095400 0 800 800 800 800 0
583 20250415 095300 0 800 800 800 800 0
584 20250415 095200 0 800 800 800 800 0
585 20250415 095100 0 800 800 800 800 0
586 20250415 095000 0 800 800 800 800 0
587 20250415 094900 0 800 800 800 800 0
588 20250415 094800 0 800 800 800 800 0
589 20250415 094700 0 800 800 800 800 0
590 20250415 094600 0 800 800 800 800 0
591 20250415 094500 0 800 800 800 800 0
592 20250415 094400 0 800 800 800 800 0
593 20250415 094300 0 800 800 800 800 0
594 20250415 094200 0 800 800 800 800 0
595 20250415 094100 0 800 800 800 800 0
596 20250415 094000 0 800 800 800 800 0
597 20250415 093900 0 800 800 800 800 0
598 20250415 093800 0 800 800 800 800 0
599 20250415 093700 0 800 800 800 800 0
600 20250415 093600 0 800 800 800 800 0
601 20250415 093500 0 800 800 800 800 0
602 20250415 093400 0 800 800 800 800 0
603 20250415 093300 0 800 800 800 800 0
604 20250415 093200 0 800 800 800 800 0
605 20250415 093100 0 800 800 800 800 0
606 20250415 093000 0 800 800 800 800 0
607 20250415 092900 0 800 800 800 800 0
608 20250415 092800 0 800 800 800 800 0
609 20250415 092700 0 800 800 800 800 0
610 20250415 092600 0 800 800 800 800 0
611 20250415 092500 0 800 800 800 800 0
612 20250415 092400 0 800 800 800 800 0
613 20250415 092300 0 800 800 800 800 0
614 20250415 092200 0 800 800 800 800 0
615 20250415 092100 0 800 800 800 800 0
616 20250415 092000 0 800 800 800 800 0
617 20250415 091900 0 800 800 800 800 0
618 20250415 091800 0 800 800 800 800 0
619 20250415 091700 0 800 800 800 800 0
620 20250415 091600 0 800 800 800 800 0
621 20250415 091500 0 800 800 800 800 0
622 20250415 091400 0 800 800 800 800 0
623 20250415 091300 0 800 800 800 800 0
624 20250415 091200 0 800 800 800 800 0
625 20250415 091100 0 800 800 800 800 0
626 20250415 091000 0 800 800 800 800 0
627 20250415 090900 0 800 800 800 800 0
628 20250415 090800 0 800 800 800 800 0
629 20250415 090700 0 800 800 800 800 0
630 20250415 090600 0 800 800 800 800 0
631 20250415 090500 0 800 800 800 800 0
632 20250415 090400 0 800 800 800 800 0
633 20250415 090300 0 800 800 800 800 0
634 20250415 090200 0 800 800 800 800 0
635 20250415 090100 0 800 800 800 800 0
636 20250415 090000 0 800 800 800 800 0