Update 2025-04-15 2740 candle_min
This commit is contained in:
637
078160/min/candle-20250415.csv
Normal file
637
078160/min/candle-20250415.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193500,204420220,8550,8550,8550,8550,126
|
||||
20250415,193400,204420220,8550,8550,8550,8550,0
|
||||
20250415,193300,204420220,8550,8550,8550,8550,0
|
||||
20250415,193200,204420220,8550,8550,8550,8550,0
|
||||
20250415,193100,204420220,8550,8550,8550,8550,0
|
||||
20250415,193000,204420220,8550,8550,8550,8550,0
|
||||
20250415,192900,204420220,8550,8550,8550,8550,0
|
||||
20250415,192800,204420220,8550,8550,8550,8550,0
|
||||
20250415,192700,204420220,8550,8550,8550,8550,0
|
||||
20250415,192600,204420220,8550,8550,8550,8550,0
|
||||
20250415,192500,204420220,8550,8550,8550,8550,0
|
||||
20250415,192400,204420220,8550,8550,8550,8550,0
|
||||
20250415,192300,204420220,8550,8550,8550,8550,0
|
||||
20250415,192200,204420220,8550,8550,8550,8550,0
|
||||
20250415,192100,204420220,8550,8550,8550,8550,0
|
||||
20250415,192000,204420220,8550,8550,8550,8550,0
|
||||
20250415,191900,204420220,8550,8550,8550,8550,0
|
||||
20250415,191800,204420220,8550,8550,8550,8550,0
|
||||
20250415,191700,204420220,8550,8550,8550,8550,0
|
||||
20250415,191600,204420220,8550,8550,8550,8550,0
|
||||
20250415,191500,204420220,8550,8550,8550,8550,0
|
||||
20250415,191400,204420220,8550,8550,8550,8550,0
|
||||
20250415,191300,204420220,8550,8550,8550,8550,0
|
||||
20250415,191200,204420220,8550,8550,8550,8550,0
|
||||
20250415,191100,204420220,8550,8550,8550,8550,0
|
||||
20250415,191000,204420220,8550,8550,8550,8550,0
|
||||
20250415,190900,204420220,8550,8550,8550,8550,0
|
||||
20250415,190800,204420220,8550,8550,8550,8550,0
|
||||
20250415,190700,204420220,8550,8550,8550,8550,0
|
||||
20250415,190600,204420220,8550,8550,8550,8550,0
|
||||
20250415,190500,204420220,8550,8550,8550,8550,126
|
||||
20250415,190400,204420220,8550,8550,8550,8550,0
|
||||
20250415,190300,204420220,8550,8550,8550,8550,0
|
||||
20250415,190200,204420220,8550,8550,8550,8550,0
|
||||
20250415,190100,204420220,8550,8550,8550,8550,0
|
||||
20250415,190000,204420220,8550,8550,8550,8550,0
|
||||
20250415,185900,204420220,8550,8550,8550,8550,0
|
||||
20250415,185800,204420220,8550,8550,8550,8550,0
|
||||
20250415,185700,204420220,8550,8550,8550,8550,0
|
||||
20250415,185600,204420220,8550,8550,8550,8550,0
|
||||
20250415,185500,204420220,8550,8550,8550,8550,0
|
||||
20250415,185400,204420220,8550,8550,8550,8550,0
|
||||
20250415,185300,204420220,8550,8550,8550,8550,0
|
||||
20250415,185200,204420220,8550,8550,8550,8550,0
|
||||
20250415,185100,204420220,8550,8550,8550,8550,0
|
||||
20250415,185000,204420220,8550,8550,8550,8550,0
|
||||
20250415,184900,204420220,8550,8550,8550,8550,0
|
||||
20250415,184800,204420220,8550,8550,8550,8550,0
|
||||
20250415,184700,204420220,8550,8550,8550,8550,0
|
||||
20250415,184600,204420220,8550,8550,8550,8550,0
|
||||
20250415,184500,204420220,8550,8550,8550,8550,0
|
||||
20250415,184400,204420220,8550,8550,8550,8550,0
|
||||
20250415,184300,204420220,8550,8550,8550,8550,0
|
||||
20250415,184200,204420220,8550,8550,8550,8550,0
|
||||
20250415,184100,204420220,8550,8550,8550,8550,0
|
||||
20250415,184000,204420220,8550,8550,8550,8550,0
|
||||
20250415,183900,204420220,8550,8550,8550,8550,0
|
||||
20250415,183800,204420220,8550,8550,8550,8550,0
|
||||
20250415,183700,204420220,8550,8550,8550,8550,0
|
||||
20250415,183600,204420220,8550,8550,8550,8550,0
|
||||
20250415,183500,204420220,8550,8550,8550,8550,126
|
||||
20250415,183400,204420220,8550,8550,8550,8550,0
|
||||
20250415,183300,204420220,8550,8550,8550,8550,0
|
||||
20250415,183200,204420220,8550,8550,8550,8550,0
|
||||
20250415,183100,204420220,8550,8550,8550,8550,0
|
||||
20250415,183000,204420220,8550,8550,8550,8550,0
|
||||
20250415,182900,204420220,8550,8550,8550,8550,0
|
||||
20250415,182800,204420220,8550,8550,8550,8550,0
|
||||
20250415,182700,204420220,8550,8550,8550,8550,0
|
||||
20250415,182600,204420220,8550,8550,8550,8550,0
|
||||
20250415,182500,204420220,8550,8550,8550,8550,0
|
||||
20250415,182400,204420220,8550,8550,8550,8550,0
|
||||
20250415,182300,204420220,8550,8550,8550,8550,0
|
||||
20250415,182200,204420220,8550,8550,8550,8550,0
|
||||
20250415,182100,204420220,8550,8550,8550,8550,0
|
||||
20250415,182000,204420220,8550,8550,8550,8550,0
|
||||
20250415,181900,204420220,8550,8550,8550,8550,0
|
||||
20250415,181800,204420220,8550,8550,8550,8550,0
|
||||
20250415,181700,204420220,8550,8550,8550,8550,0
|
||||
20250415,181600,204420220,8550,8550,8550,8550,0
|
||||
20250415,181500,204420220,8550,8550,8550,8550,0
|
||||
20250415,181400,204420220,8550,8550,8550,8550,0
|
||||
20250415,181300,204420220,8550,8550,8550,8550,0
|
||||
20250415,181200,204420220,8550,8550,8550,8550,0
|
||||
20250415,181100,204420220,8550,8550,8550,8550,0
|
||||
20250415,181000,204420220,8550,8550,8550,8550,0
|
||||
20250415,180900,204420220,8550,8550,8550,8550,0
|
||||
20250415,180800,204420220,8550,8550,8550,8550,0
|
||||
20250415,180700,204420220,8550,8550,8550,8550,0
|
||||
20250415,180600,204420220,8550,8550,8550,8550,0
|
||||
20250415,180500,204420220,8550,8550,8550,8550,126
|
||||
20250415,180400,204420220,8550,8550,8550,8550,0
|
||||
20250415,180300,204420220,8550,8550,8550,8550,0
|
||||
20250415,180200,204420220,8550,8550,8550,8550,0
|
||||
20250415,180100,204420220,8550,8550,8550,8550,0
|
||||
20250415,180000,204420220,8550,8550,8550,8550,0
|
||||
20250415,175900,204420220,8550,8550,8550,8550,0
|
||||
20250415,175800,204420220,8550,8550,8550,8550,0
|
||||
20250415,175700,204420220,8550,8550,8550,8550,0
|
||||
20250415,175600,204420220,8550,8550,8550,8550,0
|
||||
20250415,175500,204420220,8550,8550,8550,8550,0
|
||||
20250415,175400,204420220,8550,8550,8550,8550,0
|
||||
20250415,175300,204420220,8550,8550,8550,8550,0
|
||||
20250415,175200,204420220,8550,8550,8550,8550,0
|
||||
20250415,175100,204420220,8550,8550,8550,8550,0
|
||||
20250415,175000,204420220,8550,8550,8550,8550,0
|
||||
20250415,174900,204420220,8550,8550,8550,8550,0
|
||||
20250415,174800,204420220,8550,8550,8550,8550,0
|
||||
20250415,174700,204420220,8550,8550,8550,8550,0
|
||||
20250415,174600,204420220,8550,8550,8550,8550,0
|
||||
20250415,174500,204420220,8550,8550,8550,8550,0
|
||||
20250415,174400,204420220,8550,8550,8550,8550,0
|
||||
20250415,174300,204420220,8550,8550,8550,8550,0
|
||||
20250415,174200,204420220,8550,8550,8550,8550,0
|
||||
20250415,174100,204420220,8550,8550,8550,8550,0
|
||||
20250415,174000,204420220,8550,8550,8550,8550,0
|
||||
20250415,173900,204420220,8550,8550,8550,8550,0
|
||||
20250415,173800,204420220,8550,8550,8550,8550,0
|
||||
20250415,173700,204420220,8550,8550,8550,8550,0
|
||||
20250415,173600,204420220,8550,8550,8550,8550,0
|
||||
20250415,173500,204420220,8550,8550,8550,8550,126
|
||||
20250415,173400,204420220,8550,8550,8550,8550,0
|
||||
20250415,173300,204420220,8550,8550,8550,8550,0
|
||||
20250415,173200,204420220,8550,8550,8550,8550,0
|
||||
20250415,173100,204420220,8550,8550,8550,8550,0
|
||||
20250415,173000,204420220,8550,8550,8550,8550,0
|
||||
20250415,172900,204420220,8550,8550,8550,8550,0
|
||||
20250415,172800,204420220,8550,8550,8550,8550,0
|
||||
20250415,172700,204420220,8550,8550,8550,8550,0
|
||||
20250415,172600,204420220,8550,8550,8550,8550,0
|
||||
20250415,172500,204420220,8550,8550,8550,8550,0
|
||||
20250415,172400,204420220,8550,8550,8550,8550,0
|
||||
20250415,172300,204420220,8550,8550,8550,8550,0
|
||||
20250415,172200,204420220,8550,8550,8550,8550,0
|
||||
20250415,172100,204420220,8550,8550,8550,8550,0
|
||||
20250415,172000,204420220,8550,8550,8550,8550,0
|
||||
20250415,171900,204420220,8550,8550,8550,8550,0
|
||||
20250415,171800,204420220,8550,8550,8550,8550,0
|
||||
20250415,171700,204420220,8550,8550,8550,8550,0
|
||||
20250415,171600,204420220,8550,8550,8550,8550,0
|
||||
20250415,171500,204420220,8550,8550,8550,8550,0
|
||||
20250415,171400,204420220,8550,8550,8550,8550,0
|
||||
20250415,171300,204420220,8550,8550,8550,8550,0
|
||||
20250415,171200,204420220,8550,8550,8550,8550,0
|
||||
20250415,171100,204420220,8550,8550,8550,8550,0
|
||||
20250415,171000,204420220,8550,8550,8550,8550,0
|
||||
20250415,170900,204420220,8550,8550,8550,8550,0
|
||||
20250415,170800,204420220,8550,8550,8550,8550,0
|
||||
20250415,170700,204420220,8550,8550,8550,8550,0
|
||||
20250415,170600,204420220,8550,8550,8550,8550,0
|
||||
20250415,170500,204420220,8550,8550,8550,8550,126
|
||||
20250415,170400,204420220,8550,8550,8550,8550,0
|
||||
20250415,170300,204420220,8550,8550,8550,8550,0
|
||||
20250415,170200,204420220,8550,8550,8550,8550,0
|
||||
20250415,170100,204420220,8550,8550,8550,8550,0
|
||||
20250415,170000,204420220,8550,8550,8550,8550,0
|
||||
20250415,165900,204420220,8550,8550,8550,8550,0
|
||||
20250415,165800,204420220,8550,8550,8550,8550,0
|
||||
20250415,165700,204420220,8550,8550,8550,8550,0
|
||||
20250415,165600,204420220,8550,8550,8550,8550,0
|
||||
20250415,165500,204420220,8550,8550,8550,8550,0
|
||||
20250415,165400,204420220,8550,8550,8550,8550,0
|
||||
20250415,165300,204420220,8550,8550,8550,8550,0
|
||||
20250415,165200,204420220,8550,8550,8550,8550,0
|
||||
20250415,165100,204420220,8550,8550,8550,8550,0
|
||||
20250415,165000,204420220,8550,8550,8550,8550,0
|
||||
20250415,164900,204420220,8550,8550,8550,8550,0
|
||||
20250415,164800,204420220,8550,8550,8550,8550,0
|
||||
20250415,164700,204420220,8550,8550,8550,8550,0
|
||||
20250415,164600,204420220,8550,8550,8550,8550,0
|
||||
20250415,164500,204420220,8550,8550,8550,8550,0
|
||||
20250415,164400,204420220,8550,8550,8550,8550,0
|
||||
20250415,164300,204420220,8550,8550,8550,8550,0
|
||||
20250415,164200,204420220,8550,8550,8550,8550,0
|
||||
20250415,164100,204420220,8550,8550,8550,8550,0
|
||||
20250415,164000,204420220,8550,8550,8550,8550,0
|
||||
20250415,163900,204420220,8550,8550,8550,8550,0
|
||||
20250415,163800,204420220,8550,8550,8550,8550,0
|
||||
20250415,163700,204420220,8550,8550,8550,8550,0
|
||||
20250415,163600,204420220,8550,8550,8550,8550,0
|
||||
20250415,163500,204420220,8550,8550,8550,8550,126
|
||||
20250415,163400,204420220,8550,8550,8550,8550,0
|
||||
20250415,163300,204420220,8550,8550,8550,8550,0
|
||||
20250415,163200,204420220,8550,8550,8550,8550,0
|
||||
20250415,163100,204420220,8550,8550,8550,8550,0
|
||||
20250415,163000,204420220,8550,8550,8550,8550,0
|
||||
20250415,162900,204420220,8550,8550,8550,8550,0
|
||||
20250415,162800,204420220,8550,8550,8550,8550,0
|
||||
20250415,162700,204420220,8550,8550,8550,8550,0
|
||||
20250415,162600,204420220,8550,8550,8550,8550,0
|
||||
20250415,162500,204420220,8550,8550,8550,8550,0
|
||||
20250415,162400,204420220,8550,8550,8550,8550,0
|
||||
20250415,162300,204420220,8550,8550,8550,8550,0
|
||||
20250415,162200,204420220,8550,8550,8550,8550,0
|
||||
20250415,162100,204420220,8550,8550,8550,8550,0
|
||||
20250415,162000,204420220,8550,8550,8550,8550,0
|
||||
20250415,161900,204420220,8550,8550,8550,8550,0
|
||||
20250415,161800,204420220,8550,8550,8550,8550,0
|
||||
20250415,161700,204420220,8550,8550,8550,8550,0
|
||||
20250415,161600,204420220,8550,8550,8550,8550,0
|
||||
20250415,161500,204420220,8550,8550,8550,8550,0
|
||||
20250415,161400,204420220,8550,8550,8550,8550,0
|
||||
20250415,161300,204420220,8550,8550,8550,8550,0
|
||||
20250415,161200,204420220,8550,8550,8550,8550,0
|
||||
20250415,161100,204420220,8550,8550,8550,8550,0
|
||||
20250415,161000,204420220,8550,8550,8550,8550,0
|
||||
20250415,160900,204420220,8550,8550,8550,8550,0
|
||||
20250415,160800,204420220,8550,8550,8550,8550,0
|
||||
20250415,160700,204420220,8550,8550,8550,8550,0
|
||||
20250415,160600,204420220,8550,8550,8550,8550,0
|
||||
20250415,160500,204420220,8550,8550,8550,8550,126
|
||||
20250415,160400,204420220,8550,8550,8550,8550,0
|
||||
20250415,160300,204420220,8550,8550,8550,8550,0
|
||||
20250415,160200,204420220,8550,8550,8550,8550,0
|
||||
20250415,160100,204420220,8550,8550,8550,8550,0
|
||||
20250415,160000,204420220,8550,8550,8550,8550,0
|
||||
20250415,155900,204420220,8550,8550,8550,8550,0
|
||||
20250415,155800,204420220,8550,8550,8550,8550,0
|
||||
20250415,155700,204420220,8550,8550,8550,8550,0
|
||||
20250415,155600,204420220,8550,8550,8550,8550,0
|
||||
20250415,155500,204420220,8550,8550,8550,8550,0
|
||||
20250415,155400,204420220,8550,8550,8550,8550,0
|
||||
20250415,155300,204420220,8550,8550,8550,8550,0
|
||||
20250415,155200,204420220,8550,8550,8550,8550,0
|
||||
20250415,155100,204420220,8550,8550,8550,8550,0
|
||||
20250415,155000,204420220,8550,8550,8550,8550,0
|
||||
20250415,154900,204420220,8550,8550,8550,8550,0
|
||||
20250415,154800,204420220,8550,8550,8550,8550,0
|
||||
20250415,154700,204420220,8550,8550,8550,8550,0
|
||||
20250415,154600,204420220,8550,8550,8550,8550,0
|
||||
20250415,154500,204420220,8550,8550,8550,8550,0
|
||||
20250415,154400,204420220,8550,8550,8550,8550,0
|
||||
20250415,154300,204420220,8550,8550,8550,8550,0
|
||||
20250415,154200,204420220,8550,8550,8550,8550,0
|
||||
20250415,154100,204420220,8550,8550,8550,8550,0
|
||||
20250415,154000,204420220,8550,8550,8550,8550,0
|
||||
20250415,153900,204420220,8550,8550,8550,8550,0
|
||||
20250415,153800,204420220,8550,8550,8550,8550,0
|
||||
20250415,153700,204420220,8550,8550,8550,8550,0
|
||||
20250415,153600,204420220,8550,8550,8550,8550,0
|
||||
20250415,153500,204420220,8550,8550,8550,8550,126
|
||||
20250415,153400,204420220,8550,8550,8550,8550,0
|
||||
20250415,153300,204420220,8550,8550,8550,8550,0
|
||||
20250415,153200,204420220,8550,8550,8550,8550,0
|
||||
20250415,153100,204420220,8550,8550,8550,8550,0
|
||||
20250415,153000,204420220,8550,8550,8550,8550,126
|
||||
20250415,152900,203342920,8540,8540,8540,8540,0
|
||||
20250415,152800,203342920,8540,8540,8540,8540,0
|
||||
20250415,152700,203342920,8540,8540,8540,8540,0
|
||||
20250415,152600,203342920,8540,8540,8540,8540,0
|
||||
20250415,152500,203342920,8540,8540,8540,8540,0
|
||||
20250415,152400,203342920,8540,8540,8540,8540,0
|
||||
20250415,152300,203342920,8540,8540,8540,8540,0
|
||||
20250415,152200,203342920,8540,8540,8540,8540,0
|
||||
20250415,152100,203342920,8540,8540,8540,8540,0
|
||||
20250415,152000,203342920,8540,8540,8540,8540,0
|
||||
20250415,151900,203342920,8540,8550,8550,8500,267
|
||||
20250415,151800,201070130,8550,8550,8550,8550,0
|
||||
20250415,151700,201070130,8550,8550,8550,8550,0
|
||||
20250415,151600,201070130,8550,8550,8550,8550,0
|
||||
20250415,151500,201070130,8550,8550,8550,8470,9
|
||||
20250415,151400,200993260,8550,8540,8550,8490,193
|
||||
20250415,151300,199351020,8540,8550,8550,8470,889
|
||||
20250415,151200,191810380,8550,8550,8550,8550,0
|
||||
20250415,151100,191810380,8550,8550,8550,8480,116
|
||||
20250415,151000,190826280,8550,8560,8560,8480,481
|
||||
20250415,150900,186746320,8560,8560,8560,8560,6
|
||||
20250415,150800,186694960,8500,8570,8570,8500,76
|
||||
20250415,150700,186048610,8570,8570,8570,8570,6
|
||||
20250415,150600,185997190,8570,8560,8570,8560,138
|
||||
20250415,150500,184815740,8560,8560,8560,8560,31
|
||||
20250415,150400,184550380,8560,8490,8560,8490,745
|
||||
20250415,150300,178220360,8510,8510,8510,8510,30
|
||||
20250415,150200,177965060,8510,8510,8510,8510,40
|
||||
20250415,150100,177624660,8560,8500,8560,8500,304
|
||||
20250415,150000,175040420,8560,8560,8560,8560,0
|
||||
20250415,145900,175040420,8560,8560,8560,8560,21
|
||||
20250415,145800,174860660,8570,8560,8570,8560,279
|
||||
20250415,145700,172472330,8560,8560,8560,8560,21
|
||||
20250415,145600,172292570,8560,8510,8560,8480,230
|
||||
20250415,145500,170336740,8560,8500,8560,8500,199
|
||||
20250415,145400,168644880,8570,8570,8570,8570,0
|
||||
20250415,145300,168644880,8570,8570,8570,8570,0
|
||||
20250415,145200,168644880,8570,8570,8570,8570,0
|
||||
20250415,145100,168644880,8570,8570,8570,8570,0
|
||||
20250415,145000,168644880,8570,8570,8570,8570,0
|
||||
20250415,144900,168644880,8570,8570,8570,8570,0
|
||||
20250415,144800,168644880,8570,8540,8570,8500,307
|
||||
20250415,144700,166034390,8540,8570,8570,8540,7
|
||||
20250415,144600,165974520,8540,8560,8570,8540,219
|
||||
20250415,144500,164101730,8570,8570,8570,8570,0
|
||||
20250415,144400,164101730,8570,8570,8570,8570,0
|
||||
20250415,144300,164101730,8570,8570,8570,8570,0
|
||||
20250415,144200,164101730,8570,8570,8570,8570,0
|
||||
20250415,144100,164101730,8570,8570,8570,8570,0
|
||||
20250415,144000,164101730,8570,8580,8580,8570,237
|
||||
20250415,143900,162069810,8580,8580,8580,8580,0
|
||||
20250415,143800,162069810,8580,8580,8580,8580,1
|
||||
20250415,143700,162061230,8600,8580,8600,8580,62
|
||||
20250415,143600,161529230,8600,8600,8600,8600,0
|
||||
20250415,143500,161529230,8600,8600,8600,8600,0
|
||||
20250415,143400,161529230,8600,8600,8600,8600,0
|
||||
20250415,143300,161529230,8600,8610,8610,8600,243
|
||||
20250415,143200,159439380,8640,8600,8640,8600,988
|
||||
20250415,143100,150941690,8600,8590,8600,8590,150
|
||||
20250415,143000,149653140,8590,8590,8590,8590,0
|
||||
20250415,142900,149653140,8590,8590,8590,8590,2
|
||||
20250415,142800,149635960,8590,8590,8590,8590,211
|
||||
20250415,142700,147823470,8590,8590,8590,8590,2
|
||||
20250415,142600,147806290,8580,8580,8590,8580,47
|
||||
20250415,142500,147402720,8580,8580,8580,8580,0
|
||||
20250415,142400,147402720,8580,8580,8580,8580,0
|
||||
20250415,142300,147402720,8580,8580,8580,8580,0
|
||||
20250415,142200,147402720,8580,8580,8580,8580,2
|
||||
20250415,142100,147385560,8570,8570,8570,8570,0
|
||||
20250415,142000,147385560,8570,8570,8570,8570,0
|
||||
20250415,141900,147385560,8570,8570,8570,8570,0
|
||||
20250415,141800,147385560,8570,8570,8570,8570,0
|
||||
20250415,141700,147385560,8570,8570,8580,8570,76
|
||||
20250415,141600,146734220,8580,8580,8580,8580,0
|
||||
20250415,141500,146734220,8580,8580,8580,8580,0
|
||||
20250415,141400,146734220,8580,8580,8580,8570,4
|
||||
20250415,141300,146699920,8570,8570,8570,8570,0
|
||||
20250415,141200,146699920,8570,8570,8570,8570,1
|
||||
20250415,141100,146691350,8580,8580,8580,8580,20
|
||||
20250415,141000,146519750,8580,8570,8580,8570,44
|
||||
20250415,140900,146142650,8570,8570,8570,8570,10
|
||||
20250415,140800,146056950,8570,8570,8570,8570,10
|
||||
20250415,140700,145971250,8570,8560,8570,8560,65
|
||||
20250415,140600,145414830,8560,8560,8560,8560,1
|
||||
20250415,140500,145406270,8560,8560,8560,8560,12
|
||||
20250415,140400,145303550,8560,8560,8560,8560,0
|
||||
20250415,140300,145303550,8560,8560,8560,8560,0
|
||||
20250415,140200,145303550,8560,8560,8560,8560,40
|
||||
20250415,140100,144961150,8560,8560,8560,8560,0
|
||||
20250415,140000,144961150,8560,8560,8560,8560,0
|
||||
20250415,135900,144961150,8560,8560,8560,8560,0
|
||||
20250415,135800,144961150,8560,8560,8560,8560,0
|
||||
20250415,135700,144961150,8560,8560,8560,8560,0
|
||||
20250415,135600,144961150,8560,8560,8560,8560,0
|
||||
20250415,135500,144961150,8560,8560,8560,8560,0
|
||||
20250415,135400,144961150,8560,8560,8560,8560,1
|
||||
20250415,135300,144952590,8540,8540,8540,8540,0
|
||||
20250415,135200,144952590,8540,8540,8540,8540,0
|
||||
20250415,135100,144952590,8540,8540,8540,8540,100
|
||||
20250415,135000,144098590,8540,8540,8540,8540,0
|
||||
20250415,134900,144098590,8540,8540,8540,8540,0
|
||||
20250415,134800,144098590,8540,8540,8540,8540,1
|
||||
20250415,134700,144090050,8540,8540,8540,8540,1
|
||||
20250415,134600,144081510,8570,8570,8570,8570,0
|
||||
20250415,134500,144081510,8570,8570,8570,8570,4
|
||||
20250415,134400,144047230,8550,8570,8570,8550,129
|
||||
20250415,134300,142944220,8570,8570,8570,8570,0
|
||||
20250415,134200,142944220,8570,8550,8570,8550,24
|
||||
20250415,134100,142738980,8550,8570,8570,8550,105
|
||||
20250415,134000,141841210,8560,8560,8570,8560,117
|
||||
20250415,133900,140839650,8570,8560,8570,8560,23
|
||||
20250415,133800,140642720,8580,8580,8580,8580,0
|
||||
20250415,133700,140642720,8580,8580,8580,8580,0
|
||||
20250415,133600,140642720,8580,8580,8580,8580,0
|
||||
20250415,133500,140642720,8580,8560,8580,8560,105
|
||||
20250415,133400,139743820,8580,8580,8580,8580,124
|
||||
20250415,133300,138679900,8580,8580,8580,8580,0
|
||||
20250415,133200,138679900,8580,8560,8580,8560,250
|
||||
20250415,133100,136539390,8560,8570,8570,8550,641
|
||||
20250415,133000,131046230,8570,8530,8570,8530,197
|
||||
20250415,132900,129359890,8560,8560,8560,8560,0
|
||||
20250415,132800,129359890,8560,8550,8560,8550,139
|
||||
20250415,132700,128171410,8540,8540,8540,8540,0
|
||||
20250415,132600,128171410,8540,8540,8540,8540,0
|
||||
20250415,132500,128171410,8540,8540,8540,8540,0
|
||||
20250415,132400,128171410,8540,8530,8540,8530,84
|
||||
20250415,132300,127454820,8530,8530,8530,8530,21
|
||||
20250415,132200,127275690,8530,8530,8530,8530,0
|
||||
20250415,132100,127275690,8530,8530,8530,8530,1
|
||||
20250415,132000,127267160,8530,8530,8530,8530,206
|
||||
20250415,131900,125509980,8530,8530,8530,8530,0
|
||||
20250415,131800,125509980,8530,8530,8530,8530,10
|
||||
20250415,131700,125424680,8530,8530,8530,8530,0
|
||||
20250415,131600,125424680,8530,8530,8530,8530,1
|
||||
20250415,131500,125416150,8500,8500,8500,8500,38
|
||||
20250415,131400,125093150,8510,8510,8510,8510,0
|
||||
20250415,131300,125093150,8510,8510,8510,8510,0
|
||||
20250415,131200,125093150,8510,8510,8510,8510,0
|
||||
20250415,131100,125093150,8510,8510,8510,8510,0
|
||||
20250415,131000,125093150,8510,8500,8510,8500,1169
|
||||
20250415,130900,115156310,8490,8490,8490,8490,0
|
||||
20250415,130800,115156310,8490,8490,8490,8490,0
|
||||
20250415,130700,115156310,8490,8490,8490,8490,0
|
||||
20250415,130600,115156310,8490,8490,8490,8490,0
|
||||
20250415,130500,115156310,8490,8490,8490,8490,0
|
||||
20250415,130400,115156310,8490,8490,8490,8490,0
|
||||
20250415,130300,115156310,8490,8490,8490,8490,4
|
||||
20250415,130200,115122350,8490,8490,8490,8490,20
|
||||
20250415,130100,114952550,8490,8490,8490,8490,1
|
||||
20250415,130000,114944060,8490,8490,8490,8490,6
|
||||
20250415,125900,114893120,8500,8500,8500,8500,2
|
||||
20250415,125800,114876120,8500,8500,8500,8500,0
|
||||
20250415,125700,114876120,8500,8500,8500,8500,0
|
||||
20250415,125600,114876120,8500,8500,8500,8500,0
|
||||
20250415,125500,114876120,8500,8500,8500,8500,0
|
||||
20250415,125400,114876120,8500,8500,8500,8500,0
|
||||
20250415,125300,114876120,8500,8500,8500,8500,1
|
||||
20250415,125200,114867620,8490,8490,8490,8490,1
|
||||
20250415,125100,114859130,8500,8500,8500,8500,0
|
||||
20250415,125000,114859130,8500,8500,8500,8500,0
|
||||
20250415,124900,114859130,8500,8500,8500,8500,0
|
||||
20250415,124800,114859130,8500,8500,8500,8500,0
|
||||
20250415,124700,114859130,8500,8500,8500,8500,0
|
||||
20250415,124600,114859130,8500,8500,8500,8500,0
|
||||
20250415,124500,114859130,8500,8500,8500,8500,0
|
||||
20250415,124400,114859130,8500,8500,8500,8500,0
|
||||
20250415,124300,114859130,8500,8500,8500,8500,1
|
||||
20250415,124200,114850630,8500,8500,8500,8500,0
|
||||
20250415,124100,114850630,8500,8500,8500,8500,0
|
||||
20250415,124000,114850630,8500,8500,8500,8500,0
|
||||
20250415,123900,114850630,8500,8500,8500,8500,0
|
||||
20250415,123800,114850630,8500,8500,8500,8500,51
|
||||
20250415,123700,114417130,8500,8500,8500,8500,0
|
||||
20250415,123600,114417130,8500,8500,8500,8500,11
|
||||
20250415,123500,114323630,8500,8500,8500,8500,0
|
||||
20250415,123400,114323630,8500,8500,8500,8500,0
|
||||
20250415,123300,114323630,8500,8500,8500,8500,1
|
||||
20250415,123200,114315130,8490,8490,8490,8490,0
|
||||
20250415,123100,114315130,8490,8490,8490,8490,22
|
||||
20250415,123000,114128350,8490,8490,8490,8490,0
|
||||
20250415,122900,114128350,8490,8490,8490,8490,4
|
||||
20250415,122800,114094390,8500,8500,8500,8500,0
|
||||
20250415,122700,114094390,8500,8500,8500,8500,0
|
||||
20250415,122600,114094390,8500,8500,8500,8500,0
|
||||
20250415,122500,114094390,8500,8500,8500,8500,1
|
||||
20250415,122400,114085890,8500,8500,8500,8500,0
|
||||
20250415,122300,114085890,8500,8500,8500,8500,1
|
||||
20250415,122200,114077390,8480,8480,8480,8480,0
|
||||
20250415,122100,114077390,8480,8480,8480,8480,26
|
||||
20250415,122000,113856910,8480,8480,8480,8480,0
|
||||
20250415,121900,113856910,8480,8480,8480,8480,5
|
||||
20250415,121800,113814510,8480,8480,8480,8480,0
|
||||
20250415,121700,113814510,8480,8470,8480,8470,205
|
||||
20250415,121600,112078140,8450,8450,8450,8450,0
|
||||
20250415,121500,112078140,8450,8450,8450,8450,0
|
||||
20250415,121400,112078140,8450,8450,8450,8450,0
|
||||
20250415,121300,112078140,8450,8450,8450,8450,0
|
||||
20250415,121200,112078140,8450,8450,8450,8450,7
|
||||
20250415,121100,112018990,8480,8480,8480,8480,0
|
||||
20250415,121000,112018990,8480,8480,8480,8480,0
|
||||
20250415,120900,112018990,8480,8480,8480,8480,0
|
||||
20250415,120800,112018990,8480,8480,8480,8480,0
|
||||
20250415,120700,112018990,8480,8480,8480,8480,0
|
||||
20250415,120600,112018990,8480,8480,8480,8480,0
|
||||
20250415,120500,112018990,8480,8480,8480,8480,0
|
||||
20250415,120400,112018990,8480,8450,8480,8450,616
|
||||
20250415,120300,106813340,8480,8480,8480,8480,0
|
||||
20250415,120200,106813340,8480,8480,8480,8480,0
|
||||
20250415,120100,106813340,8480,8470,8480,8470,179
|
||||
20250415,120000,105297180,8480,8480,8480,8480,262
|
||||
20250415,115900,103075420,8500,8500,8500,8500,0
|
||||
20250415,115800,103075420,8500,8500,8500,8500,0
|
||||
20250415,115700,103075420,8500,8480,8500,8480,64
|
||||
20250415,115600,102532600,8510,8510,8510,8510,0
|
||||
20250415,115500,102532600,8510,8510,8510,8510,0
|
||||
20250415,115400,102532600,8510,8510,8510,8510,0
|
||||
20250415,115300,102532600,8510,8510,8510,8510,0
|
||||
20250415,115200,102532600,8510,8510,8510,8510,0
|
||||
20250415,115100,102532600,8510,8480,8510,8480,903
|
||||
20250415,115000,94868370,8480,8480,8480,8480,0
|
||||
20250415,114900,94868370,8480,8480,8480,8480,0
|
||||
20250415,114800,94868370,8480,8480,8480,8480,30
|
||||
20250415,114700,94613970,8480,8480,8480,8480,1
|
||||
20250415,114600,94605490,8480,8460,8480,8460,351
|
||||
20250415,114500,91633510,8460,8460,8460,8460,0
|
||||
20250415,114400,91633510,8460,8460,8460,8460,268
|
||||
20250415,114300,89366230,8470,8470,8470,8470,0
|
||||
20250415,114200,89366230,8470,8470,8470,8470,0
|
||||
20250415,114100,89366230,8470,8460,8470,8460,11
|
||||
20250415,114000,89273070,8470,8470,8470,8470,0
|
||||
20250415,113900,89273070,8470,8470,8470,8470,0
|
||||
20250415,113800,89273070,8470,8470,8470,8470,0
|
||||
20250415,113700,89273070,8470,8470,8470,8470,0
|
||||
20250415,113600,89273070,8470,8470,8470,8470,5
|
||||
20250415,113500,89230720,8470,8470,8470,8470,0
|
||||
20250415,113400,89230720,8470,8470,8470,8470,0
|
||||
20250415,113300,89230720,8470,8470,8470,8470,1
|
||||
20250415,113200,89222250,8470,8470,8470,8470,1
|
||||
20250415,113100,89213780,8460,8460,8460,8460,0
|
||||
20250415,113000,89213780,8460,8460,8460,8460,30
|
||||
20250415,112900,88959980,8470,8470,8470,8470,1
|
||||
20250415,112800,88951510,8460,8460,8460,8460,118
|
||||
20250415,112700,87953230,8470,8470,8470,8470,1
|
||||
20250415,112600,87944760,8480,8480,8480,8480,0
|
||||
20250415,112500,87944760,8480,8470,8480,8470,152
|
||||
20250415,112400,86657260,8500,8500,8500,8500,0
|
||||
20250415,112300,86657260,8500,8480,8500,8480,2
|
||||
20250415,112200,86640280,8480,8480,8480,8480,2
|
||||
20250415,112100,86623320,8500,8500,8500,8500,13
|
||||
20250415,112000,86512820,8500,8500,8500,8500,0
|
||||
20250415,111900,86512820,8500,8500,8500,8500,7
|
||||
20250415,111800,86453320,8500,8500,8500,8500,0
|
||||
20250415,111700,86453320,8500,8500,8500,8500,0
|
||||
20250415,111600,86453320,8500,8500,8500,8500,0
|
||||
20250415,111500,86453320,8500,8500,8500,8500,7
|
||||
20250415,111400,86393820,8500,8500,8500,8500,0
|
||||
20250415,111300,86393820,8500,8500,8500,8500,0
|
||||
20250415,111200,86393820,8500,8500,8500,8500,0
|
||||
20250415,111100,86393820,8500,8500,8500,8500,0
|
||||
20250415,111000,86393820,8500,8500,8500,8500,0
|
||||
20250415,110900,86393820,8500,8500,8500,8500,0
|
||||
20250415,110800,86393820,8500,8500,8500,8500,0
|
||||
20250415,110700,86393820,8500,8460,8500,8460,33
|
||||
20250415,110600,86114600,8500,8500,8500,8500,0
|
||||
20250415,110500,86114600,8500,8500,8500,8500,0
|
||||
20250415,110400,86114600,8500,8460,8500,8450,1006
|
||||
20250415,110300,77612400,8500,8500,8500,8500,0
|
||||
20250415,110200,77612400,8500,8470,8500,8470,411
|
||||
20250415,110100,74127070,8470,8470,8470,8470,0
|
||||
20250415,110000,74127070,8470,8470,8470,8470,0
|
||||
20250415,105900,74127070,8470,8470,8470,8470,0
|
||||
20250415,105800,74127070,8470,8470,8470,8470,0
|
||||
20250415,105700,74127070,8470,8470,8470,8470,0
|
||||
20250415,105600,74127070,8470,8470,8470,8470,0
|
||||
20250415,105500,74127070,8470,8470,8470,8470,0
|
||||
20250415,105400,74127070,8470,8470,8470,8470,0
|
||||
20250415,105300,74127070,8470,8470,8470,8470,1
|
||||
20250415,105200,74118600,8430,8430,8430,8430,0
|
||||
20250415,105100,74118600,8430,8430,8430,8430,4
|
||||
20250415,105000,74084880,8470,8470,8470,8470,0
|
||||
20250415,104900,74084880,8470,8470,8470,8470,0
|
||||
20250415,104800,74084880,8470,8470,8470,8470,2
|
||||
20250415,104700,74067940,8420,8420,8420,8420,0
|
||||
20250415,104600,74067940,8420,8420,8420,8420,0
|
||||
20250415,104500,74067940,8420,8420,8420,8420,0
|
||||
20250415,104400,74067940,8420,8420,8420,8420,0
|
||||
20250415,104300,74067940,8420,8420,8420,8420,0
|
||||
20250415,104200,74067940,8420,8430,8430,8420,72
|
||||
20250415,104100,73461620,8470,8470,8470,8470,0
|
||||
20250415,104000,73461620,8470,8430,8470,8430,32
|
||||
20250415,103900,73190660,8470,8470,8470,8470,0
|
||||
20250415,103800,73190660,8470,8470,8470,8470,1
|
||||
20250415,103700,73182190,8420,8420,8420,8420,0
|
||||
20250415,103600,73182190,8420,8420,8420,8420,0
|
||||
20250415,103500,73182190,8420,8420,8420,8420,74
|
||||
20250415,103400,72559110,8420,8450,8470,8420,775
|
||||
20250415,103300,66013940,8470,8470,8470,8470,0
|
||||
20250415,103200,66013940,8470,8470,8470,8470,0
|
||||
20250415,103100,66013940,8470,8470,8470,8470,0
|
||||
20250415,103000,66013940,8470,8450,8470,8450,2
|
||||
20250415,102900,65997020,8460,8460,8460,8460,0
|
||||
20250415,102800,65997020,8460,8460,8460,8460,0
|
||||
20250415,102700,65997020,8460,8460,8460,8460,0
|
||||
20250415,102600,65997020,8460,8460,8460,8460,0
|
||||
20250415,102500,65997020,8460,8460,8460,8460,10
|
||||
20250415,102400,65912420,8470,8470,8470,8470,0
|
||||
20250415,102300,65912420,8470,8470,8470,8470,2
|
||||
20250415,102200,65895480,8450,8450,8450,8450,11
|
||||
20250415,102100,65802530,8470,8470,8470,8470,0
|
||||
20250415,102000,65802530,8470,8470,8470,8470,0
|
||||
20250415,101900,65802530,8470,8470,8470,8470,0
|
||||
20250415,101800,65802530,8470,8470,8470,8470,1
|
||||
20250415,101700,65794060,8450,8450,8450,8450,0
|
||||
20250415,101600,65794060,8450,8450,8450,8450,248
|
||||
20250415,101500,63698460,8450,8450,8450,8450,0
|
||||
20250415,101400,63698460,8450,8450,8450,8450,0
|
||||
20250415,101300,63698460,8450,8450,8450,8450,1
|
||||
20250415,101200,63690010,8450,8450,8450,8450,0
|
||||
20250415,101100,63690010,8450,8450,8450,8450,0
|
||||
20250415,101000,63690010,8450,8450,8450,8450,1
|
||||
20250415,100900,63681560,8450,8450,8450,8450,0
|
||||
20250415,100800,63681560,8450,8410,8450,8410,51
|
||||
20250415,100700,63250650,8450,8450,8450,8450,6
|
||||
20250415,100600,63199950,8420,8420,8420,8420,3
|
||||
20250415,100500,63174690,8420,8450,8450,8420,4
|
||||
20250415,100400,63140920,8450,8450,8450,8450,0
|
||||
20250415,100300,63140920,8450,8450,8450,8450,3
|
||||
20250415,100200,63115570,8420,8420,8420,8420,0
|
||||
20250415,100100,63115570,8420,8420,8420,8420,0
|
||||
20250415,100000,63115570,8420,8420,8420,8420,0
|
||||
20250415,095900,63115570,8420,8420,8420,8420,22
|
||||
20250415,095800,62930330,8490,8490,8490,8490,0
|
||||
20250415,095700,62930330,8490,8490,8490,8490,0
|
||||
20250415,095600,62930330,8490,8490,8490,8490,0
|
||||
20250415,095500,62930330,8490,8490,8490,8490,0
|
||||
20250415,095400,62930330,8490,8490,8490,8490,0
|
||||
20250415,095300,62930330,8490,8490,8490,8490,0
|
||||
20250415,095200,62930330,8490,8400,8490,8400,1520
|
||||
20250415,095100,50143420,8410,8410,8410,8410,0
|
||||
20250415,095000,50143420,8410,8430,8430,8410,873
|
||||
20250415,094900,42791430,8470,8470,8470,8470,0
|
||||
20250415,094800,42791430,8470,8470,8470,8470,8
|
||||
20250415,094700,42723670,8430,8430,8430,8430,0
|
||||
20250415,094600,42723670,8430,8430,8430,8430,224
|
||||
20250415,094500,40835350,8450,8470,8470,8450,4
|
||||
20250415,094400,40801490,8470,8470,8470,8470,4
|
||||
20250415,094300,40767610,8470,8470,8470,8470,1
|
||||
20250415,094200,40759140,8480,8460,8490,8410,935
|
||||
20250415,094100,32881270,8460,8460,8460,8460,1
|
||||
20250415,094000,32872810,8460,8450,8510,8410,869
|
||||
20250415,093900,25554380,8460,8460,8460,8460,29
|
||||
20250415,093800,25309040,8460,8460,8460,8460,0
|
||||
20250415,093700,25309040,8460,8460,8460,8460,0
|
||||
20250415,093600,25309040,8460,8460,8460,8460,92
|
||||
20250415,093500,24530720,8460,8460,8460,8460,0
|
||||
20250415,093400,24530720,8460,8460,8460,8460,82
|
||||
20250415,093300,23837000,8460,8460,8460,8450,242
|
||||
20250415,093200,21790250,8470,8490,8490,8470,55
|
||||
20250415,093100,21324280,8480,8480,8480,8480,0
|
||||
20250415,093000,21324280,8480,8480,8480,8480,0
|
||||
20250415,092900,21324280,8480,8480,8480,8480,0
|
||||
20250415,092800,21324280,8480,8480,8480,8480,0
|
||||
20250415,092700,21324280,8480,8480,8480,8480,0
|
||||
20250415,092600,21324280,8480,8480,8480,8480,0
|
||||
20250415,092500,21324280,8480,8480,8480,8480,13
|
||||
20250415,092400,21214040,8480,8480,8480,8480,57
|
||||
20250415,092300,20730680,8470,8470,8470,8470,1
|
||||
20250415,092200,20722210,8500,8490,8500,8490,19
|
||||
20250415,092100,20560860,8550,8550,8550,8550,0
|
||||
20250415,092000,20560860,8550,8550,8550,8550,0
|
||||
20250415,091900,20560860,8550,8550,8550,8550,0
|
||||
20250415,091800,20560860,8550,8550,8550,8550,0
|
||||
20250415,091700,20560860,8550,8550,8550,8550,0
|
||||
20250415,091600,20560860,8550,8550,8550,8550,0
|
||||
20250415,091500,20560860,8550,8510,8550,8460,506
|
||||
20250415,091400,16268350,8570,8570,8570,8500,44
|
||||
20250415,091300,15893090,8570,8570,8570,8570,5
|
||||
20250415,091200,15850240,8570,8550,8570,8550,211
|
||||
20250415,091100,14043420,8550,8550,8550,8470,51
|
||||
20250415,091000,13609210,8550,8550,8550,8550,138
|
||||
20250415,090900,12429310,8550,8550,8550,8550,17
|
||||
20250415,090800,12283960,8470,8480,8480,8470,259
|
||||
20250415,090700,10089510,8500,8490,8500,8490,127
|
||||
20250415,090600,9010290,8480,8480,8480,8480,393
|
||||
20250415,090500,5677650,8480,8480,8480,8480,10
|
||||
20250415,090400,5592850,8410,8450,8450,8400,189
|
||||
20250415,090300,4002990,8450,8450,8450,8450,4
|
||||
20250415,090200,3969190,8500,8500,8500,8500,0
|
||||
20250415,090100,3969190,8500,8500,8500,8490,232
|
||||
20250415,090000,1997500,8500,8500,8500,8500,235
|
||||
|
Reference in New Issue
Block a user