Update 2025-04-15 2740 candle_min
This commit is contained in:
638
080010/min/candle-20250415.csv
Normal file
638
080010/min/candle-20250415.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193600,44001880,5260,5260,5260,5260,1608
|
||||
20250415,193500,44001880,5260,5260,5260,5260,0
|
||||
20250415,193400,44001880,5260,5260,5260,5260,0
|
||||
20250415,193300,44001880,5260,5260,5260,5260,0
|
||||
20250415,193200,44001880,5260,5260,5260,5260,0
|
||||
20250415,193100,44001880,5260,5260,5260,5260,0
|
||||
20250415,193000,44001880,5260,5260,5260,5260,0
|
||||
20250415,192900,44001880,5260,5260,5260,5260,0
|
||||
20250415,192800,44001880,5260,5260,5260,5260,0
|
||||
20250415,192700,44001880,5260,5260,5260,5260,0
|
||||
20250415,192600,44001880,5260,5260,5260,5260,0
|
||||
20250415,192500,44001880,5260,5260,5260,5260,0
|
||||
20250415,192400,44001880,5260,5260,5260,5260,0
|
||||
20250415,192300,44001880,5260,5260,5260,5260,0
|
||||
20250415,192200,44001880,5260,5260,5260,5260,0
|
||||
20250415,192100,44001880,5260,5260,5260,5260,0
|
||||
20250415,192000,44001880,5260,5260,5260,5260,0
|
||||
20250415,191900,44001880,5260,5260,5260,5260,0
|
||||
20250415,191800,44001880,5260,5260,5260,5260,0
|
||||
20250415,191700,44001880,5260,5260,5260,5260,0
|
||||
20250415,191600,44001880,5260,5260,5260,5260,0
|
||||
20250415,191500,44001880,5260,5260,5260,5260,0
|
||||
20250415,191400,44001880,5260,5260,5260,5260,0
|
||||
20250415,191300,44001880,5260,5260,5260,5260,0
|
||||
20250415,191200,44001880,5260,5260,5260,5260,0
|
||||
20250415,191100,44001880,5260,5260,5260,5260,0
|
||||
20250415,191000,44001880,5260,5260,5260,5260,0
|
||||
20250415,190900,44001880,5260,5260,5260,5260,0
|
||||
20250415,190800,44001880,5260,5260,5260,5260,0
|
||||
20250415,190700,44001880,5260,5260,5260,5260,0
|
||||
20250415,190600,44001880,5260,5260,5260,5260,1608
|
||||
20250415,190500,44001880,5260,5260,5260,5260,0
|
||||
20250415,190400,44001880,5260,5260,5260,5260,0
|
||||
20250415,190300,44001880,5260,5260,5260,5260,0
|
||||
20250415,190200,44001880,5260,5260,5260,5260,0
|
||||
20250415,190100,44001880,5260,5260,5260,5260,0
|
||||
20250415,190000,44001880,5260,5260,5260,5260,0
|
||||
20250415,185900,44001880,5260,5260,5260,5260,0
|
||||
20250415,185800,44001880,5260,5260,5260,5260,0
|
||||
20250415,185700,44001880,5260,5260,5260,5260,0
|
||||
20250415,185600,44001880,5260,5260,5260,5260,0
|
||||
20250415,185500,44001880,5260,5260,5260,5260,0
|
||||
20250415,185400,44001880,5260,5260,5260,5260,0
|
||||
20250415,185300,44001880,5260,5260,5260,5260,0
|
||||
20250415,185200,44001880,5260,5260,5260,5260,0
|
||||
20250415,185100,44001880,5260,5260,5260,5260,0
|
||||
20250415,185000,44001880,5260,5260,5260,5260,0
|
||||
20250415,184900,44001880,5260,5260,5260,5260,0
|
||||
20250415,184800,44001880,5260,5260,5260,5260,0
|
||||
20250415,184700,44001880,5260,5260,5260,5260,0
|
||||
20250415,184600,44001880,5260,5260,5260,5260,0
|
||||
20250415,184500,44001880,5260,5260,5260,5260,0
|
||||
20250415,184400,44001880,5260,5260,5260,5260,0
|
||||
20250415,184300,44001880,5260,5260,5260,5260,0
|
||||
20250415,184200,44001880,5260,5260,5260,5260,0
|
||||
20250415,184100,44001880,5260,5260,5260,5260,0
|
||||
20250415,184000,44001880,5260,5260,5260,5260,0
|
||||
20250415,183900,44001880,5260,5260,5260,5260,0
|
||||
20250415,183800,44001880,5260,5260,5260,5260,0
|
||||
20250415,183700,44001880,5260,5260,5260,5260,0
|
||||
20250415,183600,44001880,5260,5260,5260,5260,1608
|
||||
20250415,183500,44001880,5260,5260,5260,5260,0
|
||||
20250415,183400,44001880,5260,5260,5260,5260,0
|
||||
20250415,183300,44001880,5260,5260,5260,5260,0
|
||||
20250415,183200,44001880,5260,5260,5260,5260,0
|
||||
20250415,183100,44001880,5260,5260,5260,5260,0
|
||||
20250415,183000,44001880,5260,5260,5260,5260,0
|
||||
20250415,182900,44001880,5260,5260,5260,5260,0
|
||||
20250415,182800,44001880,5260,5260,5260,5260,0
|
||||
20250415,182700,44001880,5260,5260,5260,5260,0
|
||||
20250415,182600,44001880,5260,5260,5260,5260,0
|
||||
20250415,182500,44001880,5260,5260,5260,5260,0
|
||||
20250415,182400,44001880,5260,5260,5260,5260,0
|
||||
20250415,182300,44001880,5260,5260,5260,5260,0
|
||||
20250415,182200,44001880,5260,5260,5260,5260,0
|
||||
20250415,182100,44001880,5260,5260,5260,5260,0
|
||||
20250415,182000,44001880,5260,5260,5260,5260,0
|
||||
20250415,181900,44001880,5260,5260,5260,5260,0
|
||||
20250415,181800,44001880,5260,5260,5260,5260,0
|
||||
20250415,181700,44001880,5260,5260,5260,5260,0
|
||||
20250415,181600,44001880,5260,5260,5260,5260,0
|
||||
20250415,181500,44001880,5260,5260,5260,5260,0
|
||||
20250415,181400,44001880,5260,5260,5260,5260,0
|
||||
20250415,181300,44001880,5260,5260,5260,5260,0
|
||||
20250415,181200,44001880,5260,5260,5260,5260,0
|
||||
20250415,181100,44001880,5260,5260,5260,5260,0
|
||||
20250415,181000,44001880,5260,5260,5260,5260,0
|
||||
20250415,180900,44001880,5260,5260,5260,5260,0
|
||||
20250415,180800,44001880,5260,5260,5260,5260,0
|
||||
20250415,180700,44001880,5260,5260,5260,5260,0
|
||||
20250415,180600,44001880,5260,5260,5260,5260,1608
|
||||
20250415,180500,44001880,5260,5260,5260,5260,0
|
||||
20250415,180400,44001880,5260,5260,5260,5260,0
|
||||
20250415,180300,44001880,5260,5260,5260,5260,0
|
||||
20250415,180200,44001880,5260,5260,5260,5260,0
|
||||
20250415,180100,44001880,5260,5260,5260,5260,0
|
||||
20250415,180000,44001880,5260,5260,5260,5260,0
|
||||
20250415,175900,44001880,5260,5260,5260,5260,0
|
||||
20250415,175800,44001880,5260,5260,5260,5260,0
|
||||
20250415,175700,44001880,5260,5260,5260,5260,0
|
||||
20250415,175600,44001880,5260,5260,5260,5260,0
|
||||
20250415,175500,44001880,5260,5260,5260,5260,0
|
||||
20250415,175400,44001880,5260,5260,5260,5260,0
|
||||
20250415,175300,44001880,5260,5260,5260,5260,0
|
||||
20250415,175200,44001880,5260,5260,5260,5260,0
|
||||
20250415,175100,44001880,5260,5260,5260,5260,0
|
||||
20250415,175000,44001880,5260,5260,5260,5260,0
|
||||
20250415,174900,44001880,5260,5260,5260,5260,0
|
||||
20250415,174800,44001880,5260,5260,5260,5260,0
|
||||
20250415,174700,44001880,5260,5260,5260,5260,0
|
||||
20250415,174600,44001880,5260,5260,5260,5260,0
|
||||
20250415,174500,44001880,5260,5260,5260,5260,0
|
||||
20250415,174400,44001880,5260,5260,5260,5260,0
|
||||
20250415,174300,44001880,5260,5260,5260,5260,0
|
||||
20250415,174200,44001880,5260,5260,5260,5260,0
|
||||
20250415,174100,44001880,5260,5260,5260,5260,0
|
||||
20250415,174000,44001880,5260,5260,5260,5260,0
|
||||
20250415,173900,44001880,5260,5260,5260,5260,0
|
||||
20250415,173800,44001880,5260,5260,5260,5260,0
|
||||
20250415,173700,44001880,5260,5260,5260,5260,0
|
||||
20250415,173600,44001880,5260,5260,5260,5260,1608
|
||||
20250415,173500,44001880,5260,5260,5260,5260,0
|
||||
20250415,173400,44001880,5260,5260,5260,5260,0
|
||||
20250415,173300,44001880,5260,5260,5260,5260,0
|
||||
20250415,173200,44001880,5260,5260,5260,5260,0
|
||||
20250415,173100,44001880,5260,5260,5260,5260,0
|
||||
20250415,173000,44001880,5260,5260,5260,5260,0
|
||||
20250415,172900,44001880,5260,5260,5260,5260,0
|
||||
20250415,172800,44001880,5260,5260,5260,5260,0
|
||||
20250415,172700,44001880,5260,5260,5260,5260,0
|
||||
20250415,172600,44001880,5260,5260,5260,5260,0
|
||||
20250415,172500,44001880,5260,5260,5260,5260,0
|
||||
20250415,172400,44001880,5260,5260,5260,5260,0
|
||||
20250415,172300,44001880,5260,5260,5260,5260,0
|
||||
20250415,172200,44001880,5260,5260,5260,5260,0
|
||||
20250415,172100,44001880,5260,5260,5260,5260,0
|
||||
20250415,172000,44001880,5260,5260,5260,5260,0
|
||||
20250415,171900,44001880,5260,5260,5260,5260,0
|
||||
20250415,171800,44001880,5260,5260,5260,5260,0
|
||||
20250415,171700,44001880,5260,5260,5260,5260,0
|
||||
20250415,171600,44001880,5260,5260,5260,5260,0
|
||||
20250415,171500,44001880,5260,5260,5260,5260,0
|
||||
20250415,171400,44001880,5260,5260,5260,5260,0
|
||||
20250415,171300,44001880,5260,5260,5260,5260,0
|
||||
20250415,171200,44001880,5260,5260,5260,5260,0
|
||||
20250415,171100,44001880,5260,5260,5260,5260,0
|
||||
20250415,171000,44001880,5260,5260,5260,5260,0
|
||||
20250415,170900,44001880,5260,5260,5260,5260,0
|
||||
20250415,170800,44001880,5260,5260,5260,5260,0
|
||||
20250415,170700,44001880,5260,5260,5260,5260,0
|
||||
20250415,170600,44001880,5260,5260,5260,5260,1608
|
||||
20250415,170500,44001880,5260,5260,5260,5260,0
|
||||
20250415,170400,44001880,5260,5260,5260,5260,0
|
||||
20250415,170300,44001880,5260,5260,5260,5260,0
|
||||
20250415,170200,44001880,5260,5260,5260,5260,0
|
||||
20250415,170100,44001880,5260,5260,5260,5260,0
|
||||
20250415,170000,44001880,5260,5260,5260,5260,0
|
||||
20250415,165900,44001880,5260,5260,5260,5260,0
|
||||
20250415,165800,44001880,5260,5260,5260,5260,0
|
||||
20250415,165700,44001880,5260,5260,5260,5260,0
|
||||
20250415,165600,44001880,5260,5260,5260,5260,0
|
||||
20250415,165500,44001880,5260,5260,5260,5260,0
|
||||
20250415,165400,44001880,5260,5260,5260,5260,0
|
||||
20250415,165300,44001880,5260,5260,5260,5260,0
|
||||
20250415,165200,44001880,5260,5260,5260,5260,0
|
||||
20250415,165100,44001880,5260,5260,5260,5260,0
|
||||
20250415,165000,44001880,5260,5260,5260,5260,0
|
||||
20250415,164900,44001880,5260,5260,5260,5260,0
|
||||
20250415,164800,44001880,5260,5260,5260,5260,0
|
||||
20250415,164700,44001880,5260,5260,5260,5260,0
|
||||
20250415,164600,44001880,5260,5260,5260,5260,0
|
||||
20250415,164500,44001880,5260,5260,5260,5260,0
|
||||
20250415,164400,44001880,5260,5260,5260,5260,0
|
||||
20250415,164300,44001880,5260,5260,5260,5260,0
|
||||
20250415,164200,44001880,5260,5260,5260,5260,0
|
||||
20250415,164100,44001880,5260,5260,5260,5260,0
|
||||
20250415,164000,44001880,5260,5260,5260,5260,0
|
||||
20250415,163900,44001880,5260,5260,5260,5260,0
|
||||
20250415,163800,44001880,5260,5260,5260,5260,0
|
||||
20250415,163700,44001880,5260,5260,5260,5260,0
|
||||
20250415,163600,44001880,5260,5260,5260,5260,1608
|
||||
20250415,163500,44001880,5260,5260,5260,5260,0
|
||||
20250415,163400,44001880,5260,5260,5260,5260,0
|
||||
20250415,163300,44001880,5260,5260,5260,5260,0
|
||||
20250415,163200,44001880,5260,5260,5260,5260,0
|
||||
20250415,163100,44001880,5260,5260,5260,5260,0
|
||||
20250415,163000,44001880,5260,5260,5260,5260,0
|
||||
20250415,162900,44001880,5260,5260,5260,5260,0
|
||||
20250415,162800,44001880,5260,5260,5260,5260,0
|
||||
20250415,162700,44001880,5260,5260,5260,5260,0
|
||||
20250415,162600,44001880,5260,5260,5260,5260,0
|
||||
20250415,162500,44001880,5260,5260,5260,5260,0
|
||||
20250415,162400,44001880,5260,5260,5260,5260,0
|
||||
20250415,162300,44001880,5260,5260,5260,5260,0
|
||||
20250415,162200,44001880,5260,5260,5260,5260,0
|
||||
20250415,162100,44001880,5260,5260,5260,5260,0
|
||||
20250415,162000,44001880,5260,5260,5260,5260,0
|
||||
20250415,161900,44001880,5260,5260,5260,5260,0
|
||||
20250415,161800,44001880,5260,5260,5260,5260,0
|
||||
20250415,161700,44001880,5260,5260,5260,5260,0
|
||||
20250415,161600,44001880,5260,5260,5260,5260,0
|
||||
20250415,161500,44001880,5260,5260,5260,5260,0
|
||||
20250415,161400,44001880,5260,5260,5260,5260,0
|
||||
20250415,161300,44001880,5260,5260,5260,5260,0
|
||||
20250415,161200,44001880,5260,5260,5260,5260,0
|
||||
20250415,161100,44001880,5260,5260,5260,5260,0
|
||||
20250415,161000,44001880,5260,5260,5260,5260,0
|
||||
20250415,160900,44001880,5260,5260,5260,5260,0
|
||||
20250415,160800,44001880,5260,5260,5260,5260,0
|
||||
20250415,160700,44001880,5260,5260,5260,5260,0
|
||||
20250415,160600,44001880,5260,5260,5260,5260,1608
|
||||
20250415,160500,44001880,5260,5260,5260,5260,0
|
||||
20250415,160400,44001880,5260,5260,5260,5260,0
|
||||
20250415,160300,44001880,5260,5260,5260,5260,0
|
||||
20250415,160200,44001880,5260,5260,5260,5260,0
|
||||
20250415,160100,44001880,5260,5260,5260,5260,0
|
||||
20250415,160000,44001880,5260,5260,5260,5260,0
|
||||
20250415,155900,44001880,5260,5260,5260,5260,0
|
||||
20250415,155800,44001880,5260,5260,5260,5260,0
|
||||
20250415,155700,44001880,5260,5260,5260,5260,0
|
||||
20250415,155600,44001880,5260,5260,5260,5260,0
|
||||
20250415,155500,44001880,5260,5260,5260,5260,0
|
||||
20250415,155400,44001880,5260,5260,5260,5260,0
|
||||
20250415,155300,44001880,5260,5260,5260,5260,0
|
||||
20250415,155200,44001880,5260,5260,5260,5260,0
|
||||
20250415,155100,44001880,5260,5260,5260,5260,0
|
||||
20250415,155000,44001880,5260,5260,5260,5260,0
|
||||
20250415,154900,44001880,5260,5260,5260,5260,0
|
||||
20250415,154800,44001880,5260,5260,5260,5260,0
|
||||
20250415,154700,44001880,5260,5260,5260,5260,0
|
||||
20250415,154600,44001880,5260,5260,5260,5260,0
|
||||
20250415,154500,44001880,5260,5260,5260,5260,0
|
||||
20250415,154400,44001880,5260,5260,5260,5260,0
|
||||
20250415,154300,44001880,5260,5260,5260,5260,0
|
||||
20250415,154200,44001880,5260,5260,5260,5260,0
|
||||
20250415,154100,44001880,5260,5260,5260,5260,0
|
||||
20250415,154000,44001880,5260,5260,5260,5260,0
|
||||
20250415,153900,44001880,5260,5260,5260,5260,0
|
||||
20250415,153800,44001880,5260,5260,5260,5260,0
|
||||
20250415,153700,44001880,5260,5260,5260,5260,0
|
||||
20250415,153600,44001880,5260,5260,5260,5260,1608
|
||||
20250415,153500,44001880,5260,5260,5260,5260,0
|
||||
20250415,153400,44001880,5260,5260,5260,5260,0
|
||||
20250415,153300,44001880,5260,5260,5260,5260,0
|
||||
20250415,153200,44001880,5260,5260,5260,5260,0
|
||||
20250415,153100,44001880,5260,5260,5260,5260,0
|
||||
20250415,153000,44001880,5260,5260,5260,5260,1608
|
||||
20250415,152900,35543800,5230,5230,5230,5230,0
|
||||
20250415,152800,35543800,5230,5230,5230,5230,0
|
||||
20250415,152700,35543800,5230,5230,5230,5230,0
|
||||
20250415,152600,35543800,5230,5230,5230,5230,0
|
||||
20250415,152500,35543800,5230,5230,5230,5230,0
|
||||
20250415,152400,35543800,5230,5230,5230,5230,0
|
||||
20250415,152300,35543800,5230,5230,5230,5230,0
|
||||
20250415,152200,35543800,5230,5230,5230,5230,0
|
||||
20250415,152100,35543800,5230,5230,5230,5230,0
|
||||
20250415,152000,35543800,5230,5230,5230,5230,0
|
||||
20250415,151900,35543800,5230,5230,5230,5230,0
|
||||
20250415,151800,35543800,5230,5230,5230,5230,0
|
||||
20250415,151700,35543800,5230,5230,5230,5230,0
|
||||
20250415,151600,35543800,5230,5230,5230,5230,0
|
||||
20250415,151500,35543800,5230,5230,5230,5230,0
|
||||
20250415,151400,35543800,5230,5230,5230,5230,0
|
||||
20250415,151300,35543800,5230,5230,5230,5230,0
|
||||
20250415,151200,35543800,5230,5230,5230,5230,0
|
||||
20250415,151100,35543800,5230,5230,5230,5230,0
|
||||
20250415,151000,35543800,5230,5230,5230,5230,13
|
||||
20250415,150900,35475810,5230,5230,5230,5230,0
|
||||
20250415,150800,35475810,5230,5230,5230,5230,1
|
||||
20250415,150700,35470580,5230,5230,5230,5230,0
|
||||
20250415,150600,35470580,5230,5230,5230,5230,0
|
||||
20250415,150500,35470580,5230,5230,5230,5230,0
|
||||
20250415,150400,35470580,5230,5230,5230,5230,0
|
||||
20250415,150300,35470580,5230,5230,5230,5230,10
|
||||
20250415,150200,35418280,5230,5230,5230,5230,0
|
||||
20250415,150100,35418280,5230,5230,5230,5230,0
|
||||
20250415,150000,35418280,5230,5230,5230,5230,0
|
||||
20250415,145900,35418280,5230,5230,5230,5230,0
|
||||
20250415,145800,35418280,5230,5230,5230,5230,0
|
||||
20250415,145700,35418280,5230,5230,5230,5230,0
|
||||
20250415,145600,35418280,5230,5230,5230,5230,23
|
||||
20250415,145500,35297990,5230,5230,5230,5230,5
|
||||
20250415,145400,35271840,5230,5230,5230,5230,0
|
||||
20250415,145300,35271840,5230,5230,5230,5230,1
|
||||
20250415,145200,35266610,5230,5230,5230,5230,0
|
||||
20250415,145100,35266610,5230,5230,5230,5230,0
|
||||
20250415,145000,35266610,5230,5220,5230,5220,29
|
||||
20250415,144900,35115180,5220,5220,5220,5220,0
|
||||
20250415,144800,35115180,5220,5220,5220,5220,0
|
||||
20250415,144700,35115180,5220,5220,5220,5220,0
|
||||
20250415,144600,35115180,5220,5220,5220,5220,0
|
||||
20250415,144500,35115180,5220,5220,5220,5220,0
|
||||
20250415,144400,35115180,5220,5220,5220,5220,0
|
||||
20250415,144300,35115180,5220,5220,5220,5220,0
|
||||
20250415,144200,35115180,5220,5220,5220,5220,2
|
||||
20250415,144100,35104740,5220,5220,5220,5220,0
|
||||
20250415,144000,35104740,5220,5220,5220,5220,0
|
||||
20250415,143900,35104740,5220,5220,5220,5220,0
|
||||
20250415,143800,35104740,5220,5220,5220,5220,0
|
||||
20250415,143700,35104740,5220,5220,5220,5220,0
|
||||
20250415,143600,35104740,5220,5220,5220,5220,5
|
||||
20250415,143500,35078640,5220,5220,5220,5220,0
|
||||
20250415,143400,35078640,5220,5220,5220,5220,0
|
||||
20250415,143300,35078640,5220,5220,5220,5220,5
|
||||
20250415,143200,35052540,5220,5220,5220,5220,18
|
||||
20250415,143100,34958580,5220,5220,5220,5220,0
|
||||
20250415,143000,34958580,5220,5220,5220,5220,0
|
||||
20250415,142900,34958580,5220,5220,5220,5220,0
|
||||
20250415,142800,34958580,5220,5220,5220,5220,1
|
||||
20250415,142700,34953360,5220,5220,5220,5220,0
|
||||
20250415,142600,34953360,5220,5220,5220,5220,0
|
||||
20250415,142500,34953360,5220,5220,5220,5220,0
|
||||
20250415,142400,34953360,5220,5220,5220,5220,0
|
||||
20250415,142300,34953360,5220,5220,5220,5220,21
|
||||
20250415,142200,34843740,5220,5220,5220,5220,0
|
||||
20250415,142100,34843740,5220,5220,5220,5220,176
|
||||
20250415,142000,33925020,5220,5220,5220,5220,0
|
||||
20250415,141900,33925020,5220,5220,5220,5220,2
|
||||
20250415,141800,33914580,5200,5200,5200,5200,0
|
||||
20250415,141700,33914580,5200,5210,5210,5200,300
|
||||
20250415,141600,32354070,5220,5220,5220,5220,6
|
||||
20250415,141500,32322750,5220,5220,5220,5220,0
|
||||
20250415,141400,32322750,5220,5220,5220,5220,0
|
||||
20250415,141300,32322750,5220,5220,5220,5220,0
|
||||
20250415,141200,32322750,5220,5220,5220,5220,0
|
||||
20250415,141100,32322750,5220,5220,5220,5220,1
|
||||
20250415,141000,32317530,5220,5220,5220,5220,0
|
||||
20250415,140900,32317530,5220,5220,5220,5220,46
|
||||
20250415,140800,32077410,5230,5230,5230,5230,0
|
||||
20250415,140700,32077410,5230,5230,5230,5230,0
|
||||
20250415,140600,32077410,5230,5230,5230,5230,1
|
||||
20250415,140500,32072180,5230,5230,5230,5230,0
|
||||
20250415,140400,32072180,5230,5230,5230,5230,0
|
||||
20250415,140300,32072180,5230,5230,5230,5230,0
|
||||
20250415,140200,32072180,5230,5230,5230,5230,1
|
||||
20250415,140100,32066950,5230,5230,5230,5230,0
|
||||
20250415,140000,32066950,5230,5230,5230,5230,0
|
||||
20250415,135900,32066950,5230,5230,5230,5230,5
|
||||
20250415,135800,32040800,5230,5230,5230,5230,0
|
||||
20250415,135700,32040800,5230,5230,5230,5230,0
|
||||
20250415,135600,32040800,5230,5230,5230,5230,1
|
||||
20250415,135500,32035570,5230,5230,5230,5230,5
|
||||
20250415,135400,32009420,5230,5230,5230,5230,10
|
||||
20250415,135300,31957120,5220,5220,5220,5220,0
|
||||
20250415,135200,31957120,5220,5220,5220,5220,0
|
||||
20250415,135100,31957120,5220,5220,5220,5220,1
|
||||
20250415,135000,31951900,5220,5220,5220,5220,0
|
||||
20250415,134900,31951900,5220,5220,5220,5220,0
|
||||
20250415,134800,31951900,5220,5220,5220,5220,0
|
||||
20250415,134700,31951900,5220,5220,5220,5220,0
|
||||
20250415,134600,31951900,5220,5220,5220,5220,1
|
||||
20250415,134500,31946680,5230,5230,5230,5230,0
|
||||
20250415,134400,31946680,5230,5230,5230,5230,0
|
||||
20250415,134300,31946680,5230,5230,5230,5230,0
|
||||
20250415,134200,31946680,5230,5230,5230,5230,6
|
||||
20250415,134100,31915300,5190,5230,5230,5190,2004
|
||||
20250415,134000,21475090,5240,5240,5240,5240,0
|
||||
20250415,133900,21475090,5240,5240,5240,5240,0
|
||||
20250415,133800,21475090,5240,5240,5240,5240,12
|
||||
20250415,133700,21412210,5240,5240,5240,5240,0
|
||||
20250415,133600,21412210,5240,5240,5240,5240,0
|
||||
20250415,133500,21412210,5240,5240,5240,5240,0
|
||||
20250415,133400,21412210,5240,5240,5240,5240,0
|
||||
20250415,133300,21412210,5240,5240,5240,5240,1
|
||||
20250415,133200,21406970,5240,5240,5240,5240,0
|
||||
20250415,133100,21406970,5240,5240,5240,5240,0
|
||||
20250415,133000,21406970,5240,5240,5240,5240,0
|
||||
20250415,132900,21406970,5240,5240,5240,5240,0
|
||||
20250415,132800,21406970,5240,5240,5240,5240,0
|
||||
20250415,132700,21406970,5240,5240,5240,5240,0
|
||||
20250415,132600,21406970,5240,5240,5240,5240,1
|
||||
20250415,132500,21401730,5240,5240,5240,5240,5
|
||||
20250415,132400,21375530,5240,5240,5240,5240,0
|
||||
20250415,132300,21375530,5240,5240,5240,5240,0
|
||||
20250415,132200,21375530,5240,5240,5240,5240,0
|
||||
20250415,132100,21375530,5240,5240,5240,5240,1
|
||||
20250415,132000,21370290,5240,5240,5240,5240,0
|
||||
20250415,131900,21370290,5240,5240,5240,5240,0
|
||||
20250415,131800,21370290,5240,5240,5240,5240,0
|
||||
20250415,131700,21370290,5240,5240,5240,5240,20
|
||||
20250415,131600,21265490,5240,5240,5240,5240,1
|
||||
20250415,131500,21260250,5240,5240,5240,5240,0
|
||||
20250415,131400,21260250,5240,5240,5240,5240,0
|
||||
20250415,131300,21260250,5240,5240,5240,5240,200
|
||||
20250415,131200,20212250,5240,5240,5240,5240,0
|
||||
20250415,131100,20212250,5240,5240,5240,5240,20
|
||||
20250415,131000,20107450,5220,5220,5220,5220,0
|
||||
20250415,130900,20107450,5220,5220,5220,5220,18
|
||||
20250415,130800,20013490,5240,5240,5240,5240,5
|
||||
20250415,130700,19987290,5230,5230,5230,5230,0
|
||||
20250415,130600,19987290,5230,5230,5230,5230,0
|
||||
20250415,130500,19987290,5230,5230,5230,5230,0
|
||||
20250415,130400,19987290,5230,5230,5230,5230,0
|
||||
20250415,130300,19987290,5230,5230,5230,5230,78
|
||||
20250415,130200,19579350,5230,5230,5230,5230,241
|
||||
20250415,130100,18318920,5240,5240,5240,5240,0
|
||||
20250415,130000,18318920,5240,5240,5240,5240,0
|
||||
20250415,125900,18318920,5240,5240,5240,5240,0
|
||||
20250415,125800,18318920,5240,5240,5240,5240,0
|
||||
20250415,125700,18318920,5240,5240,5240,5240,0
|
||||
20250415,125600,18318920,5240,5240,5240,5240,1
|
||||
20250415,125500,18313680,5230,5230,5230,5230,0
|
||||
20250415,125400,18313680,5230,5230,5230,5230,0
|
||||
20250415,125300,18313680,5230,5230,5230,5230,10
|
||||
20250415,125200,18261380,5240,5240,5240,5240,1
|
||||
20250415,125100,18256140,5240,5240,5240,5240,6
|
||||
20250415,125000,18224700,5240,5240,5240,5240,0
|
||||
20250415,124900,18224700,5240,5240,5240,5240,1
|
||||
20250415,124800,18219460,5240,5240,5240,5240,0
|
||||
20250415,124700,18219460,5240,5240,5240,5240,0
|
||||
20250415,124600,18219460,5240,5240,5240,5240,0
|
||||
20250415,124500,18219460,5240,5240,5240,5240,0
|
||||
20250415,124400,18219460,5240,5240,5240,5240,0
|
||||
20250415,124300,18219460,5240,5240,5240,5240,0
|
||||
20250415,124200,18219460,5240,5240,5240,5240,22
|
||||
20250415,124100,18104180,5250,5250,5250,5250,1
|
||||
20250415,124000,18098930,5240,5240,5240,5240,0
|
||||
20250415,123900,18098930,5240,5240,5240,5240,0
|
||||
20250415,123800,18098930,5240,5240,5240,5240,0
|
||||
20250415,123700,18098930,5240,5240,5240,5240,0
|
||||
20250415,123600,18098930,5240,5240,5240,5240,0
|
||||
20250415,123500,18098930,5240,5240,5240,5240,2
|
||||
20250415,123400,18088450,5240,5240,5240,5240,10
|
||||
20250415,123300,18036050,5240,5240,5240,5240,0
|
||||
20250415,123200,18036050,5240,5240,5240,5240,103
|
||||
20250415,123100,17496330,5250,5250,5250,5250,1
|
||||
20250415,123000,17491080,5240,5240,5240,5240,50
|
||||
20250415,122900,17229080,5250,5250,5250,5250,1
|
||||
20250415,122800,17223830,5250,5250,5250,5250,0
|
||||
20250415,122700,17223830,5250,5250,5250,5250,0
|
||||
20250415,122600,17223830,5250,5250,5250,5250,10
|
||||
20250415,122500,17171330,5250,5250,5250,5250,0
|
||||
20250415,122400,17171330,5250,5250,5250,5250,0
|
||||
20250415,122300,17171330,5250,5250,5250,5250,1
|
||||
20250415,122200,17166080,5240,5240,5240,5240,0
|
||||
20250415,122100,17166080,5240,5240,5240,5240,0
|
||||
20250415,122000,17166080,5240,5240,5240,5240,0
|
||||
20250415,121900,17166080,5240,5240,5240,5240,150
|
||||
20250415,121800,16380080,5240,5240,5240,5240,5
|
||||
20250415,121700,16353880,5240,5240,5240,5240,5
|
||||
20250415,121600,16327680,5240,5240,5240,5240,0
|
||||
20250415,121500,16327680,5240,5240,5240,5240,5
|
||||
20250415,121400,16301480,5230,5230,5230,5230,0
|
||||
20250415,121300,16301480,5230,5230,5230,5230,0
|
||||
20250415,121200,16301480,5230,5230,5230,5230,0
|
||||
20250415,121100,16301480,5230,5230,5230,5230,0
|
||||
20250415,121000,16301480,5230,5230,5230,5230,28
|
||||
20250415,120900,16155040,5230,5230,5230,5230,20
|
||||
20250415,120800,16050440,5230,5230,5230,5230,40
|
||||
20250415,120700,15841240,5240,5240,5240,5240,19
|
||||
20250415,120600,15741680,5240,5240,5240,5240,0
|
||||
20250415,120500,15741680,5240,5240,5240,5240,0
|
||||
20250415,120400,15741680,5240,5240,5240,5240,0
|
||||
20250415,120300,15741680,5240,5240,5240,5240,0
|
||||
20250415,120200,15741680,5240,5240,5240,5240,0
|
||||
20250415,120100,15741680,5240,5240,5240,5240,0
|
||||
20250415,120000,15741680,5240,5230,5240,5230,162
|
||||
20250415,115900,14894370,5230,5230,5230,5230,0
|
||||
20250415,115800,14894370,5230,5230,5230,5230,1
|
||||
20250415,115700,14889140,5240,5240,5240,5240,0
|
||||
20250415,115600,14889140,5240,5240,5240,5240,1
|
||||
20250415,115500,14883900,5240,5240,5240,5240,0
|
||||
20250415,115400,14883900,5240,5240,5240,5240,0
|
||||
20250415,115300,14883900,5240,5240,5240,5240,0
|
||||
20250415,115200,14883900,5240,5240,5240,5240,0
|
||||
20250415,115100,14883900,5240,5240,5240,5240,1
|
||||
20250415,115000,14878660,5240,5240,5240,5240,0
|
||||
20250415,114900,14878660,5240,5240,5240,5240,1
|
||||
20250415,114800,14873420,5240,5240,5240,5240,0
|
||||
20250415,114700,14873420,5240,5240,5240,5240,0
|
||||
20250415,114600,14873420,5240,5240,5240,5240,0
|
||||
20250415,114500,14873420,5240,5240,5240,5240,0
|
||||
20250415,114400,14873420,5240,5240,5240,5240,2
|
||||
20250415,114300,14862940,5240,5240,5240,5240,5
|
||||
20250415,114200,14836740,5240,5240,5240,5240,0
|
||||
20250415,114100,14836740,5240,5240,5240,5240,0
|
||||
20250415,114000,14836740,5240,5240,5240,5240,0
|
||||
20250415,113900,14836740,5240,5240,5240,5240,0
|
||||
20250415,113800,14836740,5240,5240,5240,5240,0
|
||||
20250415,113700,14836740,5240,5240,5240,5240,0
|
||||
20250415,113600,14836740,5240,5240,5240,5240,0
|
||||
20250415,113500,14836740,5240,5240,5240,5240,0
|
||||
20250415,113400,14836740,5240,5240,5240,5240,0
|
||||
20250415,113300,14836740,5240,5240,5240,5240,0
|
||||
20250415,113200,14836740,5240,5240,5240,5240,0
|
||||
20250415,113100,14836740,5240,5240,5240,5240,1
|
||||
20250415,113000,14831500,5240,5240,5240,5240,55
|
||||
20250415,112900,14543300,5240,5240,5240,5240,2
|
||||
20250415,112800,14532820,5240,5240,5240,5240,0
|
||||
20250415,112700,14532820,5240,5240,5240,5240,0
|
||||
20250415,112600,14532820,5240,5230,5240,5230,261
|
||||
20250415,112500,13167740,5240,5240,5240,5240,0
|
||||
20250415,112400,13167740,5240,5240,5240,5240,0
|
||||
20250415,112300,13167740,5240,5240,5240,5240,0
|
||||
20250415,112200,13167740,5240,5240,5240,5240,0
|
||||
20250415,112100,13167740,5240,5240,5240,5240,0
|
||||
20250415,112000,13167740,5240,5240,5240,5240,0
|
||||
20250415,111900,13167740,5240,5240,5240,5240,0
|
||||
20250415,111800,13167740,5240,5240,5240,5240,0
|
||||
20250415,111700,13167740,5240,5240,5240,5240,0
|
||||
20250415,111600,13167740,5240,5240,5240,5240,1
|
||||
20250415,111500,13162500,5230,5230,5230,5230,154
|
||||
20250415,111400,12357080,5220,5220,5220,5220,0
|
||||
20250415,111300,12357080,5220,5230,5230,5220,15
|
||||
20250415,111200,12278770,5230,5230,5230,5230,0
|
||||
20250415,111100,12278770,5230,5230,5230,5230,0
|
||||
20250415,111000,12278770,5230,5230,5230,5230,0
|
||||
20250415,110900,12278770,5230,5230,5230,5230,5
|
||||
20250415,110800,12252620,5230,5230,5230,5230,0
|
||||
20250415,110700,12252620,5230,5230,5230,5230,0
|
||||
20250415,110600,12252620,5230,5230,5230,5230,1
|
||||
20250415,110500,12247390,5230,5230,5230,5230,16
|
||||
20250415,110400,12163710,5230,5230,5230,5230,2
|
||||
20250415,110300,12153250,5220,5220,5220,5220,0
|
||||
20250415,110200,12153250,5220,5220,5220,5220,0
|
||||
20250415,110100,12153250,5220,5230,5230,5220,56
|
||||
20250415,110000,11860870,5200,5200,5200,5200,0
|
||||
20250415,105900,11860870,5200,5200,5200,5200,0
|
||||
20250415,105800,11860870,5200,5200,5200,5200,0
|
||||
20250415,105700,11860870,5200,5200,5200,5200,0
|
||||
20250415,105600,11860870,5200,5200,5200,5200,0
|
||||
20250415,105500,11860870,5200,5200,5200,5200,0
|
||||
20250415,105400,11860870,5200,5220,5220,5200,367
|
||||
20250415,105300,9945150,5220,5220,5220,5220,0
|
||||
20250415,105200,9945150,5220,5210,5220,5210,31
|
||||
20250415,105100,9783340,5210,5210,5210,5210,0
|
||||
20250415,105000,9783340,5210,5210,5210,5210,136
|
||||
20250415,104900,9074780,5220,5220,5220,5220,0
|
||||
20250415,104800,9074780,5220,5220,5220,5220,0
|
||||
20250415,104700,9074780,5220,5220,5220,5220,0
|
||||
20250415,104600,9074780,5220,5220,5220,5220,1
|
||||
20250415,104500,9069560,5220,5220,5220,5220,0
|
||||
20250415,104400,9069560,5220,5220,5220,5220,0
|
||||
20250415,104300,9069560,5220,5220,5220,5220,0
|
||||
20250415,104200,9069560,5220,5220,5220,5220,0
|
||||
20250415,104100,9069560,5220,5220,5220,5220,19
|
||||
20250415,104000,8970380,5210,5210,5210,5210,0
|
||||
20250415,103900,8970380,5210,5210,5210,5210,0
|
||||
20250415,103800,8970380,5210,5210,5210,5210,0
|
||||
20250415,103700,8970380,5210,5210,5210,5210,300
|
||||
20250415,103600,7407380,5210,5210,5210,5210,1
|
||||
20250415,103500,7402170,5210,5210,5210,5210,6
|
||||
20250415,103400,7370910,5210,5210,5210,5210,0
|
||||
20250415,103300,7370910,5210,5210,5210,5210,0
|
||||
20250415,103200,7370910,5210,5210,5210,5210,0
|
||||
20250415,103100,7370910,5210,5210,5210,5210,0
|
||||
20250415,103000,7370910,5210,5210,5210,5210,0
|
||||
20250415,102900,7370910,5210,5210,5210,5210,0
|
||||
20250415,102800,7370910,5210,5210,5210,5210,0
|
||||
20250415,102700,7370910,5210,5210,5210,5210,0
|
||||
20250415,102600,7370910,5210,5210,5210,5210,2
|
||||
20250415,102500,7360490,5210,5210,5210,5210,0
|
||||
20250415,102400,7360490,5210,5210,5210,5210,0
|
||||
20250415,102300,7360490,5210,5210,5210,5210,0
|
||||
20250415,102200,7360490,5210,5210,5210,5210,0
|
||||
20250415,102100,7360490,5210,5210,5210,5210,7
|
||||
20250415,102000,7324020,5210,5210,5210,5210,70
|
||||
20250415,101900,6959320,5210,5210,5210,5210,0
|
||||
20250415,101800,6959320,5210,5210,5210,5210,6
|
||||
20250415,101700,6928060,5210,5210,5210,5210,0
|
||||
20250415,101600,6928060,5210,5210,5210,5210,0
|
||||
20250415,101500,6928060,5210,5210,5210,5210,8
|
||||
20250415,101400,6886380,5210,5210,5210,5210,1
|
||||
20250415,101300,6881170,5210,5210,5210,5210,70
|
||||
20250415,101200,6516470,5210,5210,5210,5210,0
|
||||
20250415,101100,6516470,5210,5210,5210,5210,1
|
||||
20250415,101000,6511260,5200,5200,5200,5200,1
|
||||
20250415,100900,6506060,5200,5200,5200,5200,1
|
||||
20250415,100800,6500860,5210,5210,5210,5210,0
|
||||
20250415,100700,6500860,5210,5210,5210,5210,1
|
||||
20250415,100600,6495650,5210,5210,5210,5210,76
|
||||
20250415,100500,6099690,5190,5190,5190,5190,1
|
||||
20250415,100400,6094500,5210,5210,5210,5210,0
|
||||
20250415,100300,6094500,5210,5210,5210,5210,0
|
||||
20250415,100200,6094500,5210,5210,5210,5210,0
|
||||
20250415,100100,6094500,5210,5210,5210,5210,6
|
||||
20250415,100000,6063240,5210,5210,5210,5210,0
|
||||
20250415,095900,6063240,5210,5200,5210,5200,71
|
||||
20250415,095800,5693560,5200,5200,5200,5200,0
|
||||
20250415,095700,5693560,5200,5200,5200,5200,102
|
||||
20250415,095600,5163160,5200,5200,5200,5200,0
|
||||
20250415,095500,5163160,5200,5200,5200,5200,0
|
||||
20250415,095400,5163160,5200,5200,5200,5200,0
|
||||
20250415,095300,5163160,5200,5200,5200,5200,36
|
||||
20250415,095200,4975960,5210,5210,5210,5210,71
|
||||
20250415,095100,4606050,5200,5200,5200,5200,115
|
||||
20250415,095000,4008050,5200,5200,5200,5200,0
|
||||
20250415,094900,4008050,5200,5200,5200,5200,0
|
||||
20250415,094800,4008050,5200,5200,5200,5200,0
|
||||
20250415,094700,4008050,5200,5200,5200,5200,0
|
||||
20250415,094600,4008050,5200,5200,5200,5200,0
|
||||
20250415,094500,4008050,5200,5200,5200,5200,0
|
||||
20250415,094400,4008050,5200,5190,5200,5190,11
|
||||
20250415,094300,3950900,5200,5190,5200,5190,9
|
||||
20250415,094200,3904150,5180,5180,5180,5180,5
|
||||
20250415,094100,3878250,5170,5170,5170,5170,0
|
||||
20250415,094000,3878250,5170,5170,5170,5170,0
|
||||
20250415,093900,3878250,5170,5170,5170,5170,5
|
||||
20250415,093800,3852400,5190,5190,5190,5190,0
|
||||
20250415,093700,3852400,5190,5190,5190,5190,94
|
||||
20250415,093600,3364540,5190,5190,5190,5190,0
|
||||
20250415,093500,3364540,5190,5190,5190,5190,0
|
||||
20250415,093400,3364540,5190,5190,5190,5190,19
|
||||
20250415,093300,3265930,5190,5190,5190,5190,0
|
||||
20250415,093200,3265930,5190,5190,5190,5190,0
|
||||
20250415,093100,3265930,5190,5190,5190,5190,0
|
||||
20250415,093000,3265930,5190,5190,5190,5190,0
|
||||
20250415,092900,3265930,5190,5190,5190,5190,0
|
||||
20250415,092800,3265930,5190,5190,5190,5190,0
|
||||
20250415,092700,3265930,5190,5190,5190,5190,6
|
||||
20250415,092600,3234790,5160,5160,5160,5160,0
|
||||
20250415,092500,3234790,5160,5160,5160,5160,0
|
||||
20250415,092400,3234790,5160,5160,5160,5160,0
|
||||
20250415,092300,3234790,5160,5180,5180,5160,63
|
||||
20250415,092200,2909190,5190,5190,5190,5190,0
|
||||
20250415,092100,2909190,5190,5190,5190,5190,30
|
||||
20250415,092000,2753490,5190,5190,5190,5190,0
|
||||
20250415,091900,2753490,5190,5190,5190,5190,128
|
||||
20250415,091800,2089170,5190,5190,5190,5190,30
|
||||
20250415,091700,1933470,5160,5160,5160,5160,0
|
||||
20250415,091600,1933470,5160,5160,5160,5160,0
|
||||
20250415,091500,1933470,5160,5160,5160,5160,0
|
||||
20250415,091400,1933470,5160,5160,5160,5160,0
|
||||
20250415,091300,1933470,5160,5160,5160,5160,29
|
||||
20250415,091200,1783830,5170,5170,5170,5170,11
|
||||
20250415,091100,1726960,5180,5180,5180,5180,0
|
||||
20250415,091000,1726960,5180,5180,5180,5180,0
|
||||
20250415,090900,1726960,5180,5180,5180,5180,0
|
||||
20250415,090800,1726960,5180,5180,5180,5180,0
|
||||
20250415,090700,1726960,5180,5180,5180,5180,61
|
||||
20250415,090600,1410980,5180,5180,5180,5180,0
|
||||
20250415,090500,1410980,5180,5180,5180,5180,0
|
||||
20250415,090400,1410980,5180,5180,5180,5180,0
|
||||
20250415,090300,1410980,5180,5180,5180,5180,0
|
||||
20250415,090200,1410980,5180,5180,5180,5180,0
|
||||
20250415,090100,1410980,5180,5180,5180,5180,70
|
||||
20250415,090000,1048380,5190,5190,5190,5190,202
|
||||
|
Reference in New Issue
Block a user