Update 2025-04-15 2740 candle_min
This commit is contained in:
639
080470/min/candle-20250415.csv
Normal file
639
080470/min/candle-20250415.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193700,39849245,3535,3535,3535,3535,163
|
||||
20250415,193600,39849245,3535,3535,3535,3535,0
|
||||
20250415,193500,39849245,3535,3535,3535,3535,0
|
||||
20250415,193400,39849245,3535,3535,3535,3535,0
|
||||
20250415,193300,39849245,3535,3535,3535,3535,0
|
||||
20250415,193200,39849245,3535,3535,3535,3535,0
|
||||
20250415,193100,39849245,3535,3535,3535,3535,0
|
||||
20250415,193000,39849245,3535,3535,3535,3535,0
|
||||
20250415,192900,39849245,3535,3535,3535,3535,0
|
||||
20250415,192800,39849245,3535,3535,3535,3535,0
|
||||
20250415,192700,39849245,3535,3535,3535,3535,0
|
||||
20250415,192600,39849245,3535,3535,3535,3535,0
|
||||
20250415,192500,39849245,3535,3535,3535,3535,0
|
||||
20250415,192400,39849245,3535,3535,3535,3535,0
|
||||
20250415,192300,39849245,3535,3535,3535,3535,0
|
||||
20250415,192200,39849245,3535,3535,3535,3535,0
|
||||
20250415,192100,39849245,3535,3535,3535,3535,0
|
||||
20250415,192000,39849245,3535,3535,3535,3535,0
|
||||
20250415,191900,39849245,3535,3535,3535,3535,0
|
||||
20250415,191800,39849245,3535,3535,3535,3535,0
|
||||
20250415,191700,39849245,3535,3535,3535,3535,0
|
||||
20250415,191600,39849245,3535,3535,3535,3535,0
|
||||
20250415,191500,39849245,3535,3535,3535,3535,0
|
||||
20250415,191400,39849245,3535,3535,3535,3535,0
|
||||
20250415,191300,39849245,3535,3535,3535,3535,0
|
||||
20250415,191200,39849245,3535,3535,3535,3535,0
|
||||
20250415,191100,39849245,3535,3535,3535,3535,0
|
||||
20250415,191000,39849245,3535,3535,3535,3535,0
|
||||
20250415,190900,39849245,3535,3535,3535,3535,0
|
||||
20250415,190800,39849245,3535,3535,3535,3535,0
|
||||
20250415,190700,39849245,3535,3535,3535,3535,163
|
||||
20250415,190600,39849245,3535,3535,3535,3535,0
|
||||
20250415,190500,39849245,3535,3535,3535,3535,0
|
||||
20250415,190400,39849245,3535,3535,3535,3535,0
|
||||
20250415,190300,39849245,3535,3535,3535,3535,0
|
||||
20250415,190200,39849245,3535,3535,3535,3535,0
|
||||
20250415,190100,39849245,3535,3535,3535,3535,0
|
||||
20250415,190000,39849245,3535,3535,3535,3535,0
|
||||
20250415,185900,39849245,3535,3535,3535,3535,0
|
||||
20250415,185800,39849245,3535,3535,3535,3535,0
|
||||
20250415,185700,39849245,3535,3535,3535,3535,0
|
||||
20250415,185600,39849245,3535,3535,3535,3535,0
|
||||
20250415,185500,39849245,3535,3535,3535,3535,0
|
||||
20250415,185400,39849245,3535,3535,3535,3535,0
|
||||
20250415,185300,39849245,3535,3535,3535,3535,0
|
||||
20250415,185200,39849245,3535,3535,3535,3535,0
|
||||
20250415,185100,39849245,3535,3535,3535,3535,0
|
||||
20250415,185000,39849245,3535,3535,3535,3535,0
|
||||
20250415,184900,39849245,3535,3535,3535,3535,0
|
||||
20250415,184800,39849245,3535,3535,3535,3535,0
|
||||
20250415,184700,39849245,3535,3535,3535,3535,0
|
||||
20250415,184600,39849245,3535,3535,3535,3535,0
|
||||
20250415,184500,39849245,3535,3535,3535,3535,0
|
||||
20250415,184400,39849245,3535,3535,3535,3535,0
|
||||
20250415,184300,39849245,3535,3535,3535,3535,0
|
||||
20250415,184200,39849245,3535,3535,3535,3535,0
|
||||
20250415,184100,39849245,3535,3535,3535,3535,0
|
||||
20250415,184000,39849245,3535,3535,3535,3535,0
|
||||
20250415,183900,39849245,3535,3535,3535,3535,0
|
||||
20250415,183800,39849245,3535,3535,3535,3535,0
|
||||
20250415,183700,39849245,3535,3535,3535,3535,163
|
||||
20250415,183600,39849245,3535,3535,3535,3535,0
|
||||
20250415,183500,39849245,3535,3535,3535,3535,0
|
||||
20250415,183400,39849245,3535,3535,3535,3535,0
|
||||
20250415,183300,39849245,3535,3535,3535,3535,0
|
||||
20250415,183200,39849245,3535,3535,3535,3535,0
|
||||
20250415,183100,39849245,3535,3535,3535,3535,0
|
||||
20250415,183000,39849245,3535,3535,3535,3535,0
|
||||
20250415,182900,39849245,3535,3535,3535,3535,0
|
||||
20250415,182800,39849245,3535,3535,3535,3535,0
|
||||
20250415,182700,39849245,3535,3535,3535,3535,0
|
||||
20250415,182600,39849245,3535,3535,3535,3535,0
|
||||
20250415,182500,39849245,3535,3535,3535,3535,0
|
||||
20250415,182400,39849245,3535,3535,3535,3535,0
|
||||
20250415,182300,39849245,3535,3535,3535,3535,0
|
||||
20250415,182200,39849245,3535,3535,3535,3535,0
|
||||
20250415,182100,39849245,3535,3535,3535,3535,0
|
||||
20250415,182000,39849245,3535,3535,3535,3535,0
|
||||
20250415,181900,39849245,3535,3535,3535,3535,0
|
||||
20250415,181800,39849245,3535,3535,3535,3535,0
|
||||
20250415,181700,39849245,3535,3535,3535,3535,0
|
||||
20250415,181600,39849245,3535,3535,3535,3535,0
|
||||
20250415,181500,39849245,3535,3535,3535,3535,0
|
||||
20250415,181400,39849245,3535,3535,3535,3535,0
|
||||
20250415,181300,39849245,3535,3535,3535,3535,0
|
||||
20250415,181200,39849245,3535,3535,3535,3535,0
|
||||
20250415,181100,39849245,3535,3535,3535,3535,0
|
||||
20250415,181000,39849245,3535,3535,3535,3535,0
|
||||
20250415,180900,39849245,3535,3535,3535,3535,0
|
||||
20250415,180800,39849245,3535,3535,3535,3535,0
|
||||
20250415,180700,39849245,3535,3535,3535,3535,163
|
||||
20250415,180600,39849245,3535,3535,3535,3535,0
|
||||
20250415,180500,39849245,3535,3535,3535,3535,0
|
||||
20250415,180400,39849245,3535,3535,3535,3535,0
|
||||
20250415,180300,39849245,3535,3535,3535,3535,0
|
||||
20250415,180200,39849245,3535,3535,3535,3535,0
|
||||
20250415,180100,39849245,3535,3535,3535,3535,0
|
||||
20250415,180000,39849245,3535,3535,3535,3535,0
|
||||
20250415,175900,39849245,3535,3535,3535,3535,0
|
||||
20250415,175800,39849245,3535,3535,3535,3535,0
|
||||
20250415,175700,39849245,3535,3535,3535,3535,0
|
||||
20250415,175600,39849245,3535,3535,3535,3535,0
|
||||
20250415,175500,39849245,3535,3535,3535,3535,0
|
||||
20250415,175400,39849245,3535,3535,3535,3535,0
|
||||
20250415,175300,39849245,3535,3535,3535,3535,0
|
||||
20250415,175200,39849245,3535,3535,3535,3535,0
|
||||
20250415,175100,39849245,3535,3535,3535,3535,0
|
||||
20250415,175000,39849245,3535,3535,3535,3535,0
|
||||
20250415,174900,39849245,3535,3535,3535,3535,0
|
||||
20250415,174800,39849245,3535,3535,3535,3535,0
|
||||
20250415,174700,39849245,3535,3535,3535,3535,0
|
||||
20250415,174600,39849245,3535,3535,3535,3535,0
|
||||
20250415,174500,39849245,3535,3535,3535,3535,0
|
||||
20250415,174400,39849245,3535,3535,3535,3535,0
|
||||
20250415,174300,39849245,3535,3535,3535,3535,0
|
||||
20250415,174200,39849245,3535,3535,3535,3535,0
|
||||
20250415,174100,39849245,3535,3535,3535,3535,0
|
||||
20250415,174000,39849245,3535,3535,3535,3535,0
|
||||
20250415,173900,39849245,3535,3535,3535,3535,0
|
||||
20250415,173800,39849245,3535,3535,3535,3535,0
|
||||
20250415,173700,39849245,3535,3535,3535,3535,163
|
||||
20250415,173600,39849245,3535,3535,3535,3535,0
|
||||
20250415,173500,39849245,3535,3535,3535,3535,0
|
||||
20250415,173400,39849245,3535,3535,3535,3535,0
|
||||
20250415,173300,39849245,3535,3535,3535,3535,0
|
||||
20250415,173200,39849245,3535,3535,3535,3535,0
|
||||
20250415,173100,39849245,3535,3535,3535,3535,0
|
||||
20250415,173000,39849245,3535,3535,3535,3535,0
|
||||
20250415,172900,39849245,3535,3535,3535,3535,0
|
||||
20250415,172800,39849245,3535,3535,3535,3535,0
|
||||
20250415,172700,39849245,3535,3535,3535,3535,0
|
||||
20250415,172600,39849245,3535,3535,3535,3535,0
|
||||
20250415,172500,39849245,3535,3535,3535,3535,0
|
||||
20250415,172400,39849245,3535,3535,3535,3535,0
|
||||
20250415,172300,39849245,3535,3535,3535,3535,0
|
||||
20250415,172200,39849245,3535,3535,3535,3535,0
|
||||
20250415,172100,39849245,3535,3535,3535,3535,0
|
||||
20250415,172000,39849245,3535,3535,3535,3535,0
|
||||
20250415,171900,39849245,3535,3535,3535,3535,0
|
||||
20250415,171800,39849245,3535,3535,3535,3535,0
|
||||
20250415,171700,39849245,3535,3535,3535,3535,0
|
||||
20250415,171600,39849245,3535,3535,3535,3535,0
|
||||
20250415,171500,39849245,3535,3535,3535,3535,0
|
||||
20250415,171400,39849245,3535,3535,3535,3535,0
|
||||
20250415,171300,39849245,3535,3535,3535,3535,0
|
||||
20250415,171200,39849245,3535,3535,3535,3535,0
|
||||
20250415,171100,39849245,3535,3535,3535,3535,0
|
||||
20250415,171000,39849245,3535,3535,3535,3535,0
|
||||
20250415,170900,39849245,3535,3535,3535,3535,0
|
||||
20250415,170800,39849245,3535,3535,3535,3535,0
|
||||
20250415,170700,39849245,3535,3535,3535,3535,163
|
||||
20250415,170600,39849245,3535,3535,3535,3535,0
|
||||
20250415,170500,39849245,3535,3535,3535,3535,0
|
||||
20250415,170400,39849245,3535,3535,3535,3535,0
|
||||
20250415,170300,39849245,3535,3535,3535,3535,0
|
||||
20250415,170200,39849245,3535,3535,3535,3535,0
|
||||
20250415,170100,39849245,3535,3535,3535,3535,0
|
||||
20250415,170000,39849245,3535,3535,3535,3535,0
|
||||
20250415,165900,39849245,3535,3535,3535,3535,0
|
||||
20250415,165800,39849245,3535,3535,3535,3535,0
|
||||
20250415,165700,39849245,3535,3535,3535,3535,0
|
||||
20250415,165600,39849245,3535,3535,3535,3535,0
|
||||
20250415,165500,39849245,3535,3535,3535,3535,0
|
||||
20250415,165400,39849245,3535,3535,3535,3535,0
|
||||
20250415,165300,39849245,3535,3535,3535,3535,0
|
||||
20250415,165200,39849245,3535,3535,3535,3535,0
|
||||
20250415,165100,39849245,3535,3535,3535,3535,0
|
||||
20250415,165000,39849245,3535,3535,3535,3535,0
|
||||
20250415,164900,39849245,3535,3535,3535,3535,0
|
||||
20250415,164800,39849245,3535,3535,3535,3535,0
|
||||
20250415,164700,39849245,3535,3535,3535,3535,0
|
||||
20250415,164600,39849245,3535,3535,3535,3535,0
|
||||
20250415,164500,39849245,3535,3535,3535,3535,0
|
||||
20250415,164400,39849245,3535,3535,3535,3535,0
|
||||
20250415,164300,39849245,3535,3535,3535,3535,0
|
||||
20250415,164200,39849245,3535,3535,3535,3535,0
|
||||
20250415,164100,39849245,3535,3535,3535,3535,0
|
||||
20250415,164000,39849245,3535,3535,3535,3535,0
|
||||
20250415,163900,39849245,3535,3535,3535,3535,0
|
||||
20250415,163800,39849245,3535,3535,3535,3535,0
|
||||
20250415,163700,39849245,3535,3535,3535,3535,163
|
||||
20250415,163600,39849245,3535,3535,3535,3535,0
|
||||
20250415,163500,39849245,3535,3535,3535,3535,0
|
||||
20250415,163400,39849245,3535,3535,3535,3535,0
|
||||
20250415,163300,39849245,3535,3535,3535,3535,0
|
||||
20250415,163200,39849245,3535,3535,3535,3535,0
|
||||
20250415,163100,39849245,3535,3535,3535,3535,0
|
||||
20250415,163000,39849245,3535,3535,3535,3535,0
|
||||
20250415,162900,39849245,3535,3535,3535,3535,0
|
||||
20250415,162800,39849245,3535,3535,3535,3535,0
|
||||
20250415,162700,39849245,3535,3535,3535,3535,0
|
||||
20250415,162600,39849245,3535,3535,3535,3535,0
|
||||
20250415,162500,39849245,3535,3535,3535,3535,0
|
||||
20250415,162400,39849245,3535,3535,3535,3535,0
|
||||
20250415,162300,39849245,3535,3535,3535,3535,0
|
||||
20250415,162200,39849245,3535,3535,3535,3535,0
|
||||
20250415,162100,39849245,3535,3535,3535,3535,0
|
||||
20250415,162000,39849245,3535,3535,3535,3535,0
|
||||
20250415,161900,39849245,3535,3535,3535,3535,0
|
||||
20250415,161800,39849245,3535,3535,3535,3535,0
|
||||
20250415,161700,39849245,3535,3535,3535,3535,0
|
||||
20250415,161600,39849245,3535,3535,3535,3535,0
|
||||
20250415,161500,39849245,3535,3535,3535,3535,0
|
||||
20250415,161400,39849245,3535,3535,3535,3535,0
|
||||
20250415,161300,39849245,3535,3535,3535,3535,0
|
||||
20250415,161200,39849245,3535,3535,3535,3535,0
|
||||
20250415,161100,39849245,3535,3535,3535,3535,0
|
||||
20250415,161000,39849245,3535,3535,3535,3535,0
|
||||
20250415,160900,39849245,3535,3535,3535,3535,0
|
||||
20250415,160800,39849245,3535,3535,3535,3535,0
|
||||
20250415,160700,39849245,3535,3535,3535,3535,163
|
||||
20250415,160600,39849245,3535,3535,3535,3535,0
|
||||
20250415,160500,39849245,3535,3535,3535,3535,0
|
||||
20250415,160400,39849245,3535,3535,3535,3535,0
|
||||
20250415,160300,39849245,3535,3535,3535,3535,0
|
||||
20250415,160200,39849245,3535,3535,3535,3535,0
|
||||
20250415,160100,39849245,3535,3535,3535,3535,0
|
||||
20250415,160000,39849245,3535,3535,3535,3535,0
|
||||
20250415,155900,39849245,3535,3535,3535,3535,0
|
||||
20250415,155800,39849245,3535,3535,3535,3535,0
|
||||
20250415,155700,39849245,3535,3535,3535,3535,0
|
||||
20250415,155600,39849245,3535,3535,3535,3535,0
|
||||
20250415,155500,39849245,3535,3535,3535,3535,0
|
||||
20250415,155400,39849245,3535,3535,3535,3535,0
|
||||
20250415,155300,39849245,3535,3535,3535,3535,0
|
||||
20250415,155200,39849245,3535,3535,3535,3535,0
|
||||
20250415,155100,39849245,3535,3535,3535,3535,0
|
||||
20250415,155000,39849245,3535,3535,3535,3535,0
|
||||
20250415,154900,39849245,3535,3535,3535,3535,0
|
||||
20250415,154800,39849245,3535,3535,3535,3535,0
|
||||
20250415,154700,39849245,3535,3535,3535,3535,0
|
||||
20250415,154600,39849245,3535,3535,3535,3535,0
|
||||
20250415,154500,39849245,3535,3535,3535,3535,0
|
||||
20250415,154400,39849245,3535,3535,3535,3535,0
|
||||
20250415,154300,39849245,3535,3535,3535,3535,0
|
||||
20250415,154200,39849245,3535,3535,3535,3535,0
|
||||
20250415,154100,39849245,3535,3535,3535,3535,0
|
||||
20250415,154000,39849245,3535,3535,3535,3535,0
|
||||
20250415,153900,39849245,3535,3535,3535,3535,0
|
||||
20250415,153800,39849245,3535,3535,3535,3535,0
|
||||
20250415,153700,39849245,3535,3535,3535,3535,163
|
||||
20250415,153600,39849245,3535,3535,3535,3535,0
|
||||
20250415,153500,39849245,3535,3535,3535,3535,0
|
||||
20250415,153400,39849245,3535,3535,3535,3535,0
|
||||
20250415,153300,39849245,3535,3535,3535,3535,0
|
||||
20250415,153200,39849245,3535,3535,3535,3535,0
|
||||
20250415,153100,39849245,3535,3535,3535,3535,0
|
||||
20250415,153000,39849245,3535,3535,3535,3535,163
|
||||
20250415,152900,39273040,3560,3560,3560,3560,0
|
||||
20250415,152800,39273040,3560,3560,3560,3560,0
|
||||
20250415,152700,39273040,3560,3560,3560,3560,0
|
||||
20250415,152600,39273040,3560,3560,3560,3560,0
|
||||
20250415,152500,39273040,3560,3560,3560,3560,0
|
||||
20250415,152400,39273040,3560,3560,3560,3560,0
|
||||
20250415,152300,39273040,3560,3560,3560,3560,0
|
||||
20250415,152200,39273040,3560,3560,3560,3560,0
|
||||
20250415,152100,39273040,3560,3560,3560,3560,0
|
||||
20250415,152000,39273040,3560,3560,3560,3560,0
|
||||
20250415,151900,39273040,3560,3560,3560,3560,0
|
||||
20250415,151800,39273040,3560,3560,3560,3560,0
|
||||
20250415,151700,39273040,3560,3560,3560,3560,5
|
||||
20250415,151600,39255240,3560,3560,3560,3560,0
|
||||
20250415,151500,39255240,3560,3560,3560,3560,0
|
||||
20250415,151400,39255240,3560,3560,3560,3560,0
|
||||
20250415,151300,39255240,3560,3560,3560,3560,0
|
||||
20250415,151200,39255240,3560,3560,3560,3560,0
|
||||
20250415,151100,39255240,3560,3560,3560,3560,0
|
||||
20250415,151000,39255240,3560,3560,3560,3560,0
|
||||
20250415,150900,39255240,3560,3560,3560,3560,0
|
||||
20250415,150800,39255240,3560,3565,3565,3560,15
|
||||
20250415,150700,39201775,3560,3560,3560,3560,0
|
||||
20250415,150600,39201775,3560,3560,3560,3560,0
|
||||
20250415,150500,39201775,3560,3560,3560,3560,0
|
||||
20250415,150400,39201775,3560,3565,3565,3560,150
|
||||
20250415,150300,38667605,3565,3565,3565,3565,0
|
||||
20250415,150200,38667605,3565,3565,3565,3565,0
|
||||
20250415,150100,38667605,3565,3565,3565,3565,0
|
||||
20250415,150000,38667605,3565,3565,3565,3565,0
|
||||
20250415,145900,38667605,3565,3565,3565,3565,0
|
||||
20250415,145800,38667605,3565,3565,3565,3565,22
|
||||
20250415,145700,38589175,3565,3565,3565,3565,0
|
||||
20250415,145600,38589175,3565,3565,3565,3565,1
|
||||
20250415,145500,38585610,3565,3565,3565,3565,0
|
||||
20250415,145400,38585610,3565,3565,3565,3565,0
|
||||
20250415,145300,38585610,3565,3565,3565,3565,1
|
||||
20250415,145200,38582045,3565,3565,3565,3565,0
|
||||
20250415,145100,38582045,3565,3565,3565,3565,0
|
||||
20250415,145000,38582045,3565,3565,3565,3565,8
|
||||
20250415,144900,38553525,3565,3565,3565,3565,0
|
||||
20250415,144800,38553525,3565,3565,3565,3565,0
|
||||
20250415,144700,38553525,3565,3565,3565,3565,0
|
||||
20250415,144600,38553525,3565,3565,3565,3565,0
|
||||
20250415,144500,38553525,3565,3565,3565,3565,0
|
||||
20250415,144400,38553525,3565,3565,3565,3565,0
|
||||
20250415,144300,38553525,3565,3565,3565,3565,0
|
||||
20250415,144200,38553525,3565,3565,3565,3565,0
|
||||
20250415,144100,38553525,3565,3565,3565,3565,0
|
||||
20250415,144000,38553525,3565,3565,3565,3565,0
|
||||
20250415,143900,38553525,3565,3565,3565,3565,0
|
||||
20250415,143800,38553525,3565,3565,3565,3565,0
|
||||
20250415,143700,38553525,3565,3565,3565,3565,3
|
||||
20250415,143600,38542830,3565,3565,3565,3565,0
|
||||
20250415,143500,38542830,3565,3565,3565,3565,20
|
||||
20250415,143400,38471530,3565,3565,3565,3565,0
|
||||
20250415,143300,38471530,3565,3560,3565,3560,7
|
||||
20250415,143200,38446580,3570,3570,3570,3570,0
|
||||
20250415,143100,38446580,3570,3570,3570,3570,0
|
||||
20250415,143000,38446580,3570,3570,3570,3570,0
|
||||
20250415,142900,38446580,3570,3570,3570,3570,0
|
||||
20250415,142800,38446580,3570,3570,3570,3570,0
|
||||
20250415,142700,38446580,3570,3570,3570,3570,0
|
||||
20250415,142600,38446580,3570,3570,3570,3570,0
|
||||
20250415,142500,38446580,3570,3570,3570,3570,0
|
||||
20250415,142400,38446580,3570,3570,3570,3570,0
|
||||
20250415,142300,38446580,3570,3570,3570,3570,0
|
||||
20250415,142200,38446580,3570,3570,3570,3570,0
|
||||
20250415,142100,38446580,3570,3570,3570,3570,0
|
||||
20250415,142000,38446580,3570,3545,3570,3545,1037
|
||||
20250415,141900,34762845,3545,3545,3545,3545,0
|
||||
20250415,141800,34762845,3545,3545,3545,3545,0
|
||||
20250415,141700,34762845,3545,3545,3545,3545,0
|
||||
20250415,141600,34762845,3545,3545,3545,3545,9
|
||||
20250415,141500,34730940,3545,3545,3545,3545,0
|
||||
20250415,141400,34730940,3545,3545,3545,3545,0
|
||||
20250415,141300,34730940,3545,3545,3545,3545,0
|
||||
20250415,141200,34730940,3545,3545,3545,3545,0
|
||||
20250415,141100,34730940,3545,3545,3545,3545,6
|
||||
20250415,141000,34709670,3545,3545,3545,3545,0
|
||||
20250415,140900,34709670,3545,3545,3545,3545,0
|
||||
20250415,140800,34709670,3545,3545,3545,3545,0
|
||||
20250415,140700,34709670,3545,3545,3545,3545,0
|
||||
20250415,140600,34709670,3545,3545,3545,3545,0
|
||||
20250415,140500,34709670,3545,3545,3545,3545,0
|
||||
20250415,140400,34709670,3545,3545,3545,3545,0
|
||||
20250415,140300,34709670,3545,3545,3545,3545,0
|
||||
20250415,140200,34709670,3545,3545,3545,3545,0
|
||||
20250415,140100,34709670,3545,3545,3545,3545,0
|
||||
20250415,140000,34709670,3545,3545,3545,3545,0
|
||||
20250415,135900,34709670,3545,3545,3545,3545,7
|
||||
20250415,135800,34684855,3520,3520,3520,3520,0
|
||||
20250415,135700,34684855,3520,3520,3520,3520,0
|
||||
20250415,135600,34684855,3520,3520,3520,3520,0
|
||||
20250415,135500,34684855,3520,3520,3520,3520,0
|
||||
20250415,135400,34684855,3520,3520,3520,3520,0
|
||||
20250415,135300,34684855,3520,3520,3520,3520,0
|
||||
20250415,135200,34684855,3520,3520,3520,3520,0
|
||||
20250415,135100,34684855,3520,3530,3530,3520,1000
|
||||
20250415,135000,31160860,3525,3525,3525,3525,0
|
||||
20250415,134900,31160860,3525,3525,3525,3525,0
|
||||
20250415,134800,31160860,3525,3550,3550,3520,1064
|
||||
20250415,134700,27401395,3555,3555,3555,3555,0
|
||||
20250415,134600,27401395,3555,3555,3555,3555,1
|
||||
20250415,134500,27397840,3555,3555,3555,3555,1
|
||||
20250415,134400,27394285,3555,3555,3555,3555,0
|
||||
20250415,134300,27394285,3555,3555,3555,3555,0
|
||||
20250415,134200,27394285,3555,3555,3555,3555,7
|
||||
20250415,134100,27369400,3555,3555,3555,3555,0
|
||||
20250415,134000,27369400,3555,3555,3555,3555,108
|
||||
20250415,133900,26985460,3560,3560,3560,3560,0
|
||||
20250415,133800,26985460,3560,3560,3560,3560,8
|
||||
20250415,133700,26956980,3560,3560,3560,3560,0
|
||||
20250415,133600,26956980,3560,3560,3560,3560,0
|
||||
20250415,133500,26956980,3560,3560,3560,3560,0
|
||||
20250415,133400,26956980,3560,3560,3560,3560,0
|
||||
20250415,133300,26956980,3560,3560,3560,3560,1
|
||||
20250415,133200,26953420,3560,3560,3560,3560,0
|
||||
20250415,133100,26953420,3560,3560,3560,3560,0
|
||||
20250415,133000,26953420,3560,3560,3560,3560,0
|
||||
20250415,132900,26953420,3560,3560,3560,3560,0
|
||||
20250415,132800,26953420,3560,3560,3560,3560,0
|
||||
20250415,132700,26953420,3560,3570,3570,3560,69
|
||||
20250415,132600,26707370,3570,3570,3570,3570,0
|
||||
20250415,132500,26707370,3570,3565,3570,3565,7
|
||||
20250415,132400,26682410,3555,3555,3555,3555,0
|
||||
20250415,132300,26682410,3555,3555,3555,3555,0
|
||||
20250415,132200,26682410,3555,3545,3555,3545,349
|
||||
20250415,132100,25443280,3545,3545,3545,3545,2
|
||||
20250415,132000,25436190,3545,3545,3545,3545,0
|
||||
20250415,131900,25436190,3545,3545,3545,3545,0
|
||||
20250415,131800,25436190,3545,3545,3545,3545,0
|
||||
20250415,131700,25436190,3545,3545,3545,3545,0
|
||||
20250415,131600,25436190,3545,3545,3545,3545,2
|
||||
20250415,131500,25429100,3545,3545,3545,3545,0
|
||||
20250415,131400,25429100,3545,3545,3545,3545,0
|
||||
20250415,131300,25429100,3545,3545,3545,3545,0
|
||||
20250415,131200,25429100,3545,3545,3545,3545,0
|
||||
20250415,131100,25429100,3545,3545,3545,3545,2
|
||||
20250415,131000,25422010,3545,3545,3545,3545,0
|
||||
20250415,130900,25422010,3545,3545,3545,3545,2
|
||||
20250415,130800,25414920,3545,3545,3545,3545,8
|
||||
20250415,130700,25386560,3545,3545,3545,3545,6
|
||||
20250415,130600,25365290,3545,3545,3545,3545,0
|
||||
20250415,130500,25365290,3545,3545,3545,3545,0
|
||||
20250415,130400,25365290,3545,3545,3545,3545,0
|
||||
20250415,130300,25365290,3545,3545,3545,3545,11
|
||||
20250415,130200,25326295,3540,3540,3540,3540,0
|
||||
20250415,130100,25326295,3540,3540,3540,3540,0
|
||||
20250415,130000,25326295,3540,3540,3540,3540,0
|
||||
20250415,125900,25326295,3540,3540,3540,3540,0
|
||||
20250415,125800,25326295,3540,3540,3540,3540,0
|
||||
20250415,125700,25326295,3540,3540,3540,3540,11
|
||||
20250415,125600,25287355,3545,3545,3545,3545,1
|
||||
20250415,125500,25283810,3545,3545,3545,3545,0
|
||||
20250415,125400,25283810,3545,3545,3545,3545,0
|
||||
20250415,125300,25283810,3545,3545,3545,3545,0
|
||||
20250415,125200,25283810,3545,3545,3545,3545,0
|
||||
20250415,125100,25283810,3545,3545,3545,3545,9
|
||||
20250415,125000,25251905,3545,3545,3545,3545,0
|
||||
20250415,124900,25251905,3545,3545,3545,3545,1
|
||||
20250415,124800,25248360,3545,3545,3545,3545,0
|
||||
20250415,124700,25248360,3545,3545,3545,3545,0
|
||||
20250415,124600,25248360,3545,3545,3545,3545,0
|
||||
20250415,124500,25248360,3545,3545,3545,3545,0
|
||||
20250415,124400,25248360,3545,3545,3545,3545,0
|
||||
20250415,124300,25248360,3545,3545,3545,3545,0
|
||||
20250415,124200,25248360,3545,3545,3545,3545,0
|
||||
20250415,124100,25248360,3545,3545,3545,3545,1
|
||||
20250415,124000,25244815,3545,3545,3545,3545,0
|
||||
20250415,123900,25244815,3545,3545,3545,3545,0
|
||||
20250415,123800,25244815,3545,3545,3545,3545,0
|
||||
20250415,123700,25244815,3545,3545,3545,3545,0
|
||||
20250415,123600,25244815,3545,3545,3545,3545,1
|
||||
20250415,123500,25241270,3545,3545,3545,3545,0
|
||||
20250415,123400,25241270,3545,3545,3545,3545,8
|
||||
20250415,123300,25212910,3545,3545,3545,3545,0
|
||||
20250415,123200,25212910,3545,3545,3545,3545,0
|
||||
20250415,123100,25212910,3545,3545,3545,3545,1
|
||||
20250415,123000,25209365,3545,3545,3545,3545,0
|
||||
20250415,122900,25209365,3545,3545,3545,3545,2
|
||||
20250415,122800,25202275,3545,3545,3545,3545,0
|
||||
20250415,122700,25202275,3545,3545,3545,3545,0
|
||||
20250415,122600,25202275,3545,3545,3545,3545,0
|
||||
20250415,122500,25202275,3545,3545,3545,3545,0
|
||||
20250415,122400,25202275,3545,3545,3545,3545,0
|
||||
20250415,122300,25202275,3545,3545,3545,3545,0
|
||||
20250415,122200,25202275,3545,3545,3545,3545,0
|
||||
20250415,122100,25202275,3545,3545,3545,3545,0
|
||||
20250415,122000,25202275,3545,3545,3545,3545,0
|
||||
20250415,121900,25202275,3545,3545,3545,3545,0
|
||||
20250415,121800,25202275,3545,3545,3545,3545,2
|
||||
20250415,121700,25195185,3545,3545,3545,3545,8
|
||||
20250415,121600,25166825,3545,3545,3545,3545,0
|
||||
20250415,121500,25166825,3545,3545,3545,3545,0
|
||||
20250415,121400,25166825,3545,3545,3545,3545,0
|
||||
20250415,121300,25166825,3545,3545,3545,3545,0
|
||||
20250415,121200,25166825,3545,3545,3545,3545,0
|
||||
20250415,121100,25166825,3545,3545,3545,3545,0
|
||||
20250415,121000,25166825,3545,3545,3545,3545,0
|
||||
20250415,120900,25166825,3545,3545,3545,3545,0
|
||||
20250415,120800,25166825,3545,3545,3545,3545,0
|
||||
20250415,120700,25166825,3545,3545,3545,3545,0
|
||||
20250415,120600,25166825,3545,3545,3545,3545,0
|
||||
20250415,120500,25166825,3545,3545,3545,3545,0
|
||||
20250415,120400,25166825,3545,3545,3545,3545,0
|
||||
20250415,120300,25166825,3545,3545,3545,3545,0
|
||||
20250415,120200,25166825,3545,3545,3545,3545,0
|
||||
20250415,120100,25166825,3545,3545,3545,3545,0
|
||||
20250415,120000,25166825,3545,3545,3545,3545,8
|
||||
20250415,115900,25138465,3525,3525,3525,3525,0
|
||||
20250415,115800,25138465,3525,3525,3525,3525,0
|
||||
20250415,115700,25138465,3525,3525,3525,3525,0
|
||||
20250415,115600,25138465,3525,3525,3525,3525,0
|
||||
20250415,115500,25138465,3525,3525,3525,3525,30
|
||||
20250415,115400,25032715,3525,3525,3525,3525,24
|
||||
20250415,115300,24948115,3525,3520,3525,3520,301
|
||||
20250415,115200,23887665,3520,3520,3520,3520,0
|
||||
20250415,115100,23887665,3520,3520,3520,3520,1
|
||||
20250415,115000,23884145,3520,3520,3520,3520,0
|
||||
20250415,114900,23884145,3520,3520,3520,3520,1
|
||||
20250415,114800,23880625,3520,3520,3520,3520,0
|
||||
20250415,114700,23880625,3520,3520,3520,3520,0
|
||||
20250415,114600,23880625,3520,3520,3520,3520,0
|
||||
20250415,114500,23880625,3520,3520,3520,3520,0
|
||||
20250415,114400,23880625,3520,3520,3520,3520,10
|
||||
20250415,114300,23845425,3520,3520,3520,3520,8
|
||||
20250415,114200,23817265,3520,3520,3520,3520,142
|
||||
20250415,114100,23317425,3520,3520,3520,3520,0
|
||||
20250415,114000,23317425,3520,3520,3520,3520,0
|
||||
20250415,113900,23317425,3520,3520,3520,3520,3
|
||||
20250415,113800,23306865,3520,3520,3520,3520,0
|
||||
20250415,113700,23306865,3520,3520,3520,3520,0
|
||||
20250415,113600,23306865,3520,3520,3520,3520,0
|
||||
20250415,113500,23306865,3520,3520,3520,3520,0
|
||||
20250415,113400,23306865,3520,3520,3520,3520,0
|
||||
20250415,113300,23306865,3520,3520,3520,3520,0
|
||||
20250415,113200,23306865,3520,3520,3520,3520,0
|
||||
20250415,113100,23306865,3520,3520,3520,3520,1
|
||||
20250415,113000,23303345,3515,3515,3515,3515,0
|
||||
20250415,112900,23303345,3515,3515,3515,3515,12
|
||||
20250415,112800,23261165,3520,3520,3520,3520,0
|
||||
20250415,112700,23261165,3520,3520,3520,3520,0
|
||||
20250415,112600,23261165,3520,3520,3520,3520,8
|
||||
20250415,112500,23233005,3510,3510,3510,3510,0
|
||||
20250415,112400,23233005,3510,3510,3510,3510,0
|
||||
20250415,112300,23233005,3510,3510,3510,3510,0
|
||||
20250415,112200,23233005,3510,3510,3510,3510,0
|
||||
20250415,112100,23233005,3510,3510,3510,3510,0
|
||||
20250415,112000,23233005,3510,3510,3510,3510,70
|
||||
20250415,111900,22987305,3505,3505,3505,3505,0
|
||||
20250415,111800,22987305,3505,3505,3505,3505,0
|
||||
20250415,111700,22987305,3505,3505,3505,3505,0
|
||||
20250415,111600,22987305,3505,3505,3505,3505,0
|
||||
20250415,111500,22987305,3505,3505,3505,3505,0
|
||||
20250415,111400,22987305,3505,3505,3505,3505,0
|
||||
20250415,111300,22987305,3505,3505,3505,3505,0
|
||||
20250415,111200,22987305,3505,3505,3505,3505,0
|
||||
20250415,111100,22987305,3505,3520,3520,3480,1803
|
||||
20250415,111000,16684850,3530,3530,3530,3530,0
|
||||
20250415,110900,16684850,3530,3530,3530,3530,8
|
||||
20250415,110800,16656610,3530,3530,3530,3530,0
|
||||
20250415,110700,16656610,3530,3530,3530,3530,0
|
||||
20250415,110600,16656610,3530,3530,3530,3530,0
|
||||
20250415,110500,16656610,3530,3530,3530,3530,0
|
||||
20250415,110400,16656610,3530,3530,3530,3530,0
|
||||
20250415,110300,16656610,3530,3530,3530,3530,0
|
||||
20250415,110200,16656610,3530,3530,3530,3530,0
|
||||
20250415,110100,16656610,3530,3530,3530,3530,0
|
||||
20250415,110000,16656610,3530,3530,3530,3530,0
|
||||
20250415,105900,16656610,3530,3530,3530,3530,1
|
||||
20250415,105800,16653080,3535,3535,3535,3535,0
|
||||
20250415,105700,16653080,3535,3535,3535,3535,0
|
||||
20250415,105600,16653080,3535,3535,3535,3535,0
|
||||
20250415,105500,16653080,3535,3535,3535,3535,0
|
||||
20250415,105400,16653080,3535,3535,3535,3535,0
|
||||
20250415,105300,16653080,3535,3535,3535,3535,0
|
||||
20250415,105200,16653080,3535,3530,3535,3520,277
|
||||
20250415,105100,15677700,3535,3535,3535,3535,1
|
||||
20250415,105000,15674165,3535,3535,3535,3535,0
|
||||
20250415,104900,15674165,3535,3535,3535,3535,0
|
||||
20250415,104800,15674165,3535,3535,3535,3535,0
|
||||
20250415,104700,15674165,3535,3535,3535,3535,0
|
||||
20250415,104600,15674165,3535,3535,3535,3535,1
|
||||
20250415,104500,15670630,3535,3535,3535,3535,0
|
||||
20250415,104400,15670630,3535,3535,3535,3535,0
|
||||
20250415,104300,15670630,3535,3535,3535,3535,0
|
||||
20250415,104200,15670630,3535,3535,3535,3535,0
|
||||
20250415,104100,15670630,3535,3535,3535,3535,1
|
||||
20250415,104000,15667095,3535,3535,3535,3535,10
|
||||
20250415,103900,15631745,3535,3535,3535,3535,0
|
||||
20250415,103800,15631745,3535,3535,3535,3535,0
|
||||
20250415,103700,15631745,3535,3535,3535,3535,0
|
||||
20250415,103600,15631745,3535,3540,3540,3535,485
|
||||
20250415,103500,13917265,3545,3545,3545,3545,8
|
||||
20250415,103400,13888905,3535,3535,3535,3535,0
|
||||
20250415,103300,13888905,3535,3540,3540,3535,128
|
||||
20250415,103200,13436300,3540,3540,3540,3540,996
|
||||
20250415,103100,9910460,3545,3545,3545,3545,0
|
||||
20250415,103000,9910460,3545,3545,3545,3545,227
|
||||
20250415,102900,9105745,3545,3545,3545,3545,0
|
||||
20250415,102800,9105745,3545,3545,3545,3545,0
|
||||
20250415,102700,9105745,3545,3545,3545,3545,0
|
||||
20250415,102600,9105745,3545,3545,3545,3545,0
|
||||
20250415,102500,9105745,3545,3545,3545,3545,0
|
||||
20250415,102400,9105745,3545,3545,3545,3545,0
|
||||
20250415,102300,9105745,3545,3545,3545,3545,0
|
||||
20250415,102200,9105745,3545,3545,3545,3545,0
|
||||
20250415,102100,9105745,3545,3545,3545,3545,0
|
||||
20250415,102000,9105745,3545,3545,3545,3545,0
|
||||
20250415,101900,9105745,3545,3545,3545,3545,0
|
||||
20250415,101800,9105745,3545,3540,3545,3540,24
|
||||
20250415,101700,9020745,3540,3540,3540,3540,0
|
||||
20250415,101600,9020745,3540,3540,3540,3540,0
|
||||
20250415,101500,9020745,3540,3540,3540,3540,0
|
||||
20250415,101400,9020745,3540,3540,3540,3540,0
|
||||
20250415,101300,9020745,3540,3540,3540,3540,0
|
||||
20250415,101200,9020745,3540,3540,3540,3540,0
|
||||
20250415,101100,9020745,3540,3540,3540,3540,0
|
||||
20250415,101000,9020745,3540,3540,3540,3540,0
|
||||
20250415,100900,9020745,3540,3540,3540,3540,0
|
||||
20250415,100800,9020745,3540,3540,3540,3540,212
|
||||
20250415,100700,8270265,3545,3550,3550,3545,750
|
||||
20250415,100600,5608150,3550,3550,3550,3550,9
|
||||
20250415,100500,5576200,3555,3555,3555,3555,0
|
||||
20250415,100400,5576200,3555,3555,3555,3555,0
|
||||
20250415,100300,5576200,3555,3555,3555,3555,0
|
||||
20250415,100200,5576200,3555,3555,3555,3555,0
|
||||
20250415,100100,5576200,3555,3550,3555,3550,17
|
||||
20250415,100000,5515810,3550,3550,3550,3550,0
|
||||
20250415,095900,5515810,3550,3550,3550,3550,8
|
||||
20250415,095800,5487410,3550,3550,3550,3550,0
|
||||
20250415,095700,5487410,3550,3550,3550,3550,1
|
||||
20250415,095600,5483860,3550,3550,3550,3550,0
|
||||
20250415,095500,5483860,3550,3550,3550,3550,0
|
||||
20250415,095400,5483860,3550,3550,3550,3550,0
|
||||
20250415,095300,5483860,3550,3550,3550,3550,0
|
||||
20250415,095200,5483860,3550,3550,3550,3550,0
|
||||
20250415,095100,5483860,3550,3550,3550,3550,8
|
||||
20250415,095000,5455460,3550,3550,3550,3550,0
|
||||
20250415,094900,5455460,3550,3550,3550,3550,51
|
||||
20250415,094800,5274410,3550,3550,3550,3550,0
|
||||
20250415,094700,5274410,3550,3550,3550,3550,8
|
||||
20250415,094600,5246010,3555,3555,3555,3555,0
|
||||
20250415,094500,5246010,3555,3555,3555,3555,0
|
||||
20250415,094400,5246010,3555,3550,3555,3550,25
|
||||
20250415,094300,5157210,3550,3550,3550,3550,9
|
||||
20250415,094200,5125260,3550,3550,3550,3550,0
|
||||
20250415,094100,5125260,3550,3550,3550,3550,2
|
||||
20250415,094000,5118160,3555,3555,3555,3555,0
|
||||
20250415,093900,5118160,3555,3555,3555,3555,0
|
||||
20250415,093800,5118160,3555,3555,3555,3555,0
|
||||
20250415,093700,5118160,3555,3555,3555,3555,0
|
||||
20250415,093600,5118160,3555,3555,3555,3555,0
|
||||
20250415,093500,5118160,3555,3555,3555,3555,0
|
||||
20250415,093400,5118160,3555,3555,3555,3555,28
|
||||
20250415,093300,5018620,3555,3555,3555,3555,0
|
||||
20250415,093200,5018620,3555,3555,3555,3555,0
|
||||
20250415,093100,5018620,3555,3555,3555,3555,0
|
||||
20250415,093000,5018620,3555,3555,3555,3555,0
|
||||
20250415,092900,5018620,3555,3555,3555,3555,28
|
||||
20250415,092800,4919080,3555,3555,3555,3555,10
|
||||
20250415,092700,4883530,3555,3555,3555,3555,8
|
||||
20250415,092600,4855090,3550,3550,3550,3550,0
|
||||
20250415,092500,4855090,3550,3550,3550,3550,0
|
||||
20250415,092400,4855090,3550,3550,3550,3550,591
|
||||
20250415,092300,2757040,3550,3550,3550,3550,0
|
||||
20250415,092200,2757040,3550,3550,3550,3550,153
|
||||
20250415,092100,2213890,3550,3550,3550,3550,0
|
||||
20250415,092000,2213890,3550,3550,3550,3550,0
|
||||
20250415,091900,2213890,3550,3550,3550,3550,0
|
||||
20250415,091800,2213890,3550,3550,3550,3550,0
|
||||
20250415,091700,2213890,3550,3550,3550,3550,0
|
||||
20250415,091600,2213890,3550,3550,3550,3550,0
|
||||
20250415,091500,2213890,3550,3550,3550,3550,0
|
||||
20250415,091400,2213890,3550,3550,3550,3550,0
|
||||
20250415,091300,2213890,3550,3550,3550,3550,0
|
||||
20250415,091200,2213890,3550,3550,3550,3550,0
|
||||
20250415,091100,2213890,3550,3550,3550,3550,0
|
||||
20250415,091000,2213890,3550,3550,3550,3550,0
|
||||
20250415,090900,2213890,3550,3550,3550,3550,0
|
||||
20250415,090800,2213890,3550,3550,3550,3550,0
|
||||
20250415,090700,2213890,3550,3550,3550,3550,0
|
||||
20250415,090600,2213890,3550,3550,3550,3550,520
|
||||
20250415,090500,367890,3545,3545,3545,3545,0
|
||||
20250415,090400,367890,3545,3545,3545,3545,0
|
||||
20250415,090300,367890,3545,3545,3545,3545,0
|
||||
20250415,090200,367890,3545,3545,3545,3545,0
|
||||
20250415,090100,367890,3545,3545,3545,3545,0
|
||||
20250415,090000,367890,3545,3535,3545,3535,104
|
||||
|
Reference in New Issue
Block a user