Update 2025-04-15 2740 candle_min
This commit is contained in:
639
080530/min/candle-20250415.csv
Normal file
639
080530/min/candle-20250415.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193700,47857300,1225,1225,1225,1225,524
|
||||
20250415,193600,47857300,1225,1225,1225,1225,0
|
||||
20250415,193500,47857300,1225,1225,1225,1225,0
|
||||
20250415,193400,47857300,1225,1225,1225,1225,0
|
||||
20250415,193300,47857300,1225,1225,1225,1225,0
|
||||
20250415,193200,47857300,1225,1225,1225,1225,0
|
||||
20250415,193100,47857300,1225,1225,1225,1225,0
|
||||
20250415,193000,47857300,1225,1225,1225,1225,0
|
||||
20250415,192900,47857300,1225,1225,1225,1225,0
|
||||
20250415,192800,47857300,1225,1225,1225,1225,0
|
||||
20250415,192700,47857300,1225,1225,1225,1225,0
|
||||
20250415,192600,47857300,1225,1225,1225,1225,0
|
||||
20250415,192500,47857300,1225,1225,1225,1225,0
|
||||
20250415,192400,47857300,1225,1225,1225,1225,0
|
||||
20250415,192300,47857300,1225,1225,1225,1225,0
|
||||
20250415,192200,47857300,1225,1225,1225,1225,0
|
||||
20250415,192100,47857300,1225,1225,1225,1225,0
|
||||
20250415,192000,47857300,1225,1225,1225,1225,0
|
||||
20250415,191900,47857300,1225,1225,1225,1225,0
|
||||
20250415,191800,47857300,1225,1225,1225,1225,0
|
||||
20250415,191700,47857300,1225,1225,1225,1225,0
|
||||
20250415,191600,47857300,1225,1225,1225,1225,0
|
||||
20250415,191500,47857300,1225,1225,1225,1225,0
|
||||
20250415,191400,47857300,1225,1225,1225,1225,0
|
||||
20250415,191300,47857300,1225,1225,1225,1225,0
|
||||
20250415,191200,47857300,1225,1225,1225,1225,0
|
||||
20250415,191100,47857300,1225,1225,1225,1225,0
|
||||
20250415,191000,47857300,1225,1225,1225,1225,0
|
||||
20250415,190900,47857300,1225,1225,1225,1225,0
|
||||
20250415,190800,47857300,1225,1225,1225,1225,0
|
||||
20250415,190700,47857300,1225,1225,1225,1225,524
|
||||
20250415,190600,47857300,1225,1225,1225,1225,0
|
||||
20250415,190500,47857300,1225,1225,1225,1225,0
|
||||
20250415,190400,47857300,1225,1225,1225,1225,0
|
||||
20250415,190300,47857300,1225,1225,1225,1225,0
|
||||
20250415,190200,47857300,1225,1225,1225,1225,0
|
||||
20250415,190100,47857300,1225,1225,1225,1225,0
|
||||
20250415,190000,47857300,1225,1225,1225,1225,0
|
||||
20250415,185900,47857300,1225,1225,1225,1225,0
|
||||
20250415,185800,47857300,1225,1225,1225,1225,0
|
||||
20250415,185700,47857300,1225,1225,1225,1225,0
|
||||
20250415,185600,47857300,1225,1225,1225,1225,0
|
||||
20250415,185500,47857300,1225,1225,1225,1225,0
|
||||
20250415,185400,47857300,1225,1225,1225,1225,0
|
||||
20250415,185300,47857300,1225,1225,1225,1225,0
|
||||
20250415,185200,47857300,1225,1225,1225,1225,0
|
||||
20250415,185100,47857300,1225,1225,1225,1225,0
|
||||
20250415,185000,47857300,1225,1225,1225,1225,0
|
||||
20250415,184900,47857300,1225,1225,1225,1225,0
|
||||
20250415,184800,47857300,1225,1225,1225,1225,0
|
||||
20250415,184700,47857300,1225,1225,1225,1225,0
|
||||
20250415,184600,47857300,1225,1225,1225,1225,0
|
||||
20250415,184500,47857300,1225,1225,1225,1225,0
|
||||
20250415,184400,47857300,1225,1225,1225,1225,0
|
||||
20250415,184300,47857300,1225,1225,1225,1225,0
|
||||
20250415,184200,47857300,1225,1225,1225,1225,0
|
||||
20250415,184100,47857300,1225,1225,1225,1225,0
|
||||
20250415,184000,47857300,1225,1225,1225,1225,0
|
||||
20250415,183900,47857300,1225,1225,1225,1225,0
|
||||
20250415,183800,47857300,1225,1225,1225,1225,0
|
||||
20250415,183700,47857300,1225,1225,1225,1225,524
|
||||
20250415,183600,47857300,1225,1225,1225,1225,0
|
||||
20250415,183500,47857300,1225,1225,1225,1225,0
|
||||
20250415,183400,47857300,1225,1225,1225,1225,0
|
||||
20250415,183300,47857300,1225,1225,1225,1225,0
|
||||
20250415,183200,47857300,1225,1225,1225,1225,0
|
||||
20250415,183100,47857300,1225,1225,1225,1225,0
|
||||
20250415,183000,47857300,1225,1225,1225,1225,0
|
||||
20250415,182900,47857300,1225,1225,1225,1225,0
|
||||
20250415,182800,47857300,1225,1225,1225,1225,0
|
||||
20250415,182700,47857300,1225,1225,1225,1225,0
|
||||
20250415,182600,47857300,1225,1225,1225,1225,0
|
||||
20250415,182500,47857300,1225,1225,1225,1225,0
|
||||
20250415,182400,47857300,1225,1225,1225,1225,0
|
||||
20250415,182300,47857300,1225,1225,1225,1225,0
|
||||
20250415,182200,47857300,1225,1225,1225,1225,0
|
||||
20250415,182100,47857300,1225,1225,1225,1225,0
|
||||
20250415,182000,47857300,1225,1225,1225,1225,0
|
||||
20250415,181900,47857300,1225,1225,1225,1225,0
|
||||
20250415,181800,47857300,1225,1225,1225,1225,0
|
||||
20250415,181700,47857300,1225,1225,1225,1225,0
|
||||
20250415,181600,47857300,1225,1225,1225,1225,0
|
||||
20250415,181500,47857300,1225,1225,1225,1225,0
|
||||
20250415,181400,47857300,1225,1225,1225,1225,0
|
||||
20250415,181300,47857300,1225,1225,1225,1225,0
|
||||
20250415,181200,47857300,1225,1225,1225,1225,0
|
||||
20250415,181100,47857300,1225,1225,1225,1225,0
|
||||
20250415,181000,47857300,1225,1225,1225,1225,0
|
||||
20250415,180900,47857300,1225,1225,1225,1225,0
|
||||
20250415,180800,47857300,1225,1225,1225,1225,0
|
||||
20250415,180700,47857300,1225,1225,1225,1225,524
|
||||
20250415,180600,47857300,1225,1225,1225,1225,0
|
||||
20250415,180500,47857300,1225,1225,1225,1225,0
|
||||
20250415,180400,47857300,1225,1225,1225,1225,0
|
||||
20250415,180300,47857300,1225,1225,1225,1225,0
|
||||
20250415,180200,47857300,1225,1225,1225,1225,0
|
||||
20250415,180100,47857300,1225,1225,1225,1225,0
|
||||
20250415,180000,47857300,1225,1225,1225,1225,0
|
||||
20250415,175900,47857300,1225,1225,1225,1225,0
|
||||
20250415,175800,47857300,1225,1225,1225,1225,0
|
||||
20250415,175700,47857300,1225,1225,1225,1225,0
|
||||
20250415,175600,47857300,1225,1225,1225,1225,0
|
||||
20250415,175500,47857300,1225,1225,1225,1225,0
|
||||
20250415,175400,47857300,1225,1225,1225,1225,0
|
||||
20250415,175300,47857300,1225,1225,1225,1225,0
|
||||
20250415,175200,47857300,1225,1225,1225,1225,0
|
||||
20250415,175100,47857300,1225,1225,1225,1225,0
|
||||
20250415,175000,47857300,1225,1225,1225,1225,0
|
||||
20250415,174900,47857300,1225,1225,1225,1225,0
|
||||
20250415,174800,47857300,1225,1225,1225,1225,0
|
||||
20250415,174700,47857300,1225,1225,1225,1225,0
|
||||
20250415,174600,47857300,1225,1225,1225,1225,0
|
||||
20250415,174500,47857300,1225,1225,1225,1225,0
|
||||
20250415,174400,47857300,1225,1225,1225,1225,0
|
||||
20250415,174300,47857300,1225,1225,1225,1225,0
|
||||
20250415,174200,47857300,1225,1225,1225,1225,0
|
||||
20250415,174100,47857300,1225,1225,1225,1225,0
|
||||
20250415,174000,47857300,1225,1225,1225,1225,0
|
||||
20250415,173900,47857300,1225,1225,1225,1225,0
|
||||
20250415,173800,47857300,1225,1225,1225,1225,0
|
||||
20250415,173700,47857300,1225,1225,1225,1225,524
|
||||
20250415,173600,47857300,1225,1225,1225,1225,0
|
||||
20250415,173500,47857300,1225,1225,1225,1225,0
|
||||
20250415,173400,47857300,1225,1225,1225,1225,0
|
||||
20250415,173300,47857300,1225,1225,1225,1225,0
|
||||
20250415,173200,47857300,1225,1225,1225,1225,0
|
||||
20250415,173100,47857300,1225,1225,1225,1225,0
|
||||
20250415,173000,47857300,1225,1225,1225,1225,0
|
||||
20250415,172900,47857300,1225,1225,1225,1225,0
|
||||
20250415,172800,47857300,1225,1225,1225,1225,0
|
||||
20250415,172700,47857300,1225,1225,1225,1225,0
|
||||
20250415,172600,47857300,1225,1225,1225,1225,0
|
||||
20250415,172500,47857300,1225,1225,1225,1225,0
|
||||
20250415,172400,47857300,1225,1225,1225,1225,0
|
||||
20250415,172300,47857300,1225,1225,1225,1225,0
|
||||
20250415,172200,47857300,1225,1225,1225,1225,0
|
||||
20250415,172100,47857300,1225,1225,1225,1225,0
|
||||
20250415,172000,47857300,1225,1225,1225,1225,0
|
||||
20250415,171900,47857300,1225,1225,1225,1225,0
|
||||
20250415,171800,47857300,1225,1225,1225,1225,0
|
||||
20250415,171700,47857300,1225,1225,1225,1225,0
|
||||
20250415,171600,47857300,1225,1225,1225,1225,0
|
||||
20250415,171500,47857300,1225,1225,1225,1225,0
|
||||
20250415,171400,47857300,1225,1225,1225,1225,0
|
||||
20250415,171300,47857300,1225,1225,1225,1225,0
|
||||
20250415,171200,47857300,1225,1225,1225,1225,0
|
||||
20250415,171100,47857300,1225,1225,1225,1225,0
|
||||
20250415,171000,47857300,1225,1225,1225,1225,0
|
||||
20250415,170900,47857300,1225,1225,1225,1225,0
|
||||
20250415,170800,47857300,1225,1225,1225,1225,0
|
||||
20250415,170700,47857300,1225,1225,1225,1225,524
|
||||
20250415,170600,47857300,1225,1225,1225,1225,0
|
||||
20250415,170500,47857300,1225,1225,1225,1225,0
|
||||
20250415,170400,47857300,1225,1225,1225,1225,0
|
||||
20250415,170300,47857300,1225,1225,1225,1225,0
|
||||
20250415,170200,47857300,1225,1225,1225,1225,0
|
||||
20250415,170100,47857300,1225,1225,1225,1225,0
|
||||
20250415,170000,47857300,1225,1225,1225,1225,0
|
||||
20250415,165900,47857300,1225,1225,1225,1225,0
|
||||
20250415,165800,47857300,1225,1225,1225,1225,0
|
||||
20250415,165700,47857300,1225,1225,1225,1225,0
|
||||
20250415,165600,47857300,1225,1225,1225,1225,0
|
||||
20250415,165500,47857300,1225,1225,1225,1225,0
|
||||
20250415,165400,47857300,1225,1225,1225,1225,0
|
||||
20250415,165300,47857300,1225,1225,1225,1225,0
|
||||
20250415,165200,47857300,1225,1225,1225,1225,0
|
||||
20250415,165100,47857300,1225,1225,1225,1225,0
|
||||
20250415,165000,47857300,1225,1225,1225,1225,0
|
||||
20250415,164900,47857300,1225,1225,1225,1225,0
|
||||
20250415,164800,47857300,1225,1225,1225,1225,0
|
||||
20250415,164700,47857300,1225,1225,1225,1225,0
|
||||
20250415,164600,47857300,1225,1225,1225,1225,0
|
||||
20250415,164500,47857300,1225,1225,1225,1225,0
|
||||
20250415,164400,47857300,1225,1225,1225,1225,0
|
||||
20250415,164300,47857300,1225,1225,1225,1225,0
|
||||
20250415,164200,47857300,1225,1225,1225,1225,0
|
||||
20250415,164100,47857300,1225,1225,1225,1225,0
|
||||
20250415,164000,47857300,1225,1225,1225,1225,0
|
||||
20250415,163900,47857300,1225,1225,1225,1225,0
|
||||
20250415,163800,47857300,1225,1225,1225,1225,0
|
||||
20250415,163700,47857300,1225,1225,1225,1225,524
|
||||
20250415,163600,47857300,1225,1225,1225,1225,0
|
||||
20250415,163500,47857300,1225,1225,1225,1225,0
|
||||
20250415,163400,47857300,1225,1225,1225,1225,0
|
||||
20250415,163300,47857300,1225,1225,1225,1225,0
|
||||
20250415,163200,47857300,1225,1225,1225,1225,0
|
||||
20250415,163100,47857300,1225,1225,1225,1225,0
|
||||
20250415,163000,47857300,1225,1225,1225,1225,0
|
||||
20250415,162900,47857300,1225,1225,1225,1225,0
|
||||
20250415,162800,47857300,1225,1225,1225,1225,0
|
||||
20250415,162700,47857300,1225,1225,1225,1225,0
|
||||
20250415,162600,47857300,1225,1225,1225,1225,0
|
||||
20250415,162500,47857300,1225,1225,1225,1225,0
|
||||
20250415,162400,47857300,1225,1225,1225,1225,0
|
||||
20250415,162300,47857300,1225,1225,1225,1225,0
|
||||
20250415,162200,47857300,1225,1225,1225,1225,0
|
||||
20250415,162100,47857300,1225,1225,1225,1225,0
|
||||
20250415,162000,47857300,1225,1225,1225,1225,0
|
||||
20250415,161900,47857300,1225,1225,1225,1225,0
|
||||
20250415,161800,47857300,1225,1225,1225,1225,0
|
||||
20250415,161700,47857300,1225,1225,1225,1225,0
|
||||
20250415,161600,47857300,1225,1225,1225,1225,0
|
||||
20250415,161500,47857300,1225,1225,1225,1225,0
|
||||
20250415,161400,47857300,1225,1225,1225,1225,0
|
||||
20250415,161300,47857300,1225,1225,1225,1225,0
|
||||
20250415,161200,47857300,1225,1225,1225,1225,0
|
||||
20250415,161100,47857300,1225,1225,1225,1225,0
|
||||
20250415,161000,47857300,1225,1225,1225,1225,0
|
||||
20250415,160900,47857300,1225,1225,1225,1225,0
|
||||
20250415,160800,47857300,1225,1225,1225,1225,0
|
||||
20250415,160700,47857300,1225,1225,1225,1225,524
|
||||
20250415,160600,47857300,1225,1225,1225,1225,0
|
||||
20250415,160500,47857300,1225,1225,1225,1225,0
|
||||
20250415,160400,47857300,1225,1225,1225,1225,0
|
||||
20250415,160300,47857300,1225,1225,1225,1225,0
|
||||
20250415,160200,47857300,1225,1225,1225,1225,0
|
||||
20250415,160100,47857300,1225,1225,1225,1225,0
|
||||
20250415,160000,47857300,1225,1225,1225,1225,0
|
||||
20250415,155900,47857300,1225,1225,1225,1225,0
|
||||
20250415,155800,47857300,1225,1225,1225,1225,0
|
||||
20250415,155700,47857300,1225,1225,1225,1225,0
|
||||
20250415,155600,47857300,1225,1225,1225,1225,0
|
||||
20250415,155500,47857300,1225,1225,1225,1225,0
|
||||
20250415,155400,47857300,1225,1225,1225,1225,0
|
||||
20250415,155300,47857300,1225,1225,1225,1225,0
|
||||
20250415,155200,47857300,1225,1225,1225,1225,0
|
||||
20250415,155100,47857300,1225,1225,1225,1225,0
|
||||
20250415,155000,47857300,1225,1225,1225,1225,0
|
||||
20250415,154900,47857300,1225,1225,1225,1225,0
|
||||
20250415,154800,47857300,1225,1225,1225,1225,0
|
||||
20250415,154700,47857300,1225,1225,1225,1225,0
|
||||
20250415,154600,47857300,1225,1225,1225,1225,0
|
||||
20250415,154500,47857300,1225,1225,1225,1225,0
|
||||
20250415,154400,47857300,1225,1225,1225,1225,0
|
||||
20250415,154300,47857300,1225,1225,1225,1225,0
|
||||
20250415,154200,47857300,1225,1225,1225,1225,0
|
||||
20250415,154100,47857300,1225,1225,1225,1225,0
|
||||
20250415,154000,47857300,1225,1225,1225,1225,0
|
||||
20250415,153900,47857300,1225,1225,1225,1225,0
|
||||
20250415,153800,47857300,1225,1225,1225,1225,0
|
||||
20250415,153700,47857300,1225,1225,1225,1225,524
|
||||
20250415,153600,47857300,1225,1225,1225,1225,0
|
||||
20250415,153500,47857300,1225,1225,1225,1225,0
|
||||
20250415,153400,47857300,1225,1225,1225,1225,0
|
||||
20250415,153300,47857300,1225,1225,1225,1225,0
|
||||
20250415,153200,47857300,1225,1225,1225,1225,0
|
||||
20250415,153100,47857300,1225,1225,1225,1225,0
|
||||
20250415,153000,47857300,1225,1225,1225,1225,524
|
||||
20250415,152900,47215400,1232,1232,1232,1232,0
|
||||
20250415,152800,47215400,1232,1232,1232,1232,0
|
||||
20250415,152700,47215400,1232,1232,1232,1232,0
|
||||
20250415,152600,47215400,1232,1232,1232,1232,0
|
||||
20250415,152500,47215400,1232,1232,1232,1232,0
|
||||
20250415,152400,47215400,1232,1232,1232,1232,0
|
||||
20250415,152300,47215400,1232,1232,1232,1232,0
|
||||
20250415,152200,47215400,1232,1232,1232,1232,0
|
||||
20250415,152100,47215400,1232,1232,1232,1232,0
|
||||
20250415,152000,47215400,1232,1232,1232,1232,0
|
||||
20250415,151900,47215400,1232,1232,1232,1232,99
|
||||
20250415,151800,47093432,1250,1250,1250,1250,0
|
||||
20250415,151700,47093432,1250,1250,1250,1250,0
|
||||
20250415,151600,47093432,1250,1250,1250,1250,0
|
||||
20250415,151500,47093432,1250,1250,1250,1250,0
|
||||
20250415,151400,47093432,1250,1250,1250,1250,0
|
||||
20250415,151300,47093432,1250,1250,1250,1250,0
|
||||
20250415,151200,47093432,1250,1250,1250,1250,0
|
||||
20250415,151100,47093432,1250,1250,1250,1250,0
|
||||
20250415,151000,47093432,1250,1250,1250,1250,0
|
||||
20250415,150900,47093432,1250,1250,1250,1250,40
|
||||
20250415,150800,47043432,1249,1248,1249,1248,150
|
||||
20250415,150700,46856112,1230,1230,1230,1230,0
|
||||
20250415,150600,46856112,1230,1230,1230,1230,0
|
||||
20250415,150500,46856112,1230,1230,1230,1230,0
|
||||
20250415,150400,46856112,1230,1230,1230,1230,0
|
||||
20250415,150300,46856112,1230,1230,1230,1230,0
|
||||
20250415,150200,46856112,1230,1250,1250,1230,12
|
||||
20250415,150100,46841212,1250,1249,1250,1249,26
|
||||
20250415,150000,46808730,1243,1243,1243,1243,0
|
||||
20250415,145900,46808730,1243,1243,1243,1243,0
|
||||
20250415,145800,46808730,1243,1243,1243,1243,0
|
||||
20250415,145700,46808730,1243,1243,1243,1243,0
|
||||
20250415,145600,46808730,1243,1243,1243,1243,0
|
||||
20250415,145500,46808730,1243,1243,1243,1243,0
|
||||
20250415,145400,46808730,1243,1243,1243,1243,0
|
||||
20250415,145300,46808730,1243,1243,1243,1243,11
|
||||
20250415,145200,46795057,1243,1243,1243,1243,29
|
||||
20250415,145100,46759010,1243,1230,1243,1230,6460
|
||||
20250415,145000,38755834,1225,1225,1225,1225,0
|
||||
20250415,144900,38755834,1225,1225,1225,1225,162
|
||||
20250415,144800,38557384,1225,1225,1225,1225,1
|
||||
20250415,144700,38556159,1225,1225,1225,1225,219
|
||||
20250415,144600,38287884,1225,1225,1225,1225,82
|
||||
20250415,144500,38187434,1216,1216,1216,1216,83
|
||||
20250415,144400,38086506,1225,1225,1225,1225,0
|
||||
20250415,144300,38086506,1225,1224,1225,1224,218
|
||||
20250415,144200,37819506,1224,1224,1224,1224,0
|
||||
20250415,144100,37819506,1224,1224,1224,1224,0
|
||||
20250415,144000,37819506,1224,1224,1224,1224,0
|
||||
20250415,143900,37819506,1224,1224,1224,1224,8
|
||||
20250415,143800,37809714,1216,1216,1216,1216,0
|
||||
20250415,143700,37809714,1216,1216,1216,1216,0
|
||||
20250415,143600,37809714,1216,1216,1216,1216,0
|
||||
20250415,143500,37809714,1216,1216,1216,1216,0
|
||||
20250415,143400,37809714,1216,1216,1216,1216,0
|
||||
20250415,143300,37809714,1216,1216,1216,1216,0
|
||||
20250415,143200,37809714,1216,1216,1216,1216,0
|
||||
20250415,143100,37809714,1216,1216,1216,1216,0
|
||||
20250415,143000,37809714,1216,1217,1217,1216,135
|
||||
20250415,142900,37645507,1217,1217,1217,1217,0
|
||||
20250415,142800,37645507,1217,1217,1217,1217,0
|
||||
20250415,142700,37645507,1217,1217,1217,1217,0
|
||||
20250415,142600,37645507,1217,1217,1217,1217,0
|
||||
20250415,142500,37645507,1217,1217,1217,1217,2
|
||||
20250415,142400,37643073,1218,1218,1218,1218,18
|
||||
20250415,142300,37621149,1224,1224,1224,1224,0
|
||||
20250415,142200,37621149,1224,1224,1224,1224,40
|
||||
20250415,142100,37572189,1224,1224,1224,1224,0
|
||||
20250415,142000,37572189,1224,1224,1224,1224,0
|
||||
20250415,141900,37572189,1224,1224,1224,1224,15
|
||||
20250415,141800,37553829,1224,1224,1224,1224,0
|
||||
20250415,141700,37553829,1224,1224,1224,1224,0
|
||||
20250415,141600,37553829,1224,1224,1224,1224,0
|
||||
20250415,141500,37553829,1224,1224,1224,1224,0
|
||||
20250415,141400,37553829,1224,1224,1224,1224,0
|
||||
20250415,141300,37553829,1224,1224,1224,1224,0
|
||||
20250415,141200,37553829,1224,1224,1224,1224,0
|
||||
20250415,141100,37553829,1224,1224,1224,1224,0
|
||||
20250415,141000,37553829,1224,1224,1224,1224,0
|
||||
20250415,140900,37553829,1224,1224,1224,1224,0
|
||||
20250415,140800,37553829,1224,1224,1224,1224,35
|
||||
20250415,140700,37510989,1225,1225,1225,1225,0
|
||||
20250415,140600,37510989,1225,1225,1225,1225,0
|
||||
20250415,140500,37510989,1225,1225,1225,1225,0
|
||||
20250415,140400,37510989,1225,1225,1225,1225,0
|
||||
20250415,140300,37510989,1225,1225,1225,1225,0
|
||||
20250415,140200,37510989,1225,1225,1225,1225,0
|
||||
20250415,140100,37510989,1225,1225,1225,1225,0
|
||||
20250415,140000,37510989,1225,1225,1225,1225,0
|
||||
20250415,135900,37510989,1225,1224,1225,1224,2000
|
||||
20250415,135800,35061057,1224,1224,1224,1224,0
|
||||
20250415,135700,35061057,1224,1224,1224,1224,0
|
||||
20250415,135600,35061057,1224,1224,1224,1224,0
|
||||
20250415,135500,35061057,1224,1224,1224,1224,0
|
||||
20250415,135400,35061057,1224,1224,1224,1224,0
|
||||
20250415,135300,35061057,1224,1224,1224,1224,0
|
||||
20250415,135200,35061057,1224,1224,1224,1224,0
|
||||
20250415,135100,35061057,1224,1224,1224,1224,0
|
||||
20250415,135000,35061057,1224,1224,1224,1224,0
|
||||
20250415,134900,35061057,1224,1224,1224,1224,0
|
||||
20250415,134800,35061057,1224,1224,1224,1224,0
|
||||
20250415,134700,35061057,1224,1224,1224,1224,0
|
||||
20250415,134600,35061057,1224,1224,1224,1224,0
|
||||
20250415,134500,35061057,1224,1224,1224,1224,0
|
||||
20250415,134400,35061057,1224,1224,1224,1224,0
|
||||
20250415,134300,35061057,1224,1224,1224,1224,0
|
||||
20250415,134200,35061057,1224,1224,1224,1224,0
|
||||
20250415,134100,35061057,1224,1224,1224,1224,0
|
||||
20250415,134000,35061057,1224,1224,1224,1224,34
|
||||
20250415,133900,35019441,1224,1224,1224,1224,0
|
||||
20250415,133800,35019441,1224,1224,1224,1224,0
|
||||
20250415,133700,35019441,1224,1224,1224,1224,0
|
||||
20250415,133600,35019441,1224,1224,1224,1224,0
|
||||
20250415,133500,35019441,1224,1224,1224,1224,0
|
||||
20250415,133400,35019441,1224,1224,1224,1224,0
|
||||
20250415,133300,35019441,1224,1224,1224,1224,0
|
||||
20250415,133200,35019441,1224,1224,1224,1224,0
|
||||
20250415,133100,35019441,1224,1224,1224,1224,0
|
||||
20250415,133000,35019441,1224,1224,1224,1224,0
|
||||
20250415,132900,35019441,1224,1224,1224,1224,0
|
||||
20250415,132800,35019441,1224,1224,1224,1224,0
|
||||
20250415,132700,35019441,1224,1224,1224,1224,0
|
||||
20250415,132600,35019441,1224,1224,1224,1224,0
|
||||
20250415,132500,35019441,1224,1224,1224,1224,20
|
||||
20250415,132400,34994961,1215,1217,1217,1215,8010
|
||||
20250415,132300,25260765,1225,1225,1225,1225,0
|
||||
20250415,132200,25260765,1225,1225,1225,1225,0
|
||||
20250415,132100,25260765,1225,1225,1225,1225,0
|
||||
20250415,132000,25260765,1225,1225,1225,1225,0
|
||||
20250415,131900,25260765,1225,1225,1225,1225,0
|
||||
20250415,131800,25260765,1225,1225,1225,1225,1
|
||||
20250415,131700,25259540,1224,1224,1224,1224,0
|
||||
20250415,131600,25259540,1224,1224,1224,1224,0
|
||||
20250415,131500,25259540,1224,1224,1224,1224,605
|
||||
20250415,131400,24519020,1224,1224,1224,1224,0
|
||||
20250415,131300,24519020,1224,1224,1224,1224,0
|
||||
20250415,131200,24519020,1224,1224,1224,1224,1
|
||||
20250415,131100,24517796,1223,1223,1223,1223,0
|
||||
20250415,131000,24517796,1223,1223,1223,1223,0
|
||||
20250415,130900,24517796,1223,1223,1223,1223,0
|
||||
20250415,130800,24517796,1223,1223,1223,1223,69
|
||||
20250415,130700,24433409,1223,1223,1223,1223,28
|
||||
20250415,130600,24399165,1223,1223,1223,1223,0
|
||||
20250415,130500,24399165,1223,1223,1223,1223,0
|
||||
20250415,130400,24399165,1223,1223,1223,1223,0
|
||||
20250415,130300,24399165,1223,1223,1223,1223,0
|
||||
20250415,130200,24399165,1223,1223,1223,1223,0
|
||||
20250415,130100,24399165,1223,1223,1223,1223,0
|
||||
20250415,130000,24399165,1223,1223,1223,1223,0
|
||||
20250415,125900,24399165,1223,1223,1223,1223,0
|
||||
20250415,125800,24399165,1223,1223,1223,1223,0
|
||||
20250415,125700,24399165,1223,1223,1223,1223,0
|
||||
20250415,125600,24399165,1223,1223,1223,1223,0
|
||||
20250415,125500,24399165,1223,1223,1223,1223,0
|
||||
20250415,125400,24399165,1223,1223,1223,1223,0
|
||||
20250415,125300,24399165,1223,1223,1223,1223,0
|
||||
20250415,125200,24399165,1223,1223,1223,1223,0
|
||||
20250415,125100,24399165,1223,1223,1223,1223,0
|
||||
20250415,125000,24399165,1223,1223,1223,1223,0
|
||||
20250415,124900,24399165,1223,1223,1223,1223,0
|
||||
20250415,124800,24399165,1223,1223,1223,1223,0
|
||||
20250415,124700,24399165,1223,1223,1223,1223,0
|
||||
20250415,124600,24399165,1223,1223,1223,1223,0
|
||||
20250415,124500,24399165,1223,1223,1223,1223,0
|
||||
20250415,124400,24399165,1223,1223,1223,1223,0
|
||||
20250415,124300,24399165,1223,1223,1223,1223,0
|
||||
20250415,124200,24399165,1223,1223,1223,1223,0
|
||||
20250415,124100,24399165,1223,1223,1223,1223,0
|
||||
20250415,124000,24399165,1223,1223,1223,1223,4
|
||||
20250415,123900,24394273,1224,1224,1224,1224,0
|
||||
20250415,123800,24394273,1224,1224,1224,1224,0
|
||||
20250415,123700,24394273,1224,1224,1224,1224,0
|
||||
20250415,123600,24394273,1224,1224,1224,1224,9
|
||||
20250415,123500,24383257,1224,1224,1224,1224,0
|
||||
20250415,123400,24383257,1224,1224,1224,1224,0
|
||||
20250415,123300,24383257,1224,1224,1224,1224,0
|
||||
20250415,123200,24383257,1224,1224,1224,1224,0
|
||||
20250415,123100,24383257,1224,1224,1224,1224,0
|
||||
20250415,123000,24383257,1224,1224,1224,1224,0
|
||||
20250415,122900,24383257,1224,1224,1224,1224,0
|
||||
20250415,122800,24383257,1224,1224,1224,1224,0
|
||||
20250415,122700,24383257,1224,1224,1224,1224,0
|
||||
20250415,122600,24383257,1224,1224,1224,1224,5
|
||||
20250415,122500,24377137,1224,1224,1224,1224,0
|
||||
20250415,122400,24377137,1224,1223,1224,1223,1005
|
||||
20250415,122300,23148017,1223,1223,1223,1223,0
|
||||
20250415,122200,23148017,1223,1216,1223,1215,3306
|
||||
20250415,122100,19131034,1215,1215,1215,1215,0
|
||||
20250415,122000,19131034,1215,1218,1218,1215,1637
|
||||
20250415,121900,17141691,1223,1223,1223,1223,0
|
||||
20250415,121800,17141691,1223,1223,1223,1223,0
|
||||
20250415,121700,17141691,1223,1223,1223,1223,0
|
||||
20250415,121600,17141691,1223,1223,1223,1223,0
|
||||
20250415,121500,17141691,1223,1223,1223,1223,0
|
||||
20250415,121400,17141691,1223,1223,1223,1223,0
|
||||
20250415,121300,17141691,1223,1223,1223,1223,0
|
||||
20250415,121200,17141691,1223,1223,1223,1223,0
|
||||
20250415,121100,17141691,1223,1223,1223,1223,0
|
||||
20250415,121000,17141691,1223,1223,1223,1223,10
|
||||
20250415,120900,17129461,1225,1225,1225,1225,0
|
||||
20250415,120800,17129461,1225,1225,1225,1225,0
|
||||
20250415,120700,17129461,1225,1225,1225,1225,0
|
||||
20250415,120600,17129461,1225,1225,1225,1225,0
|
||||
20250415,120500,17129461,1225,1225,1225,1225,0
|
||||
20250415,120400,17129461,1225,1225,1225,1225,0
|
||||
20250415,120300,17129461,1225,1225,1225,1225,0
|
||||
20250415,120200,17129461,1225,1225,1225,1225,0
|
||||
20250415,120100,17129461,1225,1225,1225,1225,0
|
||||
20250415,120000,17129461,1225,1225,1225,1225,0
|
||||
20250415,115900,17129461,1225,1225,1225,1225,0
|
||||
20250415,115800,17129461,1225,1225,1225,1225,0
|
||||
20250415,115700,17129461,1225,1225,1225,1225,0
|
||||
20250415,115600,17129461,1225,1225,1225,1225,7
|
||||
20250415,115500,17120886,1225,1225,1225,1225,0
|
||||
20250415,115400,17120886,1225,1225,1225,1225,0
|
||||
20250415,115300,17120886,1225,1225,1225,1225,0
|
||||
20250415,115200,17120886,1225,1225,1225,1225,0
|
||||
20250415,115100,17120886,1225,1225,1225,1225,0
|
||||
20250415,115000,17120886,1225,1225,1225,1225,0
|
||||
20250415,114900,17120886,1225,1225,1225,1225,0
|
||||
20250415,114800,17120886,1225,1225,1225,1225,0
|
||||
20250415,114700,17120886,1225,1218,1225,1218,2
|
||||
20250415,114600,17118443,1220,1219,1220,1219,580
|
||||
20250415,114500,16411050,1219,1219,1219,1219,0
|
||||
20250415,114400,16411050,1219,1218,1219,1218,120
|
||||
20250415,114300,16264845,1210,1210,1210,1210,0
|
||||
20250415,114200,16264845,1210,1210,1210,1210,0
|
||||
20250415,114100,16264845,1210,1210,1210,1210,0
|
||||
20250415,114000,16264845,1210,1210,1210,1210,0
|
||||
20250415,113900,16264845,1210,1210,1210,1210,0
|
||||
20250415,113800,16264845,1210,1210,1210,1210,0
|
||||
20250415,113700,16264845,1210,1210,1210,1210,0
|
||||
20250415,113600,16264845,1210,1210,1210,1210,0
|
||||
20250415,113500,16264845,1210,1210,1210,1210,0
|
||||
20250415,113400,16264845,1210,1210,1210,1210,0
|
||||
20250415,113300,16264845,1210,1210,1210,1210,0
|
||||
20250415,113200,16264845,1210,1210,1210,1210,0
|
||||
20250415,113100,16264845,1210,1218,1218,1210,662
|
||||
20250415,113000,15463770,1219,1219,1219,1219,0
|
||||
20250415,112900,15463770,1219,1219,1219,1219,0
|
||||
20250415,112800,15463770,1219,1219,1219,1219,0
|
||||
20250415,112700,15463770,1219,1219,1219,1219,0
|
||||
20250415,112600,15463770,1219,1219,1219,1219,0
|
||||
20250415,112500,15463770,1219,1219,1219,1219,0
|
||||
20250415,112400,15463770,1219,1219,1219,1219,0
|
||||
20250415,112300,15463770,1219,1219,1219,1219,0
|
||||
20250415,112200,15463770,1219,1219,1219,1219,0
|
||||
20250415,112100,15463770,1219,1219,1219,1219,0
|
||||
20250415,112000,15463770,1219,1219,1219,1219,0
|
||||
20250415,111900,15463770,1219,1219,1219,1219,0
|
||||
20250415,111800,15463770,1219,1213,1219,1210,3513
|
||||
20250415,111700,11212220,1213,1213,1213,1213,1
|
||||
20250415,111600,11211007,1219,1219,1219,1219,0
|
||||
20250415,111500,11211007,1219,1219,1219,1219,0
|
||||
20250415,111400,11211007,1219,1219,1219,1219,0
|
||||
20250415,111300,11211007,1219,1219,1219,1219,0
|
||||
20250415,111200,11211007,1219,1219,1219,1219,0
|
||||
20250415,111100,11211007,1219,1219,1219,1219,5
|
||||
20250415,111000,11204912,1220,1220,1220,1220,0
|
||||
20250415,110900,11204912,1220,1220,1220,1220,0
|
||||
20250415,110800,11204912,1220,1220,1220,1220,0
|
||||
20250415,110700,11204912,1220,1220,1220,1220,0
|
||||
20250415,110600,11204912,1220,1220,1220,1220,0
|
||||
20250415,110500,11204912,1220,1220,1220,1220,0
|
||||
20250415,110400,11204912,1220,1220,1220,1220,0
|
||||
20250415,110300,11204912,1220,1220,1220,1220,0
|
||||
20250415,110200,11204912,1220,1220,1220,1220,0
|
||||
20250415,110100,11204912,1220,1220,1220,1220,0
|
||||
20250415,110000,11204912,1220,1220,1220,1220,0
|
||||
20250415,105900,11204912,1220,1215,1220,1215,1717
|
||||
20250415,105800,9118737,1215,1215,1215,1215,0
|
||||
20250415,105700,9118737,1215,1215,1215,1215,0
|
||||
20250415,105600,9118737,1215,1215,1215,1215,0
|
||||
20250415,105500,9118737,1215,1215,1215,1215,0
|
||||
20250415,105400,9118737,1215,1215,1215,1215,0
|
||||
20250415,105300,9118737,1215,1215,1215,1215,0
|
||||
20250415,105200,9118737,1215,1213,1215,1213,450
|
||||
20250415,105100,8572725,1213,1213,1213,1213,0
|
||||
20250415,105000,8572725,1213,1213,1213,1213,0
|
||||
20250415,104900,8572725,1213,1213,1213,1213,0
|
||||
20250415,104800,8572725,1213,1213,1213,1213,1
|
||||
20250415,104700,8571512,1213,1213,1213,1213,0
|
||||
20250415,104600,8571512,1213,1212,1213,1212,312
|
||||
20250415,104500,8193132,1212,1210,1212,1210,771
|
||||
20250415,104400,7260212,1202,1202,1202,1202,0
|
||||
20250415,104300,7260212,1202,1202,1202,1202,0
|
||||
20250415,104200,7260212,1202,1202,1202,1202,0
|
||||
20250415,104100,7260212,1202,1202,1202,1202,0
|
||||
20250415,104000,7260212,1202,1202,1202,1202,0
|
||||
20250415,103900,7260212,1202,1202,1202,1202,0
|
||||
20250415,103800,7260212,1202,1202,1202,1202,0
|
||||
20250415,103700,7260212,1202,1202,1202,1202,0
|
||||
20250415,103600,7260212,1202,1202,1202,1202,0
|
||||
20250415,103500,7260212,1202,1202,1202,1202,0
|
||||
20250415,103400,7260212,1202,1202,1202,1202,0
|
||||
20250415,103300,7260212,1202,1202,1202,1202,0
|
||||
20250415,103200,7260212,1202,1202,1202,1202,0
|
||||
20250415,103100,7260212,1202,1202,1202,1202,0
|
||||
20250415,103000,7260212,1202,1202,1202,1202,0
|
||||
20250415,102900,7260212,1202,1202,1202,1202,0
|
||||
20250415,102800,7260212,1202,1202,1202,1202,1
|
||||
20250415,102700,7259010,1212,1212,1212,1212,0
|
||||
20250415,102600,7259010,1212,1212,1212,1212,0
|
||||
20250415,102500,7259010,1212,1212,1212,1212,0
|
||||
20250415,102400,7259010,1212,1212,1212,1212,0
|
||||
20250415,102300,7259010,1212,1212,1212,1212,0
|
||||
20250415,102200,7259010,1212,1212,1212,1212,0
|
||||
20250415,102100,7259010,1212,1212,1212,1212,0
|
||||
20250415,102000,7259010,1212,1212,1212,1212,0
|
||||
20250415,101900,7259010,1212,1212,1212,1212,0
|
||||
20250415,101800,7259010,1212,1212,1212,1212,0
|
||||
20250415,101700,7259010,1212,1212,1212,1212,5
|
||||
20250415,101600,7252950,1213,1213,1213,1213,0
|
||||
20250415,101500,7252950,1213,1213,1213,1213,0
|
||||
20250415,101400,7252950,1213,1213,1213,1213,0
|
||||
20250415,101300,7252950,1213,1213,1213,1213,0
|
||||
20250415,101200,7252950,1213,1213,1213,1213,0
|
||||
20250415,101100,7252950,1213,1213,1213,1213,0
|
||||
20250415,101000,7252950,1213,1213,1213,1213,0
|
||||
20250415,100900,7252950,1213,1213,1213,1213,1
|
||||
20250415,100800,7251737,1213,1213,1213,1213,0
|
||||
20250415,100700,7251737,1213,1213,1213,1213,0
|
||||
20250415,100600,7251737,1213,1213,1213,1213,0
|
||||
20250415,100500,7251737,1213,1213,1213,1213,0
|
||||
20250415,100400,7251737,1213,1213,1213,1213,0
|
||||
20250415,100300,7251737,1213,1213,1213,1213,1
|
||||
20250415,100200,7250524,1213,1213,1213,1213,0
|
||||
20250415,100100,7250524,1213,1213,1213,1213,0
|
||||
20250415,100000,7250524,1213,1213,1213,1213,0
|
||||
20250415,095900,7250524,1213,1213,1213,1213,100
|
||||
20250415,095800,7129224,1213,1213,1213,1213,0
|
||||
20250415,095700,7129224,1213,1213,1213,1213,2
|
||||
20250415,095600,7126798,1215,1215,1215,1215,0
|
||||
20250415,095500,7126798,1215,1215,1215,1215,0
|
||||
20250415,095400,7126798,1215,1215,1215,1215,0
|
||||
20250415,095300,7126798,1215,1215,1215,1215,0
|
||||
20250415,095200,7126798,1215,1215,1215,1215,0
|
||||
20250415,095100,7126798,1215,1215,1215,1215,0
|
||||
20250415,095000,7126798,1215,1215,1215,1215,0
|
||||
20250415,094900,7126798,1215,1215,1215,1215,0
|
||||
20250415,094800,7126798,1215,1215,1215,1215,0
|
||||
20250415,094700,7126798,1215,1215,1215,1215,0
|
||||
20250415,094600,7126798,1215,1206,1215,1206,4040
|
||||
20250415,094500,2221417,1207,1207,1207,1207,5
|
||||
20250415,094400,2215382,1206,1206,1206,1206,1
|
||||
20250415,094300,2214176,1196,1196,1196,1196,0
|
||||
20250415,094200,2214176,1196,1196,1196,1196,0
|
||||
20250415,094100,2214176,1196,1196,1196,1196,0
|
||||
20250415,094000,2214176,1196,1196,1196,1196,264
|
||||
20250415,093900,1898432,1197,1197,1197,1197,0
|
||||
20250415,093800,1898432,1197,1197,1197,1197,0
|
||||
20250415,093700,1898432,1197,1197,1197,1197,0
|
||||
20250415,093600,1898432,1197,1197,1197,1197,1
|
||||
20250415,093500,1897235,1210,1210,1210,1210,0
|
||||
20250415,093400,1897235,1210,1210,1210,1210,0
|
||||
20250415,093300,1897235,1210,1200,1210,1198,492
|
||||
20250415,093200,1307207,1201,1201,1201,1201,0
|
||||
20250415,093100,1307207,1201,1201,1201,1201,0
|
||||
20250415,093000,1307207,1201,1201,1201,1201,37
|
||||
20250415,092900,1262770,1201,1201,1201,1201,0
|
||||
20250415,092800,1262770,1201,1201,1201,1201,0
|
||||
20250415,092700,1262770,1201,1201,1201,1201,0
|
||||
20250415,092600,1262770,1201,1201,1201,1201,2
|
||||
20250415,092500,1260368,1211,1211,1211,1211,0
|
||||
20250415,092400,1260368,1211,1210,1211,1210,5
|
||||
20250415,092300,1254317,1201,1201,1201,1201,2
|
||||
20250415,092200,1251915,1211,1211,1211,1211,0
|
||||
20250415,092100,1251915,1211,1210,1211,1210,2
|
||||
20250415,092000,1249494,1200,1200,1200,1200,64
|
||||
20250415,091900,1172694,1200,1200,1200,1200,14
|
||||
20250415,091800,1155894,1200,1201,1201,1200,2
|
||||
20250415,091700,1153493,1200,1205,1212,1200,317
|
||||
20250415,091600,771829,1201,1201,1201,1201,2
|
||||
20250415,091500,769427,1200,1200,1200,1200,0
|
||||
20250415,091400,769427,1200,1200,1200,1200,1
|
||||
20250415,091300,768227,1204,1200,1204,1200,20
|
||||
20250415,091200,744223,1200,1200,1200,1200,46
|
||||
20250415,091100,689023,1200,1200,1200,1200,0
|
||||
20250415,091000,689023,1200,1200,1200,1200,4
|
||||
20250415,090900,684223,1200,1200,1200,1200,207
|
||||
20250415,090800,435823,1200,1205,1205,1199,29
|
||||
20250415,090700,401045,1199,1199,1199,1199,0
|
||||
20250415,090600,401045,1199,1199,1199,1199,2
|
||||
20250415,090500,398647,1198,1198,1198,1198,0
|
||||
20250415,090400,398647,1198,1198,1198,1198,0
|
||||
20250415,090300,398647,1198,1199,1199,1198,9
|
||||
20250415,090200,387863,1215,1215,1215,1215,0
|
||||
20250415,090100,387863,1215,1214,1215,1214,2
|
||||
20250415,090000,385434,1197,1197,1197,1197,322
|
||||
|
Reference in New Issue
Block a user