ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
080720/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,193700,0,2725,2725,2725,2725,0
20250415,193600,0,2725,2725,2725,2725,0
20250415,193500,0,2725,2725,2725,2725,0
20250415,193400,0,2725,2725,2725,2725,0
20250415,193300,0,2725,2725,2725,2725,0
20250415,193200,0,2725,2725,2725,2725,0
20250415,193100,0,2725,2725,2725,2725,0
20250415,193000,0,2725,2725,2725,2725,0
20250415,192900,0,2725,2725,2725,2725,0
20250415,192800,0,2725,2725,2725,2725,0
20250415,192700,0,2725,2725,2725,2725,0
20250415,192600,0,2725,2725,2725,2725,0
20250415,192500,0,2725,2725,2725,2725,0
20250415,192400,0,2725,2725,2725,2725,0
20250415,192300,0,2725,2725,2725,2725,0
20250415,192200,0,2725,2725,2725,2725,0
20250415,192100,0,2725,2725,2725,2725,0
20250415,192000,0,2725,2725,2725,2725,0
20250415,191900,0,2725,2725,2725,2725,0
20250415,191800,0,2725,2725,2725,2725,0
20250415,191700,0,2725,2725,2725,2725,0
20250415,191600,0,2725,2725,2725,2725,0
20250415,191500,0,2725,2725,2725,2725,0
20250415,191400,0,2725,2725,2725,2725,0
20250415,191300,0,2725,2725,2725,2725,0
20250415,191200,0,2725,2725,2725,2725,0
20250415,191100,0,2725,2725,2725,2725,0
20250415,191000,0,2725,2725,2725,2725,0
20250415,190900,0,2725,2725,2725,2725,0
20250415,190800,0,2725,2725,2725,2725,0
20250415,190700,0,2725,2725,2725,2725,0
20250415,190600,0,2725,2725,2725,2725,0
20250415,190500,0,2725,2725,2725,2725,0
20250415,190400,0,2725,2725,2725,2725,0
20250415,190300,0,2725,2725,2725,2725,0
20250415,190200,0,2725,2725,2725,2725,0
20250415,190100,0,2725,2725,2725,2725,0
20250415,190000,0,2725,2725,2725,2725,0
20250415,185900,0,2725,2725,2725,2725,0
20250415,185800,0,2725,2725,2725,2725,0
20250415,185700,0,2725,2725,2725,2725,0
20250415,185600,0,2725,2725,2725,2725,0
20250415,185500,0,2725,2725,2725,2725,0
20250415,185400,0,2725,2725,2725,2725,0
20250415,185300,0,2725,2725,2725,2725,0
20250415,185200,0,2725,2725,2725,2725,0
20250415,185100,0,2725,2725,2725,2725,0
20250415,185000,0,2725,2725,2725,2725,0
20250415,184900,0,2725,2725,2725,2725,0
20250415,184800,0,2725,2725,2725,2725,0
20250415,184700,0,2725,2725,2725,2725,0
20250415,184600,0,2725,2725,2725,2725,0
20250415,184500,0,2725,2725,2725,2725,0
20250415,184400,0,2725,2725,2725,2725,0
20250415,184300,0,2725,2725,2725,2725,0
20250415,184200,0,2725,2725,2725,2725,0
20250415,184100,0,2725,2725,2725,2725,0
20250415,184000,0,2725,2725,2725,2725,0
20250415,183900,0,2725,2725,2725,2725,0
20250415,183800,0,2725,2725,2725,2725,0
20250415,183700,0,2725,2725,2725,2725,0
20250415,183600,0,2725,2725,2725,2725,0
20250415,183500,0,2725,2725,2725,2725,0
20250415,183400,0,2725,2725,2725,2725,0
20250415,183300,0,2725,2725,2725,2725,0
20250415,183200,0,2725,2725,2725,2725,0
20250415,183100,0,2725,2725,2725,2725,0
20250415,183000,0,2725,2725,2725,2725,0
20250415,182900,0,2725,2725,2725,2725,0
20250415,182800,0,2725,2725,2725,2725,0
20250415,182700,0,2725,2725,2725,2725,0
20250415,182600,0,2725,2725,2725,2725,0
20250415,182500,0,2725,2725,2725,2725,0
20250415,182400,0,2725,2725,2725,2725,0
20250415,182300,0,2725,2725,2725,2725,0
20250415,182200,0,2725,2725,2725,2725,0
20250415,182100,0,2725,2725,2725,2725,0
20250415,182000,0,2725,2725,2725,2725,0
20250415,181900,0,2725,2725,2725,2725,0
20250415,181800,0,2725,2725,2725,2725,0
20250415,181700,0,2725,2725,2725,2725,0
20250415,181600,0,2725,2725,2725,2725,0
20250415,181500,0,2725,2725,2725,2725,0
20250415,181400,0,2725,2725,2725,2725,0
20250415,181300,0,2725,2725,2725,2725,0
20250415,181200,0,2725,2725,2725,2725,0
20250415,181100,0,2725,2725,2725,2725,0
20250415,181000,0,2725,2725,2725,2725,0
20250415,180900,0,2725,2725,2725,2725,0
20250415,180800,0,2725,2725,2725,2725,0
20250415,180700,0,2725,2725,2725,2725,0
20250415,180600,0,2725,2725,2725,2725,0
20250415,180500,0,2725,2725,2725,2725,0
20250415,180400,0,2725,2725,2725,2725,0
20250415,180300,0,2725,2725,2725,2725,0
20250415,180200,0,2725,2725,2725,2725,0
20250415,180100,0,2725,2725,2725,2725,0
20250415,180000,0,2725,2725,2725,2725,0
20250415,175900,0,2725,2725,2725,2725,0
20250415,175800,0,2725,2725,2725,2725,0
20250415,175700,0,2725,2725,2725,2725,0
20250415,175600,0,2725,2725,2725,2725,0
20250415,175500,0,2725,2725,2725,2725,0
20250415,175400,0,2725,2725,2725,2725,0
20250415,175300,0,2725,2725,2725,2725,0
20250415,175200,0,2725,2725,2725,2725,0
20250415,175100,0,2725,2725,2725,2725,0
20250415,175000,0,2725,2725,2725,2725,0
20250415,174900,0,2725,2725,2725,2725,0
20250415,174800,0,2725,2725,2725,2725,0
20250415,174700,0,2725,2725,2725,2725,0
20250415,174600,0,2725,2725,2725,2725,0
20250415,174500,0,2725,2725,2725,2725,0
20250415,174400,0,2725,2725,2725,2725,0
20250415,174300,0,2725,2725,2725,2725,0
20250415,174200,0,2725,2725,2725,2725,0
20250415,174100,0,2725,2725,2725,2725,0
20250415,174000,0,2725,2725,2725,2725,0
20250415,173900,0,2725,2725,2725,2725,0
20250415,173800,0,2725,2725,2725,2725,0
20250415,173700,0,2725,2725,2725,2725,0
20250415,173600,0,2725,2725,2725,2725,0
20250415,173500,0,2725,2725,2725,2725,0
20250415,173400,0,2725,2725,2725,2725,0
20250415,173300,0,2725,2725,2725,2725,0
20250415,173200,0,2725,2725,2725,2725,0
20250415,173100,0,2725,2725,2725,2725,0
20250415,173000,0,2725,2725,2725,2725,0
20250415,172900,0,2725,2725,2725,2725,0
20250415,172800,0,2725,2725,2725,2725,0
20250415,172700,0,2725,2725,2725,2725,0
20250415,172600,0,2725,2725,2725,2725,0
20250415,172500,0,2725,2725,2725,2725,0
20250415,172400,0,2725,2725,2725,2725,0
20250415,172300,0,2725,2725,2725,2725,0
20250415,172200,0,2725,2725,2725,2725,0
20250415,172100,0,2725,2725,2725,2725,0
20250415,172000,0,2725,2725,2725,2725,0
20250415,171900,0,2725,2725,2725,2725,0
20250415,171800,0,2725,2725,2725,2725,0
20250415,171700,0,2725,2725,2725,2725,0
20250415,171600,0,2725,2725,2725,2725,0
20250415,171500,0,2725,2725,2725,2725,0
20250415,171400,0,2725,2725,2725,2725,0
20250415,171300,0,2725,2725,2725,2725,0
20250415,171200,0,2725,2725,2725,2725,0
20250415,171100,0,2725,2725,2725,2725,0
20250415,171000,0,2725,2725,2725,2725,0
20250415,170900,0,2725,2725,2725,2725,0
20250415,170800,0,2725,2725,2725,2725,0
20250415,170700,0,2725,2725,2725,2725,0
20250415,170600,0,2725,2725,2725,2725,0
20250415,170500,0,2725,2725,2725,2725,0
20250415,170400,0,2725,2725,2725,2725,0
20250415,170300,0,2725,2725,2725,2725,0
20250415,170200,0,2725,2725,2725,2725,0
20250415,170100,0,2725,2725,2725,2725,0
20250415,170000,0,2725,2725,2725,2725,0
20250415,165900,0,2725,2725,2725,2725,0
20250415,165800,0,2725,2725,2725,2725,0
20250415,165700,0,2725,2725,2725,2725,0
20250415,165600,0,2725,2725,2725,2725,0
20250415,165500,0,2725,2725,2725,2725,0
20250415,165400,0,2725,2725,2725,2725,0
20250415,165300,0,2725,2725,2725,2725,0
20250415,165200,0,2725,2725,2725,2725,0
20250415,165100,0,2725,2725,2725,2725,0
20250415,165000,0,2725,2725,2725,2725,0
20250415,164900,0,2725,2725,2725,2725,0
20250415,164800,0,2725,2725,2725,2725,0
20250415,164700,0,2725,2725,2725,2725,0
20250415,164600,0,2725,2725,2725,2725,0
20250415,164500,0,2725,2725,2725,2725,0
20250415,164400,0,2725,2725,2725,2725,0
20250415,164300,0,2725,2725,2725,2725,0
20250415,164200,0,2725,2725,2725,2725,0
20250415,164100,0,2725,2725,2725,2725,0
20250415,164000,0,2725,2725,2725,2725,0
20250415,163900,0,2725,2725,2725,2725,0
20250415,163800,0,2725,2725,2725,2725,0
20250415,163700,0,2725,2725,2725,2725,0
20250415,163600,0,2725,2725,2725,2725,0
20250415,163500,0,2725,2725,2725,2725,0
20250415,163400,0,2725,2725,2725,2725,0
20250415,163300,0,2725,2725,2725,2725,0
20250415,163200,0,2725,2725,2725,2725,0
20250415,163100,0,2725,2725,2725,2725,0
20250415,163000,0,2725,2725,2725,2725,0
20250415,162900,0,2725,2725,2725,2725,0
20250415,162800,0,2725,2725,2725,2725,0
20250415,162700,0,2725,2725,2725,2725,0
20250415,162600,0,2725,2725,2725,2725,0
20250415,162500,0,2725,2725,2725,2725,0
20250415,162400,0,2725,2725,2725,2725,0
20250415,162300,0,2725,2725,2725,2725,0
20250415,162200,0,2725,2725,2725,2725,0
20250415,162100,0,2725,2725,2725,2725,0
20250415,162000,0,2725,2725,2725,2725,0
20250415,161900,0,2725,2725,2725,2725,0
20250415,161800,0,2725,2725,2725,2725,0
20250415,161700,0,2725,2725,2725,2725,0
20250415,161600,0,2725,2725,2725,2725,0
20250415,161500,0,2725,2725,2725,2725,0
20250415,161400,0,2725,2725,2725,2725,0
20250415,161300,0,2725,2725,2725,2725,0
20250415,161200,0,2725,2725,2725,2725,0
20250415,161100,0,2725,2725,2725,2725,0
20250415,161000,0,2725,2725,2725,2725,0
20250415,160900,0,2725,2725,2725,2725,0
20250415,160800,0,2725,2725,2725,2725,0
20250415,160700,0,2725,2725,2725,2725,0
20250415,160600,0,2725,2725,2725,2725,0
20250415,160500,0,2725,2725,2725,2725,0
20250415,160400,0,2725,2725,2725,2725,0
20250415,160300,0,2725,2725,2725,2725,0
20250415,160200,0,2725,2725,2725,2725,0
20250415,160100,0,2725,2725,2725,2725,0
20250415,160000,0,2725,2725,2725,2725,0
20250415,155900,0,2725,2725,2725,2725,0
20250415,155800,0,2725,2725,2725,2725,0
20250415,155700,0,2725,2725,2725,2725,0
20250415,155600,0,2725,2725,2725,2725,0
20250415,155500,0,2725,2725,2725,2725,0
20250415,155400,0,2725,2725,2725,2725,0
20250415,155300,0,2725,2725,2725,2725,0
20250415,155200,0,2725,2725,2725,2725,0
20250415,155100,0,2725,2725,2725,2725,0
20250415,155000,0,2725,2725,2725,2725,0
20250415,154900,0,2725,2725,2725,2725,0
20250415,154800,0,2725,2725,2725,2725,0
20250415,154700,0,2725,2725,2725,2725,0
20250415,154600,0,2725,2725,2725,2725,0
20250415,154500,0,2725,2725,2725,2725,0
20250415,154400,0,2725,2725,2725,2725,0
20250415,154300,0,2725,2725,2725,2725,0
20250415,154200,0,2725,2725,2725,2725,0
20250415,154100,0,2725,2725,2725,2725,0
20250415,154000,0,2725,2725,2725,2725,0
20250415,153900,0,2725,2725,2725,2725,0
20250415,153800,0,2725,2725,2725,2725,0
20250415,153700,0,2725,2725,2725,2725,0
20250415,153600,0,2725,2725,2725,2725,0
20250415,153500,0,2725,2725,2725,2725,0
20250415,153400,0,2725,2725,2725,2725,0
20250415,153300,0,2725,2725,2725,2725,0
20250415,153200,0,2725,2725,2725,2725,0
20250415,153100,0,2725,2725,2725,2725,0
20250415,153000,0,2725,2725,2725,2725,0
20250415,152900,0,2725,2725,2725,2725,0
20250415,152800,0,2725,2725,2725,2725,0
20250415,152700,0,2725,2725,2725,2725,0
20250415,152600,0,2725,2725,2725,2725,0
20250415,152500,0,2725,2725,2725,2725,0
20250415,152400,0,2725,2725,2725,2725,0
20250415,152300,0,2725,2725,2725,2725,0
20250415,152200,0,2725,2725,2725,2725,0
20250415,152100,0,2725,2725,2725,2725,0
20250415,152000,0,2725,2725,2725,2725,0
20250415,151900,0,2725,2725,2725,2725,0
20250415,151800,0,2725,2725,2725,2725,0
20250415,151700,0,2725,2725,2725,2725,0
20250415,151600,0,2725,2725,2725,2725,0
20250415,151500,0,2725,2725,2725,2725,0
20250415,151400,0,2725,2725,2725,2725,0
20250415,151300,0,2725,2725,2725,2725,0
20250415,151200,0,2725,2725,2725,2725,0
20250415,151100,0,2725,2725,2725,2725,0
20250415,151000,0,2725,2725,2725,2725,0
20250415,150900,0,2725,2725,2725,2725,0
20250415,150800,0,2725,2725,2725,2725,0
20250415,150700,0,2725,2725,2725,2725,0
20250415,150600,0,2725,2725,2725,2725,0
20250415,150500,0,2725,2725,2725,2725,0
20250415,150400,0,2725,2725,2725,2725,0
20250415,150300,0,2725,2725,2725,2725,0
20250415,150200,0,2725,2725,2725,2725,0
20250415,150100,0,2725,2725,2725,2725,0
20250415,150000,0,2725,2725,2725,2725,0
20250415,145900,0,2725,2725,2725,2725,0
20250415,145800,0,2725,2725,2725,2725,0
20250415,145700,0,2725,2725,2725,2725,0
20250415,145600,0,2725,2725,2725,2725,0
20250415,145500,0,2725,2725,2725,2725,0
20250415,145400,0,2725,2725,2725,2725,0
20250415,145300,0,2725,2725,2725,2725,0
20250415,145200,0,2725,2725,2725,2725,0
20250415,145100,0,2725,2725,2725,2725,0
20250415,145000,0,2725,2725,2725,2725,0
20250415,144900,0,2725,2725,2725,2725,0
20250415,144800,0,2725,2725,2725,2725,0
20250415,144700,0,2725,2725,2725,2725,0
20250415,144600,0,2725,2725,2725,2725,0
20250415,144500,0,2725,2725,2725,2725,0
20250415,144400,0,2725,2725,2725,2725,0
20250415,144300,0,2725,2725,2725,2725,0
20250415,144200,0,2725,2725,2725,2725,0
20250415,144100,0,2725,2725,2725,2725,0
20250415,144000,0,2725,2725,2725,2725,0
20250415,143900,0,2725,2725,2725,2725,0
20250415,143800,0,2725,2725,2725,2725,0
20250415,143700,0,2725,2725,2725,2725,0
20250415,143600,0,2725,2725,2725,2725,0
20250415,143500,0,2725,2725,2725,2725,0
20250415,143400,0,2725,2725,2725,2725,0
20250415,143300,0,2725,2725,2725,2725,0
20250415,143200,0,2725,2725,2725,2725,0
20250415,143100,0,2725,2725,2725,2725,0
20250415,143000,0,2725,2725,2725,2725,0
20250415,142900,0,2725,2725,2725,2725,0
20250415,142800,0,2725,2725,2725,2725,0
20250415,142700,0,2725,2725,2725,2725,0
20250415,142600,0,2725,2725,2725,2725,0
20250415,142500,0,2725,2725,2725,2725,0
20250415,142400,0,2725,2725,2725,2725,0
20250415,142300,0,2725,2725,2725,2725,0
20250415,142200,0,2725,2725,2725,2725,0
20250415,142100,0,2725,2725,2725,2725,0
20250415,142000,0,2725,2725,2725,2725,0
20250415,141900,0,2725,2725,2725,2725,0
20250415,141800,0,2725,2725,2725,2725,0
20250415,141700,0,2725,2725,2725,2725,0
20250415,141600,0,2725,2725,2725,2725,0
20250415,141500,0,2725,2725,2725,2725,0
20250415,141400,0,2725,2725,2725,2725,0
20250415,141300,0,2725,2725,2725,2725,0
20250415,141200,0,2725,2725,2725,2725,0
20250415,141100,0,2725,2725,2725,2725,0
20250415,141000,0,2725,2725,2725,2725,0
20250415,140900,0,2725,2725,2725,2725,0
20250415,140800,0,2725,2725,2725,2725,0
20250415,140700,0,2725,2725,2725,2725,0
20250415,140600,0,2725,2725,2725,2725,0
20250415,140500,0,2725,2725,2725,2725,0
20250415,140400,0,2725,2725,2725,2725,0
20250415,140300,0,2725,2725,2725,2725,0
20250415,140200,0,2725,2725,2725,2725,0
20250415,140100,0,2725,2725,2725,2725,0
20250415,140000,0,2725,2725,2725,2725,0
20250415,135900,0,2725,2725,2725,2725,0
20250415,135800,0,2725,2725,2725,2725,0
20250415,135700,0,2725,2725,2725,2725,0
20250415,135600,0,2725,2725,2725,2725,0
20250415,135500,0,2725,2725,2725,2725,0
20250415,135400,0,2725,2725,2725,2725,0
20250415,135300,0,2725,2725,2725,2725,0
20250415,135200,0,2725,2725,2725,2725,0
20250415,135100,0,2725,2725,2725,2725,0
20250415,135000,0,2725,2725,2725,2725,0
20250415,134900,0,2725,2725,2725,2725,0
20250415,134800,0,2725,2725,2725,2725,0
20250415,134700,0,2725,2725,2725,2725,0
20250415,134600,0,2725,2725,2725,2725,0
20250415,134500,0,2725,2725,2725,2725,0
20250415,134400,0,2725,2725,2725,2725,0
20250415,134300,0,2725,2725,2725,2725,0
20250415,134200,0,2725,2725,2725,2725,0
20250415,134100,0,2725,2725,2725,2725,0
20250415,134000,0,2725,2725,2725,2725,0
20250415,133900,0,2725,2725,2725,2725,0
20250415,133800,0,2725,2725,2725,2725,0
20250415,133700,0,2725,2725,2725,2725,0
20250415,133600,0,2725,2725,2725,2725,0
20250415,133500,0,2725,2725,2725,2725,0
20250415,133400,0,2725,2725,2725,2725,0
20250415,133300,0,2725,2725,2725,2725,0
20250415,133200,0,2725,2725,2725,2725,0
20250415,133100,0,2725,2725,2725,2725,0
20250415,133000,0,2725,2725,2725,2725,0
20250415,132900,0,2725,2725,2725,2725,0
20250415,132800,0,2725,2725,2725,2725,0
20250415,132700,0,2725,2725,2725,2725,0
20250415,132600,0,2725,2725,2725,2725,0
20250415,132500,0,2725,2725,2725,2725,0
20250415,132400,0,2725,2725,2725,2725,0
20250415,132300,0,2725,2725,2725,2725,0
20250415,132200,0,2725,2725,2725,2725,0
20250415,132100,0,2725,2725,2725,2725,0
20250415,132000,0,2725,2725,2725,2725,0
20250415,131900,0,2725,2725,2725,2725,0
20250415,131800,0,2725,2725,2725,2725,0
20250415,131700,0,2725,2725,2725,2725,0
20250415,131600,0,2725,2725,2725,2725,0
20250415,131500,0,2725,2725,2725,2725,0
20250415,131400,0,2725,2725,2725,2725,0
20250415,131300,0,2725,2725,2725,2725,0
20250415,131200,0,2725,2725,2725,2725,0
20250415,131100,0,2725,2725,2725,2725,0
20250415,131000,0,2725,2725,2725,2725,0
20250415,130900,0,2725,2725,2725,2725,0
20250415,130800,0,2725,2725,2725,2725,0
20250415,130700,0,2725,2725,2725,2725,0
20250415,130600,0,2725,2725,2725,2725,0
20250415,130500,0,2725,2725,2725,2725,0
20250415,130400,0,2725,2725,2725,2725,0
20250415,130300,0,2725,2725,2725,2725,0
20250415,130200,0,2725,2725,2725,2725,0
20250415,130100,0,2725,2725,2725,2725,0
20250415,130000,0,2725,2725,2725,2725,0
20250415,125900,0,2725,2725,2725,2725,0
20250415,125800,0,2725,2725,2725,2725,0
20250415,125700,0,2725,2725,2725,2725,0
20250415,125600,0,2725,2725,2725,2725,0
20250415,125500,0,2725,2725,2725,2725,0
20250415,125400,0,2725,2725,2725,2725,0
20250415,125300,0,2725,2725,2725,2725,0
20250415,125200,0,2725,2725,2725,2725,0
20250415,125100,0,2725,2725,2725,2725,0
20250415,125000,0,2725,2725,2725,2725,0
20250415,124900,0,2725,2725,2725,2725,0
20250415,124800,0,2725,2725,2725,2725,0
20250415,124700,0,2725,2725,2725,2725,0
20250415,124600,0,2725,2725,2725,2725,0
20250415,124500,0,2725,2725,2725,2725,0
20250415,124400,0,2725,2725,2725,2725,0
20250415,124300,0,2725,2725,2725,2725,0
20250415,124200,0,2725,2725,2725,2725,0
20250415,124100,0,2725,2725,2725,2725,0
20250415,124000,0,2725,2725,2725,2725,0
20250415,123900,0,2725,2725,2725,2725,0
20250415,123800,0,2725,2725,2725,2725,0
20250415,123700,0,2725,2725,2725,2725,0
20250415,123600,0,2725,2725,2725,2725,0
20250415,123500,0,2725,2725,2725,2725,0
20250415,123400,0,2725,2725,2725,2725,0
20250415,123300,0,2725,2725,2725,2725,0
20250415,123200,0,2725,2725,2725,2725,0
20250415,123100,0,2725,2725,2725,2725,0
20250415,123000,0,2725,2725,2725,2725,0
20250415,122900,0,2725,2725,2725,2725,0
20250415,122800,0,2725,2725,2725,2725,0
20250415,122700,0,2725,2725,2725,2725,0
20250415,122600,0,2725,2725,2725,2725,0
20250415,122500,0,2725,2725,2725,2725,0
20250415,122400,0,2725,2725,2725,2725,0
20250415,122300,0,2725,2725,2725,2725,0
20250415,122200,0,2725,2725,2725,2725,0
20250415,122100,0,2725,2725,2725,2725,0
20250415,122000,0,2725,2725,2725,2725,0
20250415,121900,0,2725,2725,2725,2725,0
20250415,121800,0,2725,2725,2725,2725,0
20250415,121700,0,2725,2725,2725,2725,0
20250415,121600,0,2725,2725,2725,2725,0
20250415,121500,0,2725,2725,2725,2725,0
20250415,121400,0,2725,2725,2725,2725,0
20250415,121300,0,2725,2725,2725,2725,0
20250415,121200,0,2725,2725,2725,2725,0
20250415,121100,0,2725,2725,2725,2725,0
20250415,121000,0,2725,2725,2725,2725,0
20250415,120900,0,2725,2725,2725,2725,0
20250415,120800,0,2725,2725,2725,2725,0
20250415,120700,0,2725,2725,2725,2725,0
20250415,120600,0,2725,2725,2725,2725,0
20250415,120500,0,2725,2725,2725,2725,0
20250415,120400,0,2725,2725,2725,2725,0
20250415,120300,0,2725,2725,2725,2725,0
20250415,120200,0,2725,2725,2725,2725,0
20250415,120100,0,2725,2725,2725,2725,0
20250415,120000,0,2725,2725,2725,2725,0
20250415,115900,0,2725,2725,2725,2725,0
20250415,115800,0,2725,2725,2725,2725,0
20250415,115700,0,2725,2725,2725,2725,0
20250415,115600,0,2725,2725,2725,2725,0
20250415,115500,0,2725,2725,2725,2725,0
20250415,115400,0,2725,2725,2725,2725,0
20250415,115300,0,2725,2725,2725,2725,0
20250415,115200,0,2725,2725,2725,2725,0
20250415,115100,0,2725,2725,2725,2725,0
20250415,115000,0,2725,2725,2725,2725,0
20250415,114900,0,2725,2725,2725,2725,0
20250415,114800,0,2725,2725,2725,2725,0
20250415,114700,0,2725,2725,2725,2725,0
20250415,114600,0,2725,2725,2725,2725,0
20250415,114500,0,2725,2725,2725,2725,0
20250415,114400,0,2725,2725,2725,2725,0
20250415,114300,0,2725,2725,2725,2725,0
20250415,114200,0,2725,2725,2725,2725,0
20250415,114100,0,2725,2725,2725,2725,0
20250415,114000,0,2725,2725,2725,2725,0
20250415,113900,0,2725,2725,2725,2725,0
20250415,113800,0,2725,2725,2725,2725,0
20250415,113700,0,2725,2725,2725,2725,0
20250415,113600,0,2725,2725,2725,2725,0
20250415,113500,0,2725,2725,2725,2725,0
20250415,113400,0,2725,2725,2725,2725,0
20250415,113300,0,2725,2725,2725,2725,0
20250415,113200,0,2725,2725,2725,2725,0
20250415,113100,0,2725,2725,2725,2725,0
20250415,113000,0,2725,2725,2725,2725,0
20250415,112900,0,2725,2725,2725,2725,0
20250415,112800,0,2725,2725,2725,2725,0
20250415,112700,0,2725,2725,2725,2725,0
20250415,112600,0,2725,2725,2725,2725,0
20250415,112500,0,2725,2725,2725,2725,0
20250415,112400,0,2725,2725,2725,2725,0
20250415,112300,0,2725,2725,2725,2725,0
20250415,112200,0,2725,2725,2725,2725,0
20250415,112100,0,2725,2725,2725,2725,0
20250415,112000,0,2725,2725,2725,2725,0
20250415,111900,0,2725,2725,2725,2725,0
20250415,111800,0,2725,2725,2725,2725,0
20250415,111700,0,2725,2725,2725,2725,0
20250415,111600,0,2725,2725,2725,2725,0
20250415,111500,0,2725,2725,2725,2725,0
20250415,111400,0,2725,2725,2725,2725,0
20250415,111300,0,2725,2725,2725,2725,0
20250415,111200,0,2725,2725,2725,2725,0
20250415,111100,0,2725,2725,2725,2725,0
20250415,111000,0,2725,2725,2725,2725,0
20250415,110900,0,2725,2725,2725,2725,0
20250415,110800,0,2725,2725,2725,2725,0
20250415,110700,0,2725,2725,2725,2725,0
20250415,110600,0,2725,2725,2725,2725,0
20250415,110500,0,2725,2725,2725,2725,0
20250415,110400,0,2725,2725,2725,2725,0
20250415,110300,0,2725,2725,2725,2725,0
20250415,110200,0,2725,2725,2725,2725,0
20250415,110100,0,2725,2725,2725,2725,0
20250415,110000,0,2725,2725,2725,2725,0
20250415,105900,0,2725,2725,2725,2725,0
20250415,105800,0,2725,2725,2725,2725,0
20250415,105700,0,2725,2725,2725,2725,0
20250415,105600,0,2725,2725,2725,2725,0
20250415,105500,0,2725,2725,2725,2725,0
20250415,105400,0,2725,2725,2725,2725,0
20250415,105300,0,2725,2725,2725,2725,0
20250415,105200,0,2725,2725,2725,2725,0
20250415,105100,0,2725,2725,2725,2725,0
20250415,105000,0,2725,2725,2725,2725,0
20250415,104900,0,2725,2725,2725,2725,0
20250415,104800,0,2725,2725,2725,2725,0
20250415,104700,0,2725,2725,2725,2725,0
20250415,104600,0,2725,2725,2725,2725,0
20250415,104500,0,2725,2725,2725,2725,0
20250415,104400,0,2725,2725,2725,2725,0
20250415,104300,0,2725,2725,2725,2725,0
20250415,104200,0,2725,2725,2725,2725,0
20250415,104100,0,2725,2725,2725,2725,0
20250415,104000,0,2725,2725,2725,2725,0
20250415,103900,0,2725,2725,2725,2725,0
20250415,103800,0,2725,2725,2725,2725,0
20250415,103700,0,2725,2725,2725,2725,0
20250415,103600,0,2725,2725,2725,2725,0
20250415,103500,0,2725,2725,2725,2725,0
20250415,103400,0,2725,2725,2725,2725,0
20250415,103300,0,2725,2725,2725,2725,0
20250415,103200,0,2725,2725,2725,2725,0
20250415,103100,0,2725,2725,2725,2725,0
20250415,103000,0,2725,2725,2725,2725,0
20250415,102900,0,2725,2725,2725,2725,0
20250415,102800,0,2725,2725,2725,2725,0
20250415,102700,0,2725,2725,2725,2725,0
20250415,102600,0,2725,2725,2725,2725,0
20250415,102500,0,2725,2725,2725,2725,0
20250415,102400,0,2725,2725,2725,2725,0
20250415,102300,0,2725,2725,2725,2725,0
20250415,102200,0,2725,2725,2725,2725,0
20250415,102100,0,2725,2725,2725,2725,0
20250415,102000,0,2725,2725,2725,2725,0
20250415,101900,0,2725,2725,2725,2725,0
20250415,101800,0,2725,2725,2725,2725,0
20250415,101700,0,2725,2725,2725,2725,0
20250415,101600,0,2725,2725,2725,2725,0
20250415,101500,0,2725,2725,2725,2725,0
20250415,101400,0,2725,2725,2725,2725,0
20250415,101300,0,2725,2725,2725,2725,0
20250415,101200,0,2725,2725,2725,2725,0
20250415,101100,0,2725,2725,2725,2725,0
20250415,101000,0,2725,2725,2725,2725,0
20250415,100900,0,2725,2725,2725,2725,0
20250415,100800,0,2725,2725,2725,2725,0
20250415,100700,0,2725,2725,2725,2725,0
20250415,100600,0,2725,2725,2725,2725,0
20250415,100500,0,2725,2725,2725,2725,0
20250415,100400,0,2725,2725,2725,2725,0
20250415,100300,0,2725,2725,2725,2725,0
20250415,100200,0,2725,2725,2725,2725,0
20250415,100100,0,2725,2725,2725,2725,0
20250415,100000,0,2725,2725,2725,2725,0
20250415,095900,0,2725,2725,2725,2725,0
20250415,095800,0,2725,2725,2725,2725,0
20250415,095700,0,2725,2725,2725,2725,0
20250415,095600,0,2725,2725,2725,2725,0
20250415,095500,0,2725,2725,2725,2725,0
20250415,095400,0,2725,2725,2725,2725,0
20250415,095300,0,2725,2725,2725,2725,0
20250415,095200,0,2725,2725,2725,2725,0
20250415,095100,0,2725,2725,2725,2725,0
20250415,095000,0,2725,2725,2725,2725,0
20250415,094900,0,2725,2725,2725,2725,0
20250415,094800,0,2725,2725,2725,2725,0
20250415,094700,0,2725,2725,2725,2725,0
20250415,094600,0,2725,2725,2725,2725,0
20250415,094500,0,2725,2725,2725,2725,0
20250415,094400,0,2725,2725,2725,2725,0
20250415,094300,0,2725,2725,2725,2725,0
20250415,094200,0,2725,2725,2725,2725,0
20250415,094100,0,2725,2725,2725,2725,0
20250415,094000,0,2725,2725,2725,2725,0
20250415,093900,0,2725,2725,2725,2725,0
20250415,093800,0,2725,2725,2725,2725,0
20250415,093700,0,2725,2725,2725,2725,0
20250415,093600,0,2725,2725,2725,2725,0
20250415,093500,0,2725,2725,2725,2725,0
20250415,093400,0,2725,2725,2725,2725,0
20250415,093300,0,2725,2725,2725,2725,0
20250415,093200,0,2725,2725,2725,2725,0
20250415,093100,0,2725,2725,2725,2725,0
20250415,093000,0,2725,2725,2725,2725,0
20250415,092900,0,2725,2725,2725,2725,0
20250415,092800,0,2725,2725,2725,2725,0
20250415,092700,0,2725,2725,2725,2725,0
20250415,092600,0,2725,2725,2725,2725,0
20250415,092500,0,2725,2725,2725,2725,0
20250415,092400,0,2725,2725,2725,2725,0
20250415,092300,0,2725,2725,2725,2725,0
20250415,092200,0,2725,2725,2725,2725,0
20250415,092100,0,2725,2725,2725,2725,0
20250415,092000,0,2725,2725,2725,2725,0
20250415,091900,0,2725,2725,2725,2725,0
20250415,091800,0,2725,2725,2725,2725,0
20250415,091700,0,2725,2725,2725,2725,0
20250415,091600,0,2725,2725,2725,2725,0
20250415,091500,0,2725,2725,2725,2725,0
20250415,091400,0,2725,2725,2725,2725,0
20250415,091300,0,2725,2725,2725,2725,0
20250415,091200,0,2725,2725,2725,2725,0
20250415,091100,0,2725,2725,2725,2725,0
20250415,091000,0,2725,2725,2725,2725,0
20250415,090900,0,2725,2725,2725,2725,0
20250415,090800,0,2725,2725,2725,2725,0
20250415,090700,0,2725,2725,2725,2725,0
20250415,090600,0,2725,2725,2725,2725,0
20250415,090500,0,2725,2725,2725,2725,0
20250415,090400,0,2725,2725,2725,2725,0
20250415,090300,0,2725,2725,2725,2725,0
20250415,090200,0,2725,2725,2725,2725,0
20250415,090100,0,2725,2725,2725,2725,0
20250415,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 193700 0 2725 2725 2725 2725 0
3 20250415 193600 0 2725 2725 2725 2725 0
4 20250415 193500 0 2725 2725 2725 2725 0
5 20250415 193400 0 2725 2725 2725 2725 0
6 20250415 193300 0 2725 2725 2725 2725 0
7 20250415 193200 0 2725 2725 2725 2725 0
8 20250415 193100 0 2725 2725 2725 2725 0
9 20250415 193000 0 2725 2725 2725 2725 0
10 20250415 192900 0 2725 2725 2725 2725 0
11 20250415 192800 0 2725 2725 2725 2725 0
12 20250415 192700 0 2725 2725 2725 2725 0
13 20250415 192600 0 2725 2725 2725 2725 0
14 20250415 192500 0 2725 2725 2725 2725 0
15 20250415 192400 0 2725 2725 2725 2725 0
16 20250415 192300 0 2725 2725 2725 2725 0
17 20250415 192200 0 2725 2725 2725 2725 0
18 20250415 192100 0 2725 2725 2725 2725 0
19 20250415 192000 0 2725 2725 2725 2725 0
20 20250415 191900 0 2725 2725 2725 2725 0
21 20250415 191800 0 2725 2725 2725 2725 0
22 20250415 191700 0 2725 2725 2725 2725 0
23 20250415 191600 0 2725 2725 2725 2725 0
24 20250415 191500 0 2725 2725 2725 2725 0
25 20250415 191400 0 2725 2725 2725 2725 0
26 20250415 191300 0 2725 2725 2725 2725 0
27 20250415 191200 0 2725 2725 2725 2725 0
28 20250415 191100 0 2725 2725 2725 2725 0
29 20250415 191000 0 2725 2725 2725 2725 0
30 20250415 190900 0 2725 2725 2725 2725 0
31 20250415 190800 0 2725 2725 2725 2725 0
32 20250415 190700 0 2725 2725 2725 2725 0
33 20250415 190600 0 2725 2725 2725 2725 0
34 20250415 190500 0 2725 2725 2725 2725 0
35 20250415 190400 0 2725 2725 2725 2725 0
36 20250415 190300 0 2725 2725 2725 2725 0
37 20250415 190200 0 2725 2725 2725 2725 0
38 20250415 190100 0 2725 2725 2725 2725 0
39 20250415 190000 0 2725 2725 2725 2725 0
40 20250415 185900 0 2725 2725 2725 2725 0
41 20250415 185800 0 2725 2725 2725 2725 0
42 20250415 185700 0 2725 2725 2725 2725 0
43 20250415 185600 0 2725 2725 2725 2725 0
44 20250415 185500 0 2725 2725 2725 2725 0
45 20250415 185400 0 2725 2725 2725 2725 0
46 20250415 185300 0 2725 2725 2725 2725 0
47 20250415 185200 0 2725 2725 2725 2725 0
48 20250415 185100 0 2725 2725 2725 2725 0
49 20250415 185000 0 2725 2725 2725 2725 0
50 20250415 184900 0 2725 2725 2725 2725 0
51 20250415 184800 0 2725 2725 2725 2725 0
52 20250415 184700 0 2725 2725 2725 2725 0
53 20250415 184600 0 2725 2725 2725 2725 0
54 20250415 184500 0 2725 2725 2725 2725 0
55 20250415 184400 0 2725 2725 2725 2725 0
56 20250415 184300 0 2725 2725 2725 2725 0
57 20250415 184200 0 2725 2725 2725 2725 0
58 20250415 184100 0 2725 2725 2725 2725 0
59 20250415 184000 0 2725 2725 2725 2725 0
60 20250415 183900 0 2725 2725 2725 2725 0
61 20250415 183800 0 2725 2725 2725 2725 0
62 20250415 183700 0 2725 2725 2725 2725 0
63 20250415 183600 0 2725 2725 2725 2725 0
64 20250415 183500 0 2725 2725 2725 2725 0
65 20250415 183400 0 2725 2725 2725 2725 0
66 20250415 183300 0 2725 2725 2725 2725 0
67 20250415 183200 0 2725 2725 2725 2725 0
68 20250415 183100 0 2725 2725 2725 2725 0
69 20250415 183000 0 2725 2725 2725 2725 0
70 20250415 182900 0 2725 2725 2725 2725 0
71 20250415 182800 0 2725 2725 2725 2725 0
72 20250415 182700 0 2725 2725 2725 2725 0
73 20250415 182600 0 2725 2725 2725 2725 0
74 20250415 182500 0 2725 2725 2725 2725 0
75 20250415 182400 0 2725 2725 2725 2725 0
76 20250415 182300 0 2725 2725 2725 2725 0
77 20250415 182200 0 2725 2725 2725 2725 0
78 20250415 182100 0 2725 2725 2725 2725 0
79 20250415 182000 0 2725 2725 2725 2725 0
80 20250415 181900 0 2725 2725 2725 2725 0
81 20250415 181800 0 2725 2725 2725 2725 0
82 20250415 181700 0 2725 2725 2725 2725 0
83 20250415 181600 0 2725 2725 2725 2725 0
84 20250415 181500 0 2725 2725 2725 2725 0
85 20250415 181400 0 2725 2725 2725 2725 0
86 20250415 181300 0 2725 2725 2725 2725 0
87 20250415 181200 0 2725 2725 2725 2725 0
88 20250415 181100 0 2725 2725 2725 2725 0
89 20250415 181000 0 2725 2725 2725 2725 0
90 20250415 180900 0 2725 2725 2725 2725 0
91 20250415 180800 0 2725 2725 2725 2725 0
92 20250415 180700 0 2725 2725 2725 2725 0
93 20250415 180600 0 2725 2725 2725 2725 0
94 20250415 180500 0 2725 2725 2725 2725 0
95 20250415 180400 0 2725 2725 2725 2725 0
96 20250415 180300 0 2725 2725 2725 2725 0
97 20250415 180200 0 2725 2725 2725 2725 0
98 20250415 180100 0 2725 2725 2725 2725 0
99 20250415 180000 0 2725 2725 2725 2725 0
100 20250415 175900 0 2725 2725 2725 2725 0
101 20250415 175800 0 2725 2725 2725 2725 0
102 20250415 175700 0 2725 2725 2725 2725 0
103 20250415 175600 0 2725 2725 2725 2725 0
104 20250415 175500 0 2725 2725 2725 2725 0
105 20250415 175400 0 2725 2725 2725 2725 0
106 20250415 175300 0 2725 2725 2725 2725 0
107 20250415 175200 0 2725 2725 2725 2725 0
108 20250415 175100 0 2725 2725 2725 2725 0
109 20250415 175000 0 2725 2725 2725 2725 0
110 20250415 174900 0 2725 2725 2725 2725 0
111 20250415 174800 0 2725 2725 2725 2725 0
112 20250415 174700 0 2725 2725 2725 2725 0
113 20250415 174600 0 2725 2725 2725 2725 0
114 20250415 174500 0 2725 2725 2725 2725 0
115 20250415 174400 0 2725 2725 2725 2725 0
116 20250415 174300 0 2725 2725 2725 2725 0
117 20250415 174200 0 2725 2725 2725 2725 0
118 20250415 174100 0 2725 2725 2725 2725 0
119 20250415 174000 0 2725 2725 2725 2725 0
120 20250415 173900 0 2725 2725 2725 2725 0
121 20250415 173800 0 2725 2725 2725 2725 0
122 20250415 173700 0 2725 2725 2725 2725 0
123 20250415 173600 0 2725 2725 2725 2725 0
124 20250415 173500 0 2725 2725 2725 2725 0
125 20250415 173400 0 2725 2725 2725 2725 0
126 20250415 173300 0 2725 2725 2725 2725 0
127 20250415 173200 0 2725 2725 2725 2725 0
128 20250415 173100 0 2725 2725 2725 2725 0
129 20250415 173000 0 2725 2725 2725 2725 0
130 20250415 172900 0 2725 2725 2725 2725 0
131 20250415 172800 0 2725 2725 2725 2725 0
132 20250415 172700 0 2725 2725 2725 2725 0
133 20250415 172600 0 2725 2725 2725 2725 0
134 20250415 172500 0 2725 2725 2725 2725 0
135 20250415 172400 0 2725 2725 2725 2725 0
136 20250415 172300 0 2725 2725 2725 2725 0
137 20250415 172200 0 2725 2725 2725 2725 0
138 20250415 172100 0 2725 2725 2725 2725 0
139 20250415 172000 0 2725 2725 2725 2725 0
140 20250415 171900 0 2725 2725 2725 2725 0
141 20250415 171800 0 2725 2725 2725 2725 0
142 20250415 171700 0 2725 2725 2725 2725 0
143 20250415 171600 0 2725 2725 2725 2725 0
144 20250415 171500 0 2725 2725 2725 2725 0
145 20250415 171400 0 2725 2725 2725 2725 0
146 20250415 171300 0 2725 2725 2725 2725 0
147 20250415 171200 0 2725 2725 2725 2725 0
148 20250415 171100 0 2725 2725 2725 2725 0
149 20250415 171000 0 2725 2725 2725 2725 0
150 20250415 170900 0 2725 2725 2725 2725 0
151 20250415 170800 0 2725 2725 2725 2725 0
152 20250415 170700 0 2725 2725 2725 2725 0
153 20250415 170600 0 2725 2725 2725 2725 0
154 20250415 170500 0 2725 2725 2725 2725 0
155 20250415 170400 0 2725 2725 2725 2725 0
156 20250415 170300 0 2725 2725 2725 2725 0
157 20250415 170200 0 2725 2725 2725 2725 0
158 20250415 170100 0 2725 2725 2725 2725 0
159 20250415 170000 0 2725 2725 2725 2725 0
160 20250415 165900 0 2725 2725 2725 2725 0
161 20250415 165800 0 2725 2725 2725 2725 0
162 20250415 165700 0 2725 2725 2725 2725 0
163 20250415 165600 0 2725 2725 2725 2725 0
164 20250415 165500 0 2725 2725 2725 2725 0
165 20250415 165400 0 2725 2725 2725 2725 0
166 20250415 165300 0 2725 2725 2725 2725 0
167 20250415 165200 0 2725 2725 2725 2725 0
168 20250415 165100 0 2725 2725 2725 2725 0
169 20250415 165000 0 2725 2725 2725 2725 0
170 20250415 164900 0 2725 2725 2725 2725 0
171 20250415 164800 0 2725 2725 2725 2725 0
172 20250415 164700 0 2725 2725 2725 2725 0
173 20250415 164600 0 2725 2725 2725 2725 0
174 20250415 164500 0 2725 2725 2725 2725 0
175 20250415 164400 0 2725 2725 2725 2725 0
176 20250415 164300 0 2725 2725 2725 2725 0
177 20250415 164200 0 2725 2725 2725 2725 0
178 20250415 164100 0 2725 2725 2725 2725 0
179 20250415 164000 0 2725 2725 2725 2725 0
180 20250415 163900 0 2725 2725 2725 2725 0
181 20250415 163800 0 2725 2725 2725 2725 0
182 20250415 163700 0 2725 2725 2725 2725 0
183 20250415 163600 0 2725 2725 2725 2725 0
184 20250415 163500 0 2725 2725 2725 2725 0
185 20250415 163400 0 2725 2725 2725 2725 0
186 20250415 163300 0 2725 2725 2725 2725 0
187 20250415 163200 0 2725 2725 2725 2725 0
188 20250415 163100 0 2725 2725 2725 2725 0
189 20250415 163000 0 2725 2725 2725 2725 0
190 20250415 162900 0 2725 2725 2725 2725 0
191 20250415 162800 0 2725 2725 2725 2725 0
192 20250415 162700 0 2725 2725 2725 2725 0
193 20250415 162600 0 2725 2725 2725 2725 0
194 20250415 162500 0 2725 2725 2725 2725 0
195 20250415 162400 0 2725 2725 2725 2725 0
196 20250415 162300 0 2725 2725 2725 2725 0
197 20250415 162200 0 2725 2725 2725 2725 0
198 20250415 162100 0 2725 2725 2725 2725 0
199 20250415 162000 0 2725 2725 2725 2725 0
200 20250415 161900 0 2725 2725 2725 2725 0
201 20250415 161800 0 2725 2725 2725 2725 0
202 20250415 161700 0 2725 2725 2725 2725 0
203 20250415 161600 0 2725 2725 2725 2725 0
204 20250415 161500 0 2725 2725 2725 2725 0
205 20250415 161400 0 2725 2725 2725 2725 0
206 20250415 161300 0 2725 2725 2725 2725 0
207 20250415 161200 0 2725 2725 2725 2725 0
208 20250415 161100 0 2725 2725 2725 2725 0
209 20250415 161000 0 2725 2725 2725 2725 0
210 20250415 160900 0 2725 2725 2725 2725 0
211 20250415 160800 0 2725 2725 2725 2725 0
212 20250415 160700 0 2725 2725 2725 2725 0
213 20250415 160600 0 2725 2725 2725 2725 0
214 20250415 160500 0 2725 2725 2725 2725 0
215 20250415 160400 0 2725 2725 2725 2725 0
216 20250415 160300 0 2725 2725 2725 2725 0
217 20250415 160200 0 2725 2725 2725 2725 0
218 20250415 160100 0 2725 2725 2725 2725 0
219 20250415 160000 0 2725 2725 2725 2725 0
220 20250415 155900 0 2725 2725 2725 2725 0
221 20250415 155800 0 2725 2725 2725 2725 0
222 20250415 155700 0 2725 2725 2725 2725 0
223 20250415 155600 0 2725 2725 2725 2725 0
224 20250415 155500 0 2725 2725 2725 2725 0
225 20250415 155400 0 2725 2725 2725 2725 0
226 20250415 155300 0 2725 2725 2725 2725 0
227 20250415 155200 0 2725 2725 2725 2725 0
228 20250415 155100 0 2725 2725 2725 2725 0
229 20250415 155000 0 2725 2725 2725 2725 0
230 20250415 154900 0 2725 2725 2725 2725 0
231 20250415 154800 0 2725 2725 2725 2725 0
232 20250415 154700 0 2725 2725 2725 2725 0
233 20250415 154600 0 2725 2725 2725 2725 0
234 20250415 154500 0 2725 2725 2725 2725 0
235 20250415 154400 0 2725 2725 2725 2725 0
236 20250415 154300 0 2725 2725 2725 2725 0
237 20250415 154200 0 2725 2725 2725 2725 0
238 20250415 154100 0 2725 2725 2725 2725 0
239 20250415 154000 0 2725 2725 2725 2725 0
240 20250415 153900 0 2725 2725 2725 2725 0
241 20250415 153800 0 2725 2725 2725 2725 0
242 20250415 153700 0 2725 2725 2725 2725 0
243 20250415 153600 0 2725 2725 2725 2725 0
244 20250415 153500 0 2725 2725 2725 2725 0
245 20250415 153400 0 2725 2725 2725 2725 0
246 20250415 153300 0 2725 2725 2725 2725 0
247 20250415 153200 0 2725 2725 2725 2725 0
248 20250415 153100 0 2725 2725 2725 2725 0
249 20250415 153000 0 2725 2725 2725 2725 0
250 20250415 152900 0 2725 2725 2725 2725 0
251 20250415 152800 0 2725 2725 2725 2725 0
252 20250415 152700 0 2725 2725 2725 2725 0
253 20250415 152600 0 2725 2725 2725 2725 0
254 20250415 152500 0 2725 2725 2725 2725 0
255 20250415 152400 0 2725 2725 2725 2725 0
256 20250415 152300 0 2725 2725 2725 2725 0
257 20250415 152200 0 2725 2725 2725 2725 0
258 20250415 152100 0 2725 2725 2725 2725 0
259 20250415 152000 0 2725 2725 2725 2725 0
260 20250415 151900 0 2725 2725 2725 2725 0
261 20250415 151800 0 2725 2725 2725 2725 0
262 20250415 151700 0 2725 2725 2725 2725 0
263 20250415 151600 0 2725 2725 2725 2725 0
264 20250415 151500 0 2725 2725 2725 2725 0
265 20250415 151400 0 2725 2725 2725 2725 0
266 20250415 151300 0 2725 2725 2725 2725 0
267 20250415 151200 0 2725 2725 2725 2725 0
268 20250415 151100 0 2725 2725 2725 2725 0
269 20250415 151000 0 2725 2725 2725 2725 0
270 20250415 150900 0 2725 2725 2725 2725 0
271 20250415 150800 0 2725 2725 2725 2725 0
272 20250415 150700 0 2725 2725 2725 2725 0
273 20250415 150600 0 2725 2725 2725 2725 0
274 20250415 150500 0 2725 2725 2725 2725 0
275 20250415 150400 0 2725 2725 2725 2725 0
276 20250415 150300 0 2725 2725 2725 2725 0
277 20250415 150200 0 2725 2725 2725 2725 0
278 20250415 150100 0 2725 2725 2725 2725 0
279 20250415 150000 0 2725 2725 2725 2725 0
280 20250415 145900 0 2725 2725 2725 2725 0
281 20250415 145800 0 2725 2725 2725 2725 0
282 20250415 145700 0 2725 2725 2725 2725 0
283 20250415 145600 0 2725 2725 2725 2725 0
284 20250415 145500 0 2725 2725 2725 2725 0
285 20250415 145400 0 2725 2725 2725 2725 0
286 20250415 145300 0 2725 2725 2725 2725 0
287 20250415 145200 0 2725 2725 2725 2725 0
288 20250415 145100 0 2725 2725 2725 2725 0
289 20250415 145000 0 2725 2725 2725 2725 0
290 20250415 144900 0 2725 2725 2725 2725 0
291 20250415 144800 0 2725 2725 2725 2725 0
292 20250415 144700 0 2725 2725 2725 2725 0
293 20250415 144600 0 2725 2725 2725 2725 0
294 20250415 144500 0 2725 2725 2725 2725 0
295 20250415 144400 0 2725 2725 2725 2725 0
296 20250415 144300 0 2725 2725 2725 2725 0
297 20250415 144200 0 2725 2725 2725 2725 0
298 20250415 144100 0 2725 2725 2725 2725 0
299 20250415 144000 0 2725 2725 2725 2725 0
300 20250415 143900 0 2725 2725 2725 2725 0
301 20250415 143800 0 2725 2725 2725 2725 0
302 20250415 143700 0 2725 2725 2725 2725 0
303 20250415 143600 0 2725 2725 2725 2725 0
304 20250415 143500 0 2725 2725 2725 2725 0
305 20250415 143400 0 2725 2725 2725 2725 0
306 20250415 143300 0 2725 2725 2725 2725 0
307 20250415 143200 0 2725 2725 2725 2725 0
308 20250415 143100 0 2725 2725 2725 2725 0
309 20250415 143000 0 2725 2725 2725 2725 0
310 20250415 142900 0 2725 2725 2725 2725 0
311 20250415 142800 0 2725 2725 2725 2725 0
312 20250415 142700 0 2725 2725 2725 2725 0
313 20250415 142600 0 2725 2725 2725 2725 0
314 20250415 142500 0 2725 2725 2725 2725 0
315 20250415 142400 0 2725 2725 2725 2725 0
316 20250415 142300 0 2725 2725 2725 2725 0
317 20250415 142200 0 2725 2725 2725 2725 0
318 20250415 142100 0 2725 2725 2725 2725 0
319 20250415 142000 0 2725 2725 2725 2725 0
320 20250415 141900 0 2725 2725 2725 2725 0
321 20250415 141800 0 2725 2725 2725 2725 0
322 20250415 141700 0 2725 2725 2725 2725 0
323 20250415 141600 0 2725 2725 2725 2725 0
324 20250415 141500 0 2725 2725 2725 2725 0
325 20250415 141400 0 2725 2725 2725 2725 0
326 20250415 141300 0 2725 2725 2725 2725 0
327 20250415 141200 0 2725 2725 2725 2725 0
328 20250415 141100 0 2725 2725 2725 2725 0
329 20250415 141000 0 2725 2725 2725 2725 0
330 20250415 140900 0 2725 2725 2725 2725 0
331 20250415 140800 0 2725 2725 2725 2725 0
332 20250415 140700 0 2725 2725 2725 2725 0
333 20250415 140600 0 2725 2725 2725 2725 0
334 20250415 140500 0 2725 2725 2725 2725 0
335 20250415 140400 0 2725 2725 2725 2725 0
336 20250415 140300 0 2725 2725 2725 2725 0
337 20250415 140200 0 2725 2725 2725 2725 0
338 20250415 140100 0 2725 2725 2725 2725 0
339 20250415 140000 0 2725 2725 2725 2725 0
340 20250415 135900 0 2725 2725 2725 2725 0
341 20250415 135800 0 2725 2725 2725 2725 0
342 20250415 135700 0 2725 2725 2725 2725 0
343 20250415 135600 0 2725 2725 2725 2725 0
344 20250415 135500 0 2725 2725 2725 2725 0
345 20250415 135400 0 2725 2725 2725 2725 0
346 20250415 135300 0 2725 2725 2725 2725 0
347 20250415 135200 0 2725 2725 2725 2725 0
348 20250415 135100 0 2725 2725 2725 2725 0
349 20250415 135000 0 2725 2725 2725 2725 0
350 20250415 134900 0 2725 2725 2725 2725 0
351 20250415 134800 0 2725 2725 2725 2725 0
352 20250415 134700 0 2725 2725 2725 2725 0
353 20250415 134600 0 2725 2725 2725 2725 0
354 20250415 134500 0 2725 2725 2725 2725 0
355 20250415 134400 0 2725 2725 2725 2725 0
356 20250415 134300 0 2725 2725 2725 2725 0
357 20250415 134200 0 2725 2725 2725 2725 0
358 20250415 134100 0 2725 2725 2725 2725 0
359 20250415 134000 0 2725 2725 2725 2725 0
360 20250415 133900 0 2725 2725 2725 2725 0
361 20250415 133800 0 2725 2725 2725 2725 0
362 20250415 133700 0 2725 2725 2725 2725 0
363 20250415 133600 0 2725 2725 2725 2725 0
364 20250415 133500 0 2725 2725 2725 2725 0
365 20250415 133400 0 2725 2725 2725 2725 0
366 20250415 133300 0 2725 2725 2725 2725 0
367 20250415 133200 0 2725 2725 2725 2725 0
368 20250415 133100 0 2725 2725 2725 2725 0
369 20250415 133000 0 2725 2725 2725 2725 0
370 20250415 132900 0 2725 2725 2725 2725 0
371 20250415 132800 0 2725 2725 2725 2725 0
372 20250415 132700 0 2725 2725 2725 2725 0
373 20250415 132600 0 2725 2725 2725 2725 0
374 20250415 132500 0 2725 2725 2725 2725 0
375 20250415 132400 0 2725 2725 2725 2725 0
376 20250415 132300 0 2725 2725 2725 2725 0
377 20250415 132200 0 2725 2725 2725 2725 0
378 20250415 132100 0 2725 2725 2725 2725 0
379 20250415 132000 0 2725 2725 2725 2725 0
380 20250415 131900 0 2725 2725 2725 2725 0
381 20250415 131800 0 2725 2725 2725 2725 0
382 20250415 131700 0 2725 2725 2725 2725 0
383 20250415 131600 0 2725 2725 2725 2725 0
384 20250415 131500 0 2725 2725 2725 2725 0
385 20250415 131400 0 2725 2725 2725 2725 0
386 20250415 131300 0 2725 2725 2725 2725 0
387 20250415 131200 0 2725 2725 2725 2725 0
388 20250415 131100 0 2725 2725 2725 2725 0
389 20250415 131000 0 2725 2725 2725 2725 0
390 20250415 130900 0 2725 2725 2725 2725 0
391 20250415 130800 0 2725 2725 2725 2725 0
392 20250415 130700 0 2725 2725 2725 2725 0
393 20250415 130600 0 2725 2725 2725 2725 0
394 20250415 130500 0 2725 2725 2725 2725 0
395 20250415 130400 0 2725 2725 2725 2725 0
396 20250415 130300 0 2725 2725 2725 2725 0
397 20250415 130200 0 2725 2725 2725 2725 0
398 20250415 130100 0 2725 2725 2725 2725 0
399 20250415 130000 0 2725 2725 2725 2725 0
400 20250415 125900 0 2725 2725 2725 2725 0
401 20250415 125800 0 2725 2725 2725 2725 0
402 20250415 125700 0 2725 2725 2725 2725 0
403 20250415 125600 0 2725 2725 2725 2725 0
404 20250415 125500 0 2725 2725 2725 2725 0
405 20250415 125400 0 2725 2725 2725 2725 0
406 20250415 125300 0 2725 2725 2725 2725 0
407 20250415 125200 0 2725 2725 2725 2725 0
408 20250415 125100 0 2725 2725 2725 2725 0
409 20250415 125000 0 2725 2725 2725 2725 0
410 20250415 124900 0 2725 2725 2725 2725 0
411 20250415 124800 0 2725 2725 2725 2725 0
412 20250415 124700 0 2725 2725 2725 2725 0
413 20250415 124600 0 2725 2725 2725 2725 0
414 20250415 124500 0 2725 2725 2725 2725 0
415 20250415 124400 0 2725 2725 2725 2725 0
416 20250415 124300 0 2725 2725 2725 2725 0
417 20250415 124200 0 2725 2725 2725 2725 0
418 20250415 124100 0 2725 2725 2725 2725 0
419 20250415 124000 0 2725 2725 2725 2725 0
420 20250415 123900 0 2725 2725 2725 2725 0
421 20250415 123800 0 2725 2725 2725 2725 0
422 20250415 123700 0 2725 2725 2725 2725 0
423 20250415 123600 0 2725 2725 2725 2725 0
424 20250415 123500 0 2725 2725 2725 2725 0
425 20250415 123400 0 2725 2725 2725 2725 0
426 20250415 123300 0 2725 2725 2725 2725 0
427 20250415 123200 0 2725 2725 2725 2725 0
428 20250415 123100 0 2725 2725 2725 2725 0
429 20250415 123000 0 2725 2725 2725 2725 0
430 20250415 122900 0 2725 2725 2725 2725 0
431 20250415 122800 0 2725 2725 2725 2725 0
432 20250415 122700 0 2725 2725 2725 2725 0
433 20250415 122600 0 2725 2725 2725 2725 0
434 20250415 122500 0 2725 2725 2725 2725 0
435 20250415 122400 0 2725 2725 2725 2725 0
436 20250415 122300 0 2725 2725 2725 2725 0
437 20250415 122200 0 2725 2725 2725 2725 0
438 20250415 122100 0 2725 2725 2725 2725 0
439 20250415 122000 0 2725 2725 2725 2725 0
440 20250415 121900 0 2725 2725 2725 2725 0
441 20250415 121800 0 2725 2725 2725 2725 0
442 20250415 121700 0 2725 2725 2725 2725 0
443 20250415 121600 0 2725 2725 2725 2725 0
444 20250415 121500 0 2725 2725 2725 2725 0
445 20250415 121400 0 2725 2725 2725 2725 0
446 20250415 121300 0 2725 2725 2725 2725 0
447 20250415 121200 0 2725 2725 2725 2725 0
448 20250415 121100 0 2725 2725 2725 2725 0
449 20250415 121000 0 2725 2725 2725 2725 0
450 20250415 120900 0 2725 2725 2725 2725 0
451 20250415 120800 0 2725 2725 2725 2725 0
452 20250415 120700 0 2725 2725 2725 2725 0
453 20250415 120600 0 2725 2725 2725 2725 0
454 20250415 120500 0 2725 2725 2725 2725 0
455 20250415 120400 0 2725 2725 2725 2725 0
456 20250415 120300 0 2725 2725 2725 2725 0
457 20250415 120200 0 2725 2725 2725 2725 0
458 20250415 120100 0 2725 2725 2725 2725 0
459 20250415 120000 0 2725 2725 2725 2725 0
460 20250415 115900 0 2725 2725 2725 2725 0
461 20250415 115800 0 2725 2725 2725 2725 0
462 20250415 115700 0 2725 2725 2725 2725 0
463 20250415 115600 0 2725 2725 2725 2725 0
464 20250415 115500 0 2725 2725 2725 2725 0
465 20250415 115400 0 2725 2725 2725 2725 0
466 20250415 115300 0 2725 2725 2725 2725 0
467 20250415 115200 0 2725 2725 2725 2725 0
468 20250415 115100 0 2725 2725 2725 2725 0
469 20250415 115000 0 2725 2725 2725 2725 0
470 20250415 114900 0 2725 2725 2725 2725 0
471 20250415 114800 0 2725 2725 2725 2725 0
472 20250415 114700 0 2725 2725 2725 2725 0
473 20250415 114600 0 2725 2725 2725 2725 0
474 20250415 114500 0 2725 2725 2725 2725 0
475 20250415 114400 0 2725 2725 2725 2725 0
476 20250415 114300 0 2725 2725 2725 2725 0
477 20250415 114200 0 2725 2725 2725 2725 0
478 20250415 114100 0 2725 2725 2725 2725 0
479 20250415 114000 0 2725 2725 2725 2725 0
480 20250415 113900 0 2725 2725 2725 2725 0
481 20250415 113800 0 2725 2725 2725 2725 0
482 20250415 113700 0 2725 2725 2725 2725 0
483 20250415 113600 0 2725 2725 2725 2725 0
484 20250415 113500 0 2725 2725 2725 2725 0
485 20250415 113400 0 2725 2725 2725 2725 0
486 20250415 113300 0 2725 2725 2725 2725 0
487 20250415 113200 0 2725 2725 2725 2725 0
488 20250415 113100 0 2725 2725 2725 2725 0
489 20250415 113000 0 2725 2725 2725 2725 0
490 20250415 112900 0 2725 2725 2725 2725 0
491 20250415 112800 0 2725 2725 2725 2725 0
492 20250415 112700 0 2725 2725 2725 2725 0
493 20250415 112600 0 2725 2725 2725 2725 0
494 20250415 112500 0 2725 2725 2725 2725 0
495 20250415 112400 0 2725 2725 2725 2725 0
496 20250415 112300 0 2725 2725 2725 2725 0
497 20250415 112200 0 2725 2725 2725 2725 0
498 20250415 112100 0 2725 2725 2725 2725 0
499 20250415 112000 0 2725 2725 2725 2725 0
500 20250415 111900 0 2725 2725 2725 2725 0
501 20250415 111800 0 2725 2725 2725 2725 0
502 20250415 111700 0 2725 2725 2725 2725 0
503 20250415 111600 0 2725 2725 2725 2725 0
504 20250415 111500 0 2725 2725 2725 2725 0
505 20250415 111400 0 2725 2725 2725 2725 0
506 20250415 111300 0 2725 2725 2725 2725 0
507 20250415 111200 0 2725 2725 2725 2725 0
508 20250415 111100 0 2725 2725 2725 2725 0
509 20250415 111000 0 2725 2725 2725 2725 0
510 20250415 110900 0 2725 2725 2725 2725 0
511 20250415 110800 0 2725 2725 2725 2725 0
512 20250415 110700 0 2725 2725 2725 2725 0
513 20250415 110600 0 2725 2725 2725 2725 0
514 20250415 110500 0 2725 2725 2725 2725 0
515 20250415 110400 0 2725 2725 2725 2725 0
516 20250415 110300 0 2725 2725 2725 2725 0
517 20250415 110200 0 2725 2725 2725 2725 0
518 20250415 110100 0 2725 2725 2725 2725 0
519 20250415 110000 0 2725 2725 2725 2725 0
520 20250415 105900 0 2725 2725 2725 2725 0
521 20250415 105800 0 2725 2725 2725 2725 0
522 20250415 105700 0 2725 2725 2725 2725 0
523 20250415 105600 0 2725 2725 2725 2725 0
524 20250415 105500 0 2725 2725 2725 2725 0
525 20250415 105400 0 2725 2725 2725 2725 0
526 20250415 105300 0 2725 2725 2725 2725 0
527 20250415 105200 0 2725 2725 2725 2725 0
528 20250415 105100 0 2725 2725 2725 2725 0
529 20250415 105000 0 2725 2725 2725 2725 0
530 20250415 104900 0 2725 2725 2725 2725 0
531 20250415 104800 0 2725 2725 2725 2725 0
532 20250415 104700 0 2725 2725 2725 2725 0
533 20250415 104600 0 2725 2725 2725 2725 0
534 20250415 104500 0 2725 2725 2725 2725 0
535 20250415 104400 0 2725 2725 2725 2725 0
536 20250415 104300 0 2725 2725 2725 2725 0
537 20250415 104200 0 2725 2725 2725 2725 0
538 20250415 104100 0 2725 2725 2725 2725 0
539 20250415 104000 0 2725 2725 2725 2725 0
540 20250415 103900 0 2725 2725 2725 2725 0
541 20250415 103800 0 2725 2725 2725 2725 0
542 20250415 103700 0 2725 2725 2725 2725 0
543 20250415 103600 0 2725 2725 2725 2725 0
544 20250415 103500 0 2725 2725 2725 2725 0
545 20250415 103400 0 2725 2725 2725 2725 0
546 20250415 103300 0 2725 2725 2725 2725 0
547 20250415 103200 0 2725 2725 2725 2725 0
548 20250415 103100 0 2725 2725 2725 2725 0
549 20250415 103000 0 2725 2725 2725 2725 0
550 20250415 102900 0 2725 2725 2725 2725 0
551 20250415 102800 0 2725 2725 2725 2725 0
552 20250415 102700 0 2725 2725 2725 2725 0
553 20250415 102600 0 2725 2725 2725 2725 0
554 20250415 102500 0 2725 2725 2725 2725 0
555 20250415 102400 0 2725 2725 2725 2725 0
556 20250415 102300 0 2725 2725 2725 2725 0
557 20250415 102200 0 2725 2725 2725 2725 0
558 20250415 102100 0 2725 2725 2725 2725 0
559 20250415 102000 0 2725 2725 2725 2725 0
560 20250415 101900 0 2725 2725 2725 2725 0
561 20250415 101800 0 2725 2725 2725 2725 0
562 20250415 101700 0 2725 2725 2725 2725 0
563 20250415 101600 0 2725 2725 2725 2725 0
564 20250415 101500 0 2725 2725 2725 2725 0
565 20250415 101400 0 2725 2725 2725 2725 0
566 20250415 101300 0 2725 2725 2725 2725 0
567 20250415 101200 0 2725 2725 2725 2725 0
568 20250415 101100 0 2725 2725 2725 2725 0
569 20250415 101000 0 2725 2725 2725 2725 0
570 20250415 100900 0 2725 2725 2725 2725 0
571 20250415 100800 0 2725 2725 2725 2725 0
572 20250415 100700 0 2725 2725 2725 2725 0
573 20250415 100600 0 2725 2725 2725 2725 0
574 20250415 100500 0 2725 2725 2725 2725 0
575 20250415 100400 0 2725 2725 2725 2725 0
576 20250415 100300 0 2725 2725 2725 2725 0
577 20250415 100200 0 2725 2725 2725 2725 0
578 20250415 100100 0 2725 2725 2725 2725 0
579 20250415 100000 0 2725 2725 2725 2725 0
580 20250415 095900 0 2725 2725 2725 2725 0
581 20250415 095800 0 2725 2725 2725 2725 0
582 20250415 095700 0 2725 2725 2725 2725 0
583 20250415 095600 0 2725 2725 2725 2725 0
584 20250415 095500 0 2725 2725 2725 2725 0
585 20250415 095400 0 2725 2725 2725 2725 0
586 20250415 095300 0 2725 2725 2725 2725 0
587 20250415 095200 0 2725 2725 2725 2725 0
588 20250415 095100 0 2725 2725 2725 2725 0
589 20250415 095000 0 2725 2725 2725 2725 0
590 20250415 094900 0 2725 2725 2725 2725 0
591 20250415 094800 0 2725 2725 2725 2725 0
592 20250415 094700 0 2725 2725 2725 2725 0
593 20250415 094600 0 2725 2725 2725 2725 0
594 20250415 094500 0 2725 2725 2725 2725 0
595 20250415 094400 0 2725 2725 2725 2725 0
596 20250415 094300 0 2725 2725 2725 2725 0
597 20250415 094200 0 2725 2725 2725 2725 0
598 20250415 094100 0 2725 2725 2725 2725 0
599 20250415 094000 0 2725 2725 2725 2725 0
600 20250415 093900 0 2725 2725 2725 2725 0
601 20250415 093800 0 2725 2725 2725 2725 0
602 20250415 093700 0 2725 2725 2725 2725 0
603 20250415 093600 0 2725 2725 2725 2725 0
604 20250415 093500 0 2725 2725 2725 2725 0
605 20250415 093400 0 2725 2725 2725 2725 0
606 20250415 093300 0 2725 2725 2725 2725 0
607 20250415 093200 0 2725 2725 2725 2725 0
608 20250415 093100 0 2725 2725 2725 2725 0
609 20250415 093000 0 2725 2725 2725 2725 0
610 20250415 092900 0 2725 2725 2725 2725 0
611 20250415 092800 0 2725 2725 2725 2725 0
612 20250415 092700 0 2725 2725 2725 2725 0
613 20250415 092600 0 2725 2725 2725 2725 0
614 20250415 092500 0 2725 2725 2725 2725 0
615 20250415 092400 0 2725 2725 2725 2725 0
616 20250415 092300 0 2725 2725 2725 2725 0
617 20250415 092200 0 2725 2725 2725 2725 0
618 20250415 092100 0 2725 2725 2725 2725 0
619 20250415 092000 0 2725 2725 2725 2725 0
620 20250415 091900 0 2725 2725 2725 2725 0
621 20250415 091800 0 2725 2725 2725 2725 0
622 20250415 091700 0 2725 2725 2725 2725 0
623 20250415 091600 0 2725 2725 2725 2725 0
624 20250415 091500 0 2725 2725 2725 2725 0
625 20250415 091400 0 2725 2725 2725 2725 0
626 20250415 091300 0 2725 2725 2725 2725 0
627 20250415 091200 0 2725 2725 2725 2725 0
628 20250415 091100 0 2725 2725 2725 2725 0
629 20250415 091000 0 2725 2725 2725 2725 0
630 20250415 090900 0 2725 2725 2725 2725 0
631 20250415 090800 0 2725 2725 2725 2725 0
632 20250415 090700 0 2725 2725 2725 2725 0
633 20250415 090600 0 2725 2725 2725 2725 0
634 20250415 090500 0 2725 2725 2725 2725 0
635 20250415 090400 0 2725 2725 2725 2725 0
636 20250415 090300 0 2725 2725 2725 2725 0
637 20250415 090200 0 2725 2725 2725 2725 0
638 20250415 090100 0 2725 2725 2725 2725 0
639 20250415 090000 0 2725 2725 2725 2725 0