Update 2025-04-15 2740 candle_min
This commit is contained in:
639
081580/min/candle-20250415.csv
Normal file
639
081580/min/candle-20250415.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193700,30327175,2805,2805,2805,2805,1138
|
||||
20250415,193600,30327175,2805,2805,2805,2805,0
|
||||
20250415,193500,30327175,2805,2805,2805,2805,0
|
||||
20250415,193400,30327175,2805,2805,2805,2805,0
|
||||
20250415,193300,30327175,2805,2805,2805,2805,0
|
||||
20250415,193200,30327175,2805,2805,2805,2805,0
|
||||
20250415,193100,30327175,2805,2805,2805,2805,0
|
||||
20250415,193000,30327175,2805,2805,2805,2805,0
|
||||
20250415,192900,30327175,2805,2805,2805,2805,0
|
||||
20250415,192800,30327175,2805,2805,2805,2805,0
|
||||
20250415,192700,30327175,2805,2805,2805,2805,0
|
||||
20250415,192600,30327175,2805,2805,2805,2805,0
|
||||
20250415,192500,30327175,2805,2805,2805,2805,0
|
||||
20250415,192400,30327175,2805,2805,2805,2805,0
|
||||
20250415,192300,30327175,2805,2805,2805,2805,0
|
||||
20250415,192200,30327175,2805,2805,2805,2805,0
|
||||
20250415,192100,30327175,2805,2805,2805,2805,0
|
||||
20250415,192000,30327175,2805,2805,2805,2805,0
|
||||
20250415,191900,30327175,2805,2805,2805,2805,0
|
||||
20250415,191800,30327175,2805,2805,2805,2805,0
|
||||
20250415,191700,30327175,2805,2805,2805,2805,0
|
||||
20250415,191600,30327175,2805,2805,2805,2805,0
|
||||
20250415,191500,30327175,2805,2805,2805,2805,0
|
||||
20250415,191400,30327175,2805,2805,2805,2805,0
|
||||
20250415,191300,30327175,2805,2805,2805,2805,0
|
||||
20250415,191200,30327175,2805,2805,2805,2805,0
|
||||
20250415,191100,30327175,2805,2805,2805,2805,0
|
||||
20250415,191000,30327175,2805,2805,2805,2805,0
|
||||
20250415,190900,30327175,2805,2805,2805,2805,0
|
||||
20250415,190800,30327175,2805,2805,2805,2805,0
|
||||
20250415,190700,30327175,2805,2805,2805,2805,1138
|
||||
20250415,190600,30327175,2805,2805,2805,2805,0
|
||||
20250415,190500,30327175,2805,2805,2805,2805,0
|
||||
20250415,190400,30327175,2805,2805,2805,2805,0
|
||||
20250415,190300,30327175,2805,2805,2805,2805,0
|
||||
20250415,190200,30327175,2805,2805,2805,2805,0
|
||||
20250415,190100,30327175,2805,2805,2805,2805,0
|
||||
20250415,190000,30327175,2805,2805,2805,2805,0
|
||||
20250415,185900,30327175,2805,2805,2805,2805,0
|
||||
20250415,185800,30327175,2805,2805,2805,2805,0
|
||||
20250415,185700,30327175,2805,2805,2805,2805,0
|
||||
20250415,185600,30327175,2805,2805,2805,2805,0
|
||||
20250415,185500,30327175,2805,2805,2805,2805,0
|
||||
20250415,185400,30327175,2805,2805,2805,2805,0
|
||||
20250415,185300,30327175,2805,2805,2805,2805,0
|
||||
20250415,185200,30327175,2805,2805,2805,2805,0
|
||||
20250415,185100,30327175,2805,2805,2805,2805,0
|
||||
20250415,185000,30327175,2805,2805,2805,2805,0
|
||||
20250415,184900,30327175,2805,2805,2805,2805,0
|
||||
20250415,184800,30327175,2805,2805,2805,2805,0
|
||||
20250415,184700,30327175,2805,2805,2805,2805,0
|
||||
20250415,184600,30327175,2805,2805,2805,2805,0
|
||||
20250415,184500,30327175,2805,2805,2805,2805,0
|
||||
20250415,184400,30327175,2805,2805,2805,2805,0
|
||||
20250415,184300,30327175,2805,2805,2805,2805,0
|
||||
20250415,184200,30327175,2805,2805,2805,2805,0
|
||||
20250415,184100,30327175,2805,2805,2805,2805,0
|
||||
20250415,184000,30327175,2805,2805,2805,2805,0
|
||||
20250415,183900,30327175,2805,2805,2805,2805,0
|
||||
20250415,183800,30327175,2805,2805,2805,2805,0
|
||||
20250415,183700,30327175,2805,2805,2805,2805,1138
|
||||
20250415,183600,30327175,2805,2805,2805,2805,0
|
||||
20250415,183500,30327175,2805,2805,2805,2805,0
|
||||
20250415,183400,30327175,2805,2805,2805,2805,0
|
||||
20250415,183300,30327175,2805,2805,2805,2805,0
|
||||
20250415,183200,30327175,2805,2805,2805,2805,0
|
||||
20250415,183100,30327175,2805,2805,2805,2805,0
|
||||
20250415,183000,30327175,2805,2805,2805,2805,0
|
||||
20250415,182900,30327175,2805,2805,2805,2805,0
|
||||
20250415,182800,30327175,2805,2805,2805,2805,0
|
||||
20250415,182700,30327175,2805,2805,2805,2805,0
|
||||
20250415,182600,30327175,2805,2805,2805,2805,0
|
||||
20250415,182500,30327175,2805,2805,2805,2805,0
|
||||
20250415,182400,30327175,2805,2805,2805,2805,0
|
||||
20250415,182300,30327175,2805,2805,2805,2805,0
|
||||
20250415,182200,30327175,2805,2805,2805,2805,0
|
||||
20250415,182100,30327175,2805,2805,2805,2805,0
|
||||
20250415,182000,30327175,2805,2805,2805,2805,0
|
||||
20250415,181900,30327175,2805,2805,2805,2805,0
|
||||
20250415,181800,30327175,2805,2805,2805,2805,0
|
||||
20250415,181700,30327175,2805,2805,2805,2805,0
|
||||
20250415,181600,30327175,2805,2805,2805,2805,0
|
||||
20250415,181500,30327175,2805,2805,2805,2805,0
|
||||
20250415,181400,30327175,2805,2805,2805,2805,0
|
||||
20250415,181300,30327175,2805,2805,2805,2805,0
|
||||
20250415,181200,30327175,2805,2805,2805,2805,0
|
||||
20250415,181100,30327175,2805,2805,2805,2805,0
|
||||
20250415,181000,30327175,2805,2805,2805,2805,0
|
||||
20250415,180900,30327175,2805,2805,2805,2805,0
|
||||
20250415,180800,30327175,2805,2805,2805,2805,0
|
||||
20250415,180700,30327175,2805,2805,2805,2805,1138
|
||||
20250415,180600,30327175,2805,2805,2805,2805,0
|
||||
20250415,180500,30327175,2805,2805,2805,2805,0
|
||||
20250415,180400,30327175,2805,2805,2805,2805,0
|
||||
20250415,180300,30327175,2805,2805,2805,2805,0
|
||||
20250415,180200,30327175,2805,2805,2805,2805,0
|
||||
20250415,180100,30327175,2805,2805,2805,2805,0
|
||||
20250415,180000,30327175,2805,2805,2805,2805,0
|
||||
20250415,175900,30327175,2805,2805,2805,2805,0
|
||||
20250415,175800,30327175,2805,2805,2805,2805,0
|
||||
20250415,175700,30327175,2805,2805,2805,2805,0
|
||||
20250415,175600,30327175,2805,2805,2805,2805,0
|
||||
20250415,175500,30327175,2805,2805,2805,2805,0
|
||||
20250415,175400,30327175,2805,2805,2805,2805,0
|
||||
20250415,175300,30327175,2805,2805,2805,2805,0
|
||||
20250415,175200,30327175,2805,2805,2805,2805,0
|
||||
20250415,175100,30327175,2805,2805,2805,2805,0
|
||||
20250415,175000,30327175,2805,2805,2805,2805,0
|
||||
20250415,174900,30327175,2805,2805,2805,2805,0
|
||||
20250415,174800,30327175,2805,2805,2805,2805,0
|
||||
20250415,174700,30327175,2805,2805,2805,2805,0
|
||||
20250415,174600,30327175,2805,2805,2805,2805,0
|
||||
20250415,174500,30327175,2805,2805,2805,2805,0
|
||||
20250415,174400,30327175,2805,2805,2805,2805,0
|
||||
20250415,174300,30327175,2805,2805,2805,2805,0
|
||||
20250415,174200,30327175,2805,2805,2805,2805,0
|
||||
20250415,174100,30327175,2805,2805,2805,2805,0
|
||||
20250415,174000,30327175,2805,2805,2805,2805,0
|
||||
20250415,173900,30327175,2805,2805,2805,2805,0
|
||||
20250415,173800,30327175,2805,2805,2805,2805,0
|
||||
20250415,173700,30327175,2805,2805,2805,2805,1138
|
||||
20250415,173600,30327175,2805,2805,2805,2805,0
|
||||
20250415,173500,30327175,2805,2805,2805,2805,0
|
||||
20250415,173400,30327175,2805,2805,2805,2805,0
|
||||
20250415,173300,30327175,2805,2805,2805,2805,0
|
||||
20250415,173200,30327175,2805,2805,2805,2805,0
|
||||
20250415,173100,30327175,2805,2805,2805,2805,0
|
||||
20250415,173000,30327175,2805,2805,2805,2805,0
|
||||
20250415,172900,30327175,2805,2805,2805,2805,0
|
||||
20250415,172800,30327175,2805,2805,2805,2805,0
|
||||
20250415,172700,30327175,2805,2805,2805,2805,0
|
||||
20250415,172600,30327175,2805,2805,2805,2805,0
|
||||
20250415,172500,30327175,2805,2805,2805,2805,0
|
||||
20250415,172400,30327175,2805,2805,2805,2805,0
|
||||
20250415,172300,30327175,2805,2805,2805,2805,0
|
||||
20250415,172200,30327175,2805,2805,2805,2805,0
|
||||
20250415,172100,30327175,2805,2805,2805,2805,0
|
||||
20250415,172000,30327175,2805,2805,2805,2805,0
|
||||
20250415,171900,30327175,2805,2805,2805,2805,0
|
||||
20250415,171800,30327175,2805,2805,2805,2805,0
|
||||
20250415,171700,30327175,2805,2805,2805,2805,0
|
||||
20250415,171600,30327175,2805,2805,2805,2805,0
|
||||
20250415,171500,30327175,2805,2805,2805,2805,0
|
||||
20250415,171400,30327175,2805,2805,2805,2805,0
|
||||
20250415,171300,30327175,2805,2805,2805,2805,0
|
||||
20250415,171200,30327175,2805,2805,2805,2805,0
|
||||
20250415,171100,30327175,2805,2805,2805,2805,0
|
||||
20250415,171000,30327175,2805,2805,2805,2805,0
|
||||
20250415,170900,30327175,2805,2805,2805,2805,0
|
||||
20250415,170800,30327175,2805,2805,2805,2805,0
|
||||
20250415,170700,30327175,2805,2805,2805,2805,1138
|
||||
20250415,170600,30327175,2805,2805,2805,2805,0
|
||||
20250415,170500,30327175,2805,2805,2805,2805,0
|
||||
20250415,170400,30327175,2805,2805,2805,2805,0
|
||||
20250415,170300,30327175,2805,2805,2805,2805,0
|
||||
20250415,170200,30327175,2805,2805,2805,2805,0
|
||||
20250415,170100,30327175,2805,2805,2805,2805,0
|
||||
20250415,170000,30327175,2805,2805,2805,2805,0
|
||||
20250415,165900,30327175,2805,2805,2805,2805,0
|
||||
20250415,165800,30327175,2805,2805,2805,2805,0
|
||||
20250415,165700,30327175,2805,2805,2805,2805,0
|
||||
20250415,165600,30327175,2805,2805,2805,2805,0
|
||||
20250415,165500,30327175,2805,2805,2805,2805,0
|
||||
20250415,165400,30327175,2805,2805,2805,2805,0
|
||||
20250415,165300,30327175,2805,2805,2805,2805,0
|
||||
20250415,165200,30327175,2805,2805,2805,2805,0
|
||||
20250415,165100,30327175,2805,2805,2805,2805,0
|
||||
20250415,165000,30327175,2805,2805,2805,2805,0
|
||||
20250415,164900,30327175,2805,2805,2805,2805,0
|
||||
20250415,164800,30327175,2805,2805,2805,2805,0
|
||||
20250415,164700,30327175,2805,2805,2805,2805,0
|
||||
20250415,164600,30327175,2805,2805,2805,2805,0
|
||||
20250415,164500,30327175,2805,2805,2805,2805,0
|
||||
20250415,164400,30327175,2805,2805,2805,2805,0
|
||||
20250415,164300,30327175,2805,2805,2805,2805,0
|
||||
20250415,164200,30327175,2805,2805,2805,2805,0
|
||||
20250415,164100,30327175,2805,2805,2805,2805,0
|
||||
20250415,164000,30327175,2805,2805,2805,2805,0
|
||||
20250415,163900,30327175,2805,2805,2805,2805,0
|
||||
20250415,163800,30327175,2805,2805,2805,2805,0
|
||||
20250415,163700,30327175,2805,2805,2805,2805,1138
|
||||
20250415,163600,30327175,2805,2805,2805,2805,0
|
||||
20250415,163500,30327175,2805,2805,2805,2805,0
|
||||
20250415,163400,30327175,2805,2805,2805,2805,0
|
||||
20250415,163300,30327175,2805,2805,2805,2805,0
|
||||
20250415,163200,30327175,2805,2805,2805,2805,0
|
||||
20250415,163100,30327175,2805,2805,2805,2805,0
|
||||
20250415,163000,30327175,2805,2805,2805,2805,0
|
||||
20250415,162900,30327175,2805,2805,2805,2805,0
|
||||
20250415,162800,30327175,2805,2805,2805,2805,0
|
||||
20250415,162700,30327175,2805,2805,2805,2805,0
|
||||
20250415,162600,30327175,2805,2805,2805,2805,0
|
||||
20250415,162500,30327175,2805,2805,2805,2805,0
|
||||
20250415,162400,30327175,2805,2805,2805,2805,0
|
||||
20250415,162300,30327175,2805,2805,2805,2805,0
|
||||
20250415,162200,30327175,2805,2805,2805,2805,0
|
||||
20250415,162100,30327175,2805,2805,2805,2805,0
|
||||
20250415,162000,30327175,2805,2805,2805,2805,0
|
||||
20250415,161900,30327175,2805,2805,2805,2805,0
|
||||
20250415,161800,30327175,2805,2805,2805,2805,0
|
||||
20250415,161700,30327175,2805,2805,2805,2805,0
|
||||
20250415,161600,30327175,2805,2805,2805,2805,0
|
||||
20250415,161500,30327175,2805,2805,2805,2805,0
|
||||
20250415,161400,30327175,2805,2805,2805,2805,0
|
||||
20250415,161300,30327175,2805,2805,2805,2805,0
|
||||
20250415,161200,30327175,2805,2805,2805,2805,0
|
||||
20250415,161100,30327175,2805,2805,2805,2805,0
|
||||
20250415,161000,30327175,2805,2805,2805,2805,0
|
||||
20250415,160900,30327175,2805,2805,2805,2805,0
|
||||
20250415,160800,30327175,2805,2805,2805,2805,0
|
||||
20250415,160700,30327175,2805,2805,2805,2805,1138
|
||||
20250415,160600,30327175,2805,2805,2805,2805,0
|
||||
20250415,160500,30327175,2805,2805,2805,2805,0
|
||||
20250415,160400,30327175,2805,2805,2805,2805,0
|
||||
20250415,160300,30327175,2805,2805,2805,2805,0
|
||||
20250415,160200,30327175,2805,2805,2805,2805,0
|
||||
20250415,160100,30327175,2805,2805,2805,2805,0
|
||||
20250415,160000,30327175,2805,2805,2805,2805,0
|
||||
20250415,155900,30327175,2805,2805,2805,2805,0
|
||||
20250415,155800,30327175,2805,2805,2805,2805,0
|
||||
20250415,155700,30327175,2805,2805,2805,2805,0
|
||||
20250415,155600,30327175,2805,2805,2805,2805,0
|
||||
20250415,155500,30327175,2805,2805,2805,2805,0
|
||||
20250415,155400,30327175,2805,2805,2805,2805,0
|
||||
20250415,155300,30327175,2805,2805,2805,2805,0
|
||||
20250415,155200,30327175,2805,2805,2805,2805,0
|
||||
20250415,155100,30327175,2805,2805,2805,2805,0
|
||||
20250415,155000,30327175,2805,2805,2805,2805,0
|
||||
20250415,154900,30327175,2805,2805,2805,2805,0
|
||||
20250415,154800,30327175,2805,2805,2805,2805,0
|
||||
20250415,154700,30327175,2805,2805,2805,2805,0
|
||||
20250415,154600,30327175,2805,2805,2805,2805,0
|
||||
20250415,154500,30327175,2805,2805,2805,2805,0
|
||||
20250415,154400,30327175,2805,2805,2805,2805,0
|
||||
20250415,154300,30327175,2805,2805,2805,2805,0
|
||||
20250415,154200,30327175,2805,2805,2805,2805,0
|
||||
20250415,154100,30327175,2805,2805,2805,2805,0
|
||||
20250415,154000,30327175,2805,2805,2805,2805,0
|
||||
20250415,153900,30327175,2805,2805,2805,2805,0
|
||||
20250415,153800,30327175,2805,2805,2805,2805,0
|
||||
20250415,153700,30327175,2805,2805,2805,2805,1138
|
||||
20250415,153600,30327175,2805,2805,2805,2805,0
|
||||
20250415,153500,30327175,2805,2805,2805,2805,0
|
||||
20250415,153400,30327175,2805,2805,2805,2805,0
|
||||
20250415,153300,30327175,2805,2805,2805,2805,0
|
||||
20250415,153200,30327175,2805,2805,2805,2805,0
|
||||
20250415,153100,30327175,2805,2805,2805,2805,0
|
||||
20250415,153000,30327175,2805,2805,2805,2805,1138
|
||||
20250415,152900,27135085,2805,2805,2805,2805,0
|
||||
20250415,152800,27135085,2805,2805,2805,2805,0
|
||||
20250415,152700,27135085,2805,2805,2805,2805,0
|
||||
20250415,152600,27135085,2805,2805,2805,2805,0
|
||||
20250415,152500,27135085,2805,2805,2805,2805,0
|
||||
20250415,152400,27135085,2805,2805,2805,2805,0
|
||||
20250415,152300,27135085,2805,2805,2805,2805,0
|
||||
20250415,152200,27135085,2805,2805,2805,2805,0
|
||||
20250415,152100,27135085,2805,2805,2805,2805,0
|
||||
20250415,152000,27135085,2805,2805,2805,2805,0
|
||||
20250415,151900,27135085,2805,2800,2805,2800,200
|
||||
20250415,151800,26575040,2800,2800,2800,2800,0
|
||||
20250415,151700,26575040,2800,2800,2800,2800,0
|
||||
20250415,151600,26575040,2800,2800,2800,2800,0
|
||||
20250415,151500,26575040,2800,2800,2800,2800,0
|
||||
20250415,151400,26575040,2800,2800,2800,2800,0
|
||||
20250415,151300,26575040,2800,2800,2800,2800,0
|
||||
20250415,151200,26575040,2800,2800,2800,2800,1
|
||||
20250415,151100,26572240,2795,2795,2795,2795,0
|
||||
20250415,151000,26572240,2795,2795,2795,2795,0
|
||||
20250415,150900,26572240,2795,2795,2795,2795,22
|
||||
20250415,150800,26510750,2800,2800,2800,2800,0
|
||||
20250415,150700,26510750,2800,2800,2800,2800,0
|
||||
20250415,150600,26510750,2800,2800,2800,2800,0
|
||||
20250415,150500,26510750,2800,2800,2800,2800,0
|
||||
20250415,150400,26510750,2800,2800,2800,2800,0
|
||||
20250415,150300,26510750,2800,2800,2800,2800,8
|
||||
20250415,150200,26488350,2800,2800,2800,2800,0
|
||||
20250415,150100,26488350,2800,2800,2800,2800,0
|
||||
20250415,150000,26488350,2800,2800,2800,2800,2
|
||||
20250415,145900,26482750,2805,2805,2805,2805,0
|
||||
20250415,145800,26482750,2805,2805,2805,2805,1
|
||||
20250415,145700,26479945,2800,2800,2800,2800,360
|
||||
20250415,145600,25471945,2800,2800,2800,2800,0
|
||||
20250415,145500,25471945,2800,2800,2800,2800,1
|
||||
20250415,145400,25469145,2795,2795,2795,2795,50
|
||||
20250415,145300,25329395,2790,2790,2790,2790,0
|
||||
20250415,145200,25329395,2790,2790,2790,2790,0
|
||||
20250415,145100,25329395,2790,2790,2790,2790,0
|
||||
20250415,145000,25329395,2790,2790,2790,2790,150
|
||||
20250415,144900,24910895,2800,2800,2800,2800,0
|
||||
20250415,144800,24910895,2800,2800,2800,2800,10
|
||||
20250415,144700,24882895,2800,2800,2800,2800,0
|
||||
20250415,144600,24882895,2800,2800,2800,2800,0
|
||||
20250415,144500,24882895,2800,2800,2800,2800,0
|
||||
20250415,144400,24882895,2800,2800,2800,2800,0
|
||||
20250415,144300,24882895,2800,2800,2800,2800,0
|
||||
20250415,144200,24882895,2800,2800,2800,2800,0
|
||||
20250415,144100,24882895,2800,2800,2800,2800,0
|
||||
20250415,144000,24882895,2800,2800,2800,2800,0
|
||||
20250415,143900,24882895,2800,2800,2800,2800,0
|
||||
20250415,143800,24882895,2800,2800,2800,2800,21
|
||||
20250415,143700,24824095,2800,2800,2800,2800,0
|
||||
20250415,143600,24824095,2800,2800,2800,2800,0
|
||||
20250415,143500,24824095,2800,2800,2800,2800,0
|
||||
20250415,143400,24824095,2800,2800,2800,2800,0
|
||||
20250415,143300,24824095,2800,2800,2800,2800,0
|
||||
20250415,143200,24824095,2800,2800,2800,2800,0
|
||||
20250415,143100,24824095,2800,2800,2800,2800,0
|
||||
20250415,143000,24824095,2800,2800,2800,2800,0
|
||||
20250415,142900,24824095,2800,2800,2800,2800,0
|
||||
20250415,142800,24824095,2800,2795,2800,2795,11
|
||||
20250415,142700,24793345,2795,2795,2795,2795,0
|
||||
20250415,142600,24793345,2795,2795,2795,2795,0
|
||||
20250415,142500,24793345,2795,2795,2795,2795,0
|
||||
20250415,142400,24793345,2795,2795,2795,2795,47
|
||||
20250415,142300,24661980,2795,2795,2795,2795,0
|
||||
20250415,142200,24661980,2795,2795,2795,2795,0
|
||||
20250415,142100,24661980,2795,2795,2795,2795,0
|
||||
20250415,142000,24661980,2795,2795,2795,2795,0
|
||||
20250415,141900,24661980,2795,2795,2795,2795,0
|
||||
20250415,141800,24661980,2795,2795,2795,2795,0
|
||||
20250415,141700,24661980,2795,2795,2795,2795,0
|
||||
20250415,141600,24661980,2795,2795,2795,2795,0
|
||||
20250415,141500,24661980,2795,2790,2795,2790,4
|
||||
20250415,141400,24650815,2795,2795,2795,2795,0
|
||||
20250415,141300,24650815,2795,2795,2795,2795,0
|
||||
20250415,141200,24650815,2795,2795,2795,2795,0
|
||||
20250415,141100,24650815,2795,2795,2795,2795,0
|
||||
20250415,141000,24650815,2795,2795,2795,2795,1
|
||||
20250415,140900,24648020,2790,2790,2790,2790,0
|
||||
20250415,140800,24648020,2790,2790,2790,2790,10
|
||||
20250415,140700,24620120,2795,2795,2795,2795,0
|
||||
20250415,140600,24620120,2795,2795,2795,2795,63
|
||||
20250415,140500,24444035,2790,2790,2790,2790,0
|
||||
20250415,140400,24444035,2790,2790,2790,2790,0
|
||||
20250415,140300,24444035,2790,2790,2790,2790,0
|
||||
20250415,140200,24444035,2790,2790,2790,2790,0
|
||||
20250415,140100,24444035,2790,2790,2790,2790,0
|
||||
20250415,140000,24444035,2790,2790,2790,2790,0
|
||||
20250415,135900,24444035,2790,2790,2790,2790,0
|
||||
20250415,135800,24444035,2790,2790,2790,2790,200
|
||||
20250415,135700,23886035,2795,2795,2795,2795,0
|
||||
20250415,135600,23886035,2795,2795,2795,2795,0
|
||||
20250415,135500,23886035,2795,2795,2795,2795,0
|
||||
20250415,135400,23886035,2795,2795,2795,2795,0
|
||||
20250415,135300,23886035,2795,2795,2795,2795,0
|
||||
20250415,135200,23886035,2795,2795,2795,2795,0
|
||||
20250415,135100,23886035,2795,2795,2795,2795,0
|
||||
20250415,135000,23886035,2795,2795,2795,2795,0
|
||||
20250415,134900,23886035,2795,2795,2795,2795,0
|
||||
20250415,134800,23886035,2795,2795,2795,2795,0
|
||||
20250415,134700,23886035,2795,2795,2795,2795,0
|
||||
20250415,134600,23886035,2795,2795,2795,2795,0
|
||||
20250415,134500,23886035,2795,2795,2795,2795,0
|
||||
20250415,134400,23886035,2795,2795,2795,2795,0
|
||||
20250415,134300,23886035,2795,2795,2795,2795,0
|
||||
20250415,134200,23886035,2795,2795,2795,2795,0
|
||||
20250415,134100,23886035,2795,2795,2795,2795,0
|
||||
20250415,134000,23886035,2795,2795,2795,2795,0
|
||||
20250415,133900,23886035,2795,2795,2795,2795,0
|
||||
20250415,133800,23886035,2795,2795,2795,2795,0
|
||||
20250415,133700,23886035,2795,2795,2795,2795,0
|
||||
20250415,133600,23886035,2795,2795,2795,2795,13
|
||||
20250415,133500,23849700,2795,2795,2795,2795,0
|
||||
20250415,133400,23849700,2795,2795,2795,2795,0
|
||||
20250415,133300,23849700,2795,2795,2795,2795,0
|
||||
20250415,133200,23849700,2795,2795,2795,2795,0
|
||||
20250415,133100,23849700,2795,2795,2795,2795,0
|
||||
20250415,133000,23849700,2795,2800,2800,2795,31
|
||||
20250415,132900,23763005,2800,2800,2800,2800,50
|
||||
20250415,132800,23623005,2800,2800,2800,2800,0
|
||||
20250415,132700,23623005,2800,2800,2800,2800,1197
|
||||
20250415,132600,20271405,2800,2800,2800,2800,10
|
||||
20250415,132500,20243405,2805,2795,2805,2765,2059
|
||||
20250415,132400,14495525,2795,2795,2795,2795,201
|
||||
20250415,132300,13933730,2790,2790,2790,2790,0
|
||||
20250415,132200,13933730,2790,2790,2790,2790,69
|
||||
20250415,132100,13741220,2790,2790,2790,2790,19
|
||||
20250415,132000,13688210,2790,2790,2790,2790,0
|
||||
20250415,131900,13688210,2790,2790,2790,2790,0
|
||||
20250415,131800,13688210,2790,2790,2790,2790,100
|
||||
20250415,131700,13409210,2790,2790,2790,2790,0
|
||||
20250415,131600,13409210,2790,2790,2790,2790,0
|
||||
20250415,131500,13409210,2790,2792,2792,2790,206
|
||||
20250415,131400,12834270,2795,2795,2795,2795,0
|
||||
20250415,131300,12834270,2795,2795,2795,2795,3
|
||||
20250415,131200,12825885,2795,2795,2795,2795,0
|
||||
20250415,131100,12825885,2795,2795,2795,2795,0
|
||||
20250415,131000,12825885,2795,2795,2795,2795,3
|
||||
20250415,130900,12817500,2795,2795,2795,2795,0
|
||||
20250415,130800,12817500,2795,2795,2795,2795,0
|
||||
20250415,130700,12817500,2795,2795,2795,2795,0
|
||||
20250415,130600,12817500,2795,2795,2795,2795,0
|
||||
20250415,130500,12817500,2795,2795,2795,2795,0
|
||||
20250415,130400,12817500,2795,2795,2795,2795,0
|
||||
20250415,130300,12817500,2795,2795,2795,2795,0
|
||||
20250415,130200,12817500,2795,2795,2795,2795,13
|
||||
20250415,130100,12781165,2795,2795,2795,2795,103
|
||||
20250415,130000,12493280,2795,2795,2795,2795,0
|
||||
20250415,125900,12493280,2795,2795,2795,2795,275
|
||||
20250415,125800,11724655,2795,2795,2795,2795,103
|
||||
20250415,125700,11436770,2795,2790,2795,2790,811
|
||||
20250415,125600,9173975,2790,2790,2790,2790,0
|
||||
20250415,125500,9173975,2790,2790,2790,2790,100
|
||||
20250415,125400,8894975,2780,2780,2780,2780,0
|
||||
20250415,125300,8894975,2780,2780,2780,2780,0
|
||||
20250415,125200,8894975,2780,2780,2780,2780,0
|
||||
20250415,125100,8894975,2780,2780,2780,2780,0
|
||||
20250415,125000,8894975,2780,2780,2780,2780,0
|
||||
20250415,124900,8894975,2780,2780,2780,2780,0
|
||||
20250415,124800,8894975,2780,2780,2780,2780,0
|
||||
20250415,124700,8894975,2780,2780,2780,2780,0
|
||||
20250415,124600,8894975,2780,2780,2780,2780,4
|
||||
20250415,124500,8883855,2790,2790,2790,2790,0
|
||||
20250415,124400,8883855,2790,2790,2790,2790,0
|
||||
20250415,124300,8883855,2790,2790,2790,2790,0
|
||||
20250415,124200,8883855,2790,2790,2790,2790,0
|
||||
20250415,124100,8883855,2790,2790,2790,2790,0
|
||||
20250415,124000,8883855,2790,2790,2790,2790,0
|
||||
20250415,123900,8883855,2790,2790,2790,2790,0
|
||||
20250415,123800,8883855,2790,2790,2790,2790,0
|
||||
20250415,123700,8883855,2790,2790,2790,2790,0
|
||||
20250415,123600,8883855,2790,2790,2790,2790,0
|
||||
20250415,123500,8883855,2790,2790,2790,2790,0
|
||||
20250415,123400,8883855,2790,2790,2790,2790,0
|
||||
20250415,123300,8883855,2790,2790,2790,2790,16
|
||||
20250415,123200,8839215,2790,2790,2790,2790,0
|
||||
20250415,123100,8839215,2790,2790,2790,2790,0
|
||||
20250415,123000,8839215,2790,2790,2790,2790,0
|
||||
20250415,122900,8839215,2790,2790,2790,2790,0
|
||||
20250415,122800,8839215,2790,2790,2790,2790,0
|
||||
20250415,122700,8839215,2790,2790,2790,2790,0
|
||||
20250415,122600,8839215,2790,2790,2790,2790,0
|
||||
20250415,122500,8839215,2790,2790,2790,2790,0
|
||||
20250415,122400,8839215,2790,2790,2790,2790,0
|
||||
20250415,122300,8839215,2790,2790,2790,2790,0
|
||||
20250415,122200,8839215,2790,2790,2790,2790,0
|
||||
20250415,122100,8839215,2790,2790,2790,2790,0
|
||||
20250415,122000,8839215,2790,2790,2790,2790,0
|
||||
20250415,121900,8839215,2790,2790,2790,2790,0
|
||||
20250415,121800,8839215,2790,2790,2790,2790,0
|
||||
20250415,121700,8839215,2790,2790,2790,2790,0
|
||||
20250415,121600,8839215,2790,2790,2790,2790,0
|
||||
20250415,121500,8839215,2790,2790,2790,2790,0
|
||||
20250415,121400,8839215,2790,2790,2790,2790,1
|
||||
20250415,121300,8836425,2785,2785,2785,2785,0
|
||||
20250415,121200,8836425,2785,2785,2785,2785,0
|
||||
20250415,121100,8836425,2785,2785,2785,2785,0
|
||||
20250415,121000,8836425,2785,2785,2785,2785,0
|
||||
20250415,120900,8836425,2785,2785,2785,2785,0
|
||||
20250415,120800,8836425,2785,2785,2785,2785,0
|
||||
20250415,120700,8836425,2785,2785,2785,2785,0
|
||||
20250415,120600,8836425,2785,2785,2785,2785,0
|
||||
20250415,120500,8836425,2785,2785,2785,2785,0
|
||||
20250415,120400,8836425,2785,2785,2785,2785,0
|
||||
20250415,120300,8836425,2785,2785,2785,2785,0
|
||||
20250415,120200,8836425,2785,2785,2785,2785,24
|
||||
20250415,120100,8769585,2790,2790,2790,2790,0
|
||||
20250415,120000,8769585,2790,2790,2790,2790,0
|
||||
20250415,115900,8769585,2790,2790,2790,2790,0
|
||||
20250415,115800,8769585,2790,2790,2790,2790,0
|
||||
20250415,115700,8769585,2790,2790,2790,2790,0
|
||||
20250415,115600,8769585,2790,2790,2790,2790,0
|
||||
20250415,115500,8769585,2790,2790,2790,2790,0
|
||||
20250415,115400,8769585,2790,2790,2790,2790,0
|
||||
20250415,115300,8769585,2790,2790,2790,2790,0
|
||||
20250415,115200,8769585,2790,2790,2790,2790,0
|
||||
20250415,115100,8769585,2790,2790,2790,2790,0
|
||||
20250415,115000,8769585,2790,2790,2790,2790,0
|
||||
20250415,114900,8769585,2790,2785,2790,2785,12
|
||||
20250415,114800,8736110,2790,2790,2790,2790,0
|
||||
20250415,114700,8736110,2790,2790,2790,2790,0
|
||||
20250415,114600,8736110,2790,2790,2790,2790,0
|
||||
20250415,114500,8736110,2790,2790,2790,2790,0
|
||||
20250415,114400,8736110,2790,2790,2790,2790,0
|
||||
20250415,114300,8736110,2790,2790,2790,2790,0
|
||||
20250415,114200,8736110,2790,2790,2790,2790,0
|
||||
20250415,114100,8736110,2790,2790,2790,2790,0
|
||||
20250415,114000,8736110,2790,2790,2790,2790,0
|
||||
20250415,113900,8736110,2790,2790,2790,2790,0
|
||||
20250415,113800,8736110,2790,2790,2790,2790,0
|
||||
20250415,113700,8736110,2790,2790,2790,2790,0
|
||||
20250415,113600,8736110,2790,2790,2790,2790,0
|
||||
20250415,113500,8736110,2790,2790,2790,2790,0
|
||||
20250415,113400,8736110,2790,2790,2790,2790,0
|
||||
20250415,113300,8736110,2790,2790,2790,2790,0
|
||||
20250415,113200,8736110,2790,2790,2790,2790,0
|
||||
20250415,113100,8736110,2790,2790,2790,2790,0
|
||||
20250415,113000,8736110,2790,2790,2790,2790,3
|
||||
20250415,112900,8727740,2790,2790,2790,2790,0
|
||||
20250415,112800,8727740,2790,2790,2790,2790,1
|
||||
20250415,112700,8724950,2790,2790,2790,2790,0
|
||||
20250415,112600,8724950,2790,2790,2790,2790,0
|
||||
20250415,112500,8724950,2790,2790,2790,2790,0
|
||||
20250415,112400,8724950,2790,2790,2790,2790,0
|
||||
20250415,112300,8724950,2790,2790,2790,2790,0
|
||||
20250415,112200,8724950,2790,2790,2790,2790,0
|
||||
20250415,112100,8724950,2790,2790,2790,2790,0
|
||||
20250415,112000,8724950,2790,2790,2790,2790,0
|
||||
20250415,111900,8724950,2790,2790,2790,2790,70
|
||||
20250415,111800,8529650,2790,2790,2790,2790,0
|
||||
20250415,111700,8529650,2790,2790,2790,2790,18
|
||||
20250415,111600,8479430,2790,2790,2790,2790,70
|
||||
20250415,111500,8284130,2790,2790,2790,2790,69
|
||||
20250415,111400,8091620,2790,2790,2790,2790,0
|
||||
20250415,111300,8091620,2790,2790,2790,2790,69
|
||||
20250415,111200,7899110,2790,2790,2790,2790,0
|
||||
20250415,111100,7899110,2790,2790,2790,2790,208
|
||||
20250415,111000,7318790,2790,2790,2790,2790,71
|
||||
20250415,110900,7120700,2795,2795,2795,2795,1
|
||||
20250415,110800,7117905,2790,2790,2790,2790,0
|
||||
20250415,110700,7117905,2790,2790,2790,2790,100
|
||||
20250415,110600,6838905,2795,2795,2795,2795,0
|
||||
20250415,110500,6838905,2795,2795,2795,2795,0
|
||||
20250415,110400,6838905,2795,2795,2795,2795,0
|
||||
20250415,110300,6838905,2795,2795,2795,2795,22
|
||||
20250415,110200,6777415,2795,2795,2795,2795,0
|
||||
20250415,110100,6777415,2795,2795,2795,2795,0
|
||||
20250415,110000,6777415,2795,2795,2795,2795,0
|
||||
20250415,105900,6777415,2795,2795,2795,2795,0
|
||||
20250415,105800,6777415,2795,2795,2795,2795,0
|
||||
20250415,105700,6777415,2795,2775,2795,2775,107
|
||||
20250415,105600,6479455,2775,2775,2775,2775,1
|
||||
20250415,105500,6476680,2770,2770,2770,2770,88
|
||||
20250415,105400,6232920,2770,2770,2770,2770,86
|
||||
20250415,105300,5994700,2770,2770,2770,2770,0
|
||||
20250415,105200,5994700,2770,2770,2770,2770,0
|
||||
20250415,105100,5994700,2770,2770,2770,2770,0
|
||||
20250415,105000,5994700,2770,2770,2770,2770,35
|
||||
20250415,104900,5897750,2770,2770,2770,2770,0
|
||||
20250415,104800,5897750,2770,2770,2770,2770,0
|
||||
20250415,104700,5897750,2770,2760,2770,2760,133
|
||||
20250415,104600,5529985,2765,2765,2765,2765,0
|
||||
20250415,104500,5529985,2765,2765,2765,2765,0
|
||||
20250415,104400,5529985,2765,2765,2765,2765,0
|
||||
20250415,104300,5529985,2765,2765,2765,2765,0
|
||||
20250415,104200,5529985,2765,2765,2765,2765,0
|
||||
20250415,104100,5529985,2765,2765,2765,2765,0
|
||||
20250415,104000,5529985,2765,2765,2765,2765,0
|
||||
20250415,103900,5529985,2765,2765,2765,2765,0
|
||||
20250415,103800,5529985,2765,2760,2765,2760,51
|
||||
20250415,103700,5389220,2765,2765,2765,2765,0
|
||||
20250415,103600,5389220,2765,2765,2765,2765,0
|
||||
20250415,103500,5389220,2765,2765,2765,2765,0
|
||||
20250415,103400,5389220,2765,2765,2765,2765,253
|
||||
20250415,103300,4689675,2765,2760,2765,2760,206
|
||||
20250415,103200,4121090,2760,2750,2760,2750,180
|
||||
20250415,103100,3626080,2760,2760,2760,2760,1
|
||||
20250415,103000,3623320,2765,2765,2765,2765,0
|
||||
20250415,102900,3623320,2765,2765,2765,2765,0
|
||||
20250415,102800,3623320,2765,2765,2765,2765,0
|
||||
20250415,102700,3623320,2765,2765,2765,2765,0
|
||||
20250415,102600,3623320,2765,2765,2765,2765,0
|
||||
20250415,102500,3623320,2765,2765,2765,2765,0
|
||||
20250415,102400,3623320,2765,2765,2765,2765,0
|
||||
20250415,102300,3623320,2765,2765,2765,2765,0
|
||||
20250415,102200,3623320,2765,2765,2765,2765,0
|
||||
20250415,102100,3623320,2765,2765,2765,2765,0
|
||||
20250415,102000,3623320,2765,2765,2765,2765,0
|
||||
20250415,101900,3623320,2765,2765,2765,2765,0
|
||||
20250415,101800,3623320,2765,2765,2765,2765,0
|
||||
20250415,101700,3623320,2765,2765,2765,2765,0
|
||||
20250415,101600,3623320,2765,2765,2765,2765,0
|
||||
20250415,101500,3623320,2765,2765,2765,2765,0
|
||||
20250415,101400,3623320,2765,2765,2765,2765,0
|
||||
20250415,101300,3623320,2765,2765,2765,2765,0
|
||||
20250415,101200,3623320,2765,2765,2765,2765,0
|
||||
20250415,101100,3623320,2765,2765,2765,2765,1
|
||||
20250415,101000,3620555,2750,2750,2750,2750,0
|
||||
20250415,100900,3620555,2750,2750,2750,2750,0
|
||||
20250415,100800,3620555,2750,2750,2750,2750,0
|
||||
20250415,100700,3620555,2750,2750,2750,2750,0
|
||||
20250415,100600,3620555,2750,2750,2750,2750,30
|
||||
20250415,100500,3538055,2750,2750,2750,2750,0
|
||||
20250415,100400,3538055,2750,2750,2750,2750,0
|
||||
20250415,100300,3538055,2750,2750,2750,2750,0
|
||||
20250415,100200,3538055,2750,2750,2750,2750,0
|
||||
20250415,100100,3538055,2750,2750,2750,2750,50
|
||||
20250415,100000,3400555,2760,2760,2760,2760,0
|
||||
20250415,095900,3400555,2760,2760,2760,2760,0
|
||||
20250415,095800,3400555,2760,2760,2760,2760,0
|
||||
20250415,095700,3400555,2760,2760,2760,2760,10
|
||||
20250415,095600,3372955,2760,2760,2760,2760,10
|
||||
20250415,095500,3345355,2765,2765,2765,2765,0
|
||||
20250415,095400,3345355,2765,2765,2765,2765,0
|
||||
20250415,095300,3345355,2765,2765,2765,2765,0
|
||||
20250415,095200,3345355,2765,2765,2765,2765,0
|
||||
20250415,095100,3345355,2765,2765,2765,2765,0
|
||||
20250415,095000,3345355,2765,2765,2765,2765,0
|
||||
20250415,094900,3345355,2765,2765,2765,2765,0
|
||||
20250415,094800,3345355,2765,2765,2765,2765,0
|
||||
20250415,094700,3345355,2765,2765,2765,2765,1
|
||||
20250415,094600,3342590,2750,2750,2750,2750,0
|
||||
20250415,094500,3342590,2750,2755,2755,2750,32
|
||||
20250415,094400,3254550,2760,2760,2760,2760,0
|
||||
20250415,094300,3254550,2760,2760,2760,2760,10
|
||||
20250415,094200,3226950,2765,2765,2765,2765,0
|
||||
20250415,094100,3226950,2765,2765,2765,2765,10
|
||||
20250415,094000,3199300,2765,2765,2765,2765,0
|
||||
20250415,093900,3199300,2765,2765,2765,2765,0
|
||||
20250415,093800,3199300,2765,2765,2765,2765,0
|
||||
20250415,093700,3199300,2765,2765,2765,2765,0
|
||||
20250415,093600,3199300,2765,2765,2765,2765,0
|
||||
20250415,093500,3199300,2765,2765,2765,2765,0
|
||||
20250415,093400,3199300,2765,2765,2765,2765,1
|
||||
20250415,093300,3196535,2760,2760,2760,2760,0
|
||||
20250415,093200,3196535,2760,2760,2760,2760,0
|
||||
20250415,093100,3196535,2760,2760,2760,2760,0
|
||||
20250415,093000,3196535,2760,2760,2760,2760,0
|
||||
20250415,092900,3196535,2760,2765,2765,2760,19
|
||||
20250415,092800,3144080,2765,2765,2765,2765,0
|
||||
20250415,092700,3144080,2765,2765,2765,2765,0
|
||||
20250415,092600,3144080,2765,2765,2765,2765,0
|
||||
20250415,092500,3144080,2765,2765,2765,2765,52
|
||||
20250415,092400,3000300,2765,2765,2765,2765,5
|
||||
20250415,092300,2986475,2770,2770,2770,2770,50
|
||||
20250415,092200,2847975,2770,2770,2770,2770,56
|
||||
20250415,092100,2692855,2770,2770,2770,2770,0
|
||||
20250415,092000,2692855,2770,2770,2770,2770,2
|
||||
20250415,091900,2687315,2790,2790,2790,2790,0
|
||||
20250415,091800,2687315,2790,2790,2790,2790,0
|
||||
20250415,091700,2687315,2790,2790,2790,2790,0
|
||||
20250415,091600,2687315,2790,2790,2790,2790,1
|
||||
20250415,091500,2684525,2770,2770,2770,2770,12
|
||||
20250415,091400,2651285,2790,2790,2790,2790,9
|
||||
20250415,091300,2626175,2790,2790,2790,2790,0
|
||||
20250415,091200,2626175,2790,2790,2790,2790,0
|
||||
20250415,091100,2626175,2790,2790,2790,2790,4
|
||||
20250415,091000,2615015,2770,2790,2790,2770,14
|
||||
20250415,090900,2576135,2790,2790,2790,2790,0
|
||||
20250415,090800,2576135,2790,2790,2790,2790,0
|
||||
20250415,090700,2576135,2790,2790,2790,2790,0
|
||||
20250415,090600,2576135,2790,2790,2790,2790,0
|
||||
20250415,090500,2576135,2790,2790,2790,2790,0
|
||||
20250415,090400,2576135,2790,2790,2790,2790,0
|
||||
20250415,090300,2576135,2790,2765,2790,2765,50
|
||||
20250415,090200,2437620,2765,2765,2765,2765,0
|
||||
20250415,090100,2437620,2765,2765,2765,2765,3
|
||||
20250415,090000,2429325,2745,2745,2745,2745,885
|
||||
|
Reference in New Issue
Block a user