Update 2025-04-15 2740 candle_min
This commit is contained in:
639
082210/min/candle-20250415.csv
Normal file
639
082210/min/candle-20250415.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,193700,72322778,1418,1418,1418,1418,756
|
||||
20250415,193600,72322778,1418,1418,1418,1418,0
|
||||
20250415,193500,72322778,1418,1418,1418,1418,0
|
||||
20250415,193400,72322778,1418,1418,1418,1418,0
|
||||
20250415,193300,72322778,1418,1418,1418,1418,0
|
||||
20250415,193200,72322778,1418,1418,1418,1418,0
|
||||
20250415,193100,72322778,1418,1418,1418,1418,0
|
||||
20250415,193000,72322778,1418,1418,1418,1418,0
|
||||
20250415,192900,72322778,1418,1418,1418,1418,0
|
||||
20250415,192800,72322778,1418,1418,1418,1418,0
|
||||
20250415,192700,72322778,1418,1418,1418,1418,0
|
||||
20250415,192600,72322778,1418,1418,1418,1418,0
|
||||
20250415,192500,72322778,1418,1418,1418,1418,0
|
||||
20250415,192400,72322778,1418,1418,1418,1418,0
|
||||
20250415,192300,72322778,1418,1418,1418,1418,0
|
||||
20250415,192200,72322778,1418,1418,1418,1418,0
|
||||
20250415,192100,72322778,1418,1418,1418,1418,0
|
||||
20250415,192000,72322778,1418,1418,1418,1418,0
|
||||
20250415,191900,72322778,1418,1418,1418,1418,0
|
||||
20250415,191800,72322778,1418,1418,1418,1418,0
|
||||
20250415,191700,72322778,1418,1418,1418,1418,0
|
||||
20250415,191600,72322778,1418,1418,1418,1418,0
|
||||
20250415,191500,72322778,1418,1418,1418,1418,0
|
||||
20250415,191400,72322778,1418,1418,1418,1418,0
|
||||
20250415,191300,72322778,1418,1418,1418,1418,0
|
||||
20250415,191200,72322778,1418,1418,1418,1418,0
|
||||
20250415,191100,72322778,1418,1418,1418,1418,0
|
||||
20250415,191000,72322778,1418,1418,1418,1418,0
|
||||
20250415,190900,72322778,1418,1418,1418,1418,0
|
||||
20250415,190800,72322778,1418,1418,1418,1418,0
|
||||
20250415,190700,72322778,1418,1418,1418,1418,756
|
||||
20250415,190600,72322778,1418,1418,1418,1418,0
|
||||
20250415,190500,72322778,1418,1418,1418,1418,0
|
||||
20250415,190400,72322778,1418,1418,1418,1418,0
|
||||
20250415,190300,72322778,1418,1418,1418,1418,0
|
||||
20250415,190200,72322778,1418,1418,1418,1418,0
|
||||
20250415,190100,72322778,1418,1418,1418,1418,0
|
||||
20250415,190000,72322778,1418,1418,1418,1418,0
|
||||
20250415,185900,72322778,1418,1418,1418,1418,0
|
||||
20250415,185800,72322778,1418,1418,1418,1418,0
|
||||
20250415,185700,72322778,1418,1418,1418,1418,0
|
||||
20250415,185600,72322778,1418,1418,1418,1418,0
|
||||
20250415,185500,72322778,1418,1418,1418,1418,0
|
||||
20250415,185400,72322778,1418,1418,1418,1418,0
|
||||
20250415,185300,72322778,1418,1418,1418,1418,0
|
||||
20250415,185200,72322778,1418,1418,1418,1418,0
|
||||
20250415,185100,72322778,1418,1418,1418,1418,0
|
||||
20250415,185000,72322778,1418,1418,1418,1418,0
|
||||
20250415,184900,72322778,1418,1418,1418,1418,0
|
||||
20250415,184800,72322778,1418,1418,1418,1418,0
|
||||
20250415,184700,72322778,1418,1418,1418,1418,0
|
||||
20250415,184600,72322778,1418,1418,1418,1418,0
|
||||
20250415,184500,72322778,1418,1418,1418,1418,0
|
||||
20250415,184400,72322778,1418,1418,1418,1418,0
|
||||
20250415,184300,72322778,1418,1418,1418,1418,0
|
||||
20250415,184200,72322778,1418,1418,1418,1418,0
|
||||
20250415,184100,72322778,1418,1418,1418,1418,0
|
||||
20250415,184000,72322778,1418,1418,1418,1418,0
|
||||
20250415,183900,72322778,1418,1418,1418,1418,0
|
||||
20250415,183800,72322778,1418,1418,1418,1418,0
|
||||
20250415,183700,72322778,1418,1418,1418,1418,756
|
||||
20250415,183600,72322778,1418,1418,1418,1418,0
|
||||
20250415,183500,72322778,1418,1418,1418,1418,0
|
||||
20250415,183400,72322778,1418,1418,1418,1418,0
|
||||
20250415,183300,72322778,1418,1418,1418,1418,0
|
||||
20250415,183200,72322778,1418,1418,1418,1418,0
|
||||
20250415,183100,72322778,1418,1418,1418,1418,0
|
||||
20250415,183000,72322778,1418,1418,1418,1418,0
|
||||
20250415,182900,72322778,1418,1418,1418,1418,0
|
||||
20250415,182800,72322778,1418,1418,1418,1418,0
|
||||
20250415,182700,72322778,1418,1418,1418,1418,0
|
||||
20250415,182600,72322778,1418,1418,1418,1418,0
|
||||
20250415,182500,72322778,1418,1418,1418,1418,0
|
||||
20250415,182400,72322778,1418,1418,1418,1418,0
|
||||
20250415,182300,72322778,1418,1418,1418,1418,0
|
||||
20250415,182200,72322778,1418,1418,1418,1418,0
|
||||
20250415,182100,72322778,1418,1418,1418,1418,0
|
||||
20250415,182000,72322778,1418,1418,1418,1418,0
|
||||
20250415,181900,72322778,1418,1418,1418,1418,0
|
||||
20250415,181800,72322778,1418,1418,1418,1418,0
|
||||
20250415,181700,72322778,1418,1418,1418,1418,0
|
||||
20250415,181600,72322778,1418,1418,1418,1418,0
|
||||
20250415,181500,72322778,1418,1418,1418,1418,0
|
||||
20250415,181400,72322778,1418,1418,1418,1418,0
|
||||
20250415,181300,72322778,1418,1418,1418,1418,0
|
||||
20250415,181200,72322778,1418,1418,1418,1418,0
|
||||
20250415,181100,72322778,1418,1418,1418,1418,0
|
||||
20250415,181000,72322778,1418,1418,1418,1418,0
|
||||
20250415,180900,72322778,1418,1418,1418,1418,0
|
||||
20250415,180800,72322778,1418,1418,1418,1418,0
|
||||
20250415,180700,72322778,1418,1418,1418,1418,756
|
||||
20250415,180600,72322778,1418,1418,1418,1418,0
|
||||
20250415,180500,72322778,1418,1418,1418,1418,0
|
||||
20250415,180400,72322778,1418,1418,1418,1418,0
|
||||
20250415,180300,72322778,1418,1418,1418,1418,0
|
||||
20250415,180200,72322778,1418,1418,1418,1418,0
|
||||
20250415,180100,72322778,1418,1418,1418,1418,0
|
||||
20250415,180000,72322778,1418,1418,1418,1418,0
|
||||
20250415,175900,72322778,1418,1418,1418,1418,0
|
||||
20250415,175800,72322778,1418,1418,1418,1418,0
|
||||
20250415,175700,72322778,1418,1418,1418,1418,0
|
||||
20250415,175600,72322778,1418,1418,1418,1418,0
|
||||
20250415,175500,72322778,1418,1418,1418,1418,0
|
||||
20250415,175400,72322778,1418,1418,1418,1418,0
|
||||
20250415,175300,72322778,1418,1418,1418,1418,0
|
||||
20250415,175200,72322778,1418,1418,1418,1418,0
|
||||
20250415,175100,72322778,1418,1418,1418,1418,0
|
||||
20250415,175000,72322778,1418,1418,1418,1418,0
|
||||
20250415,174900,72322778,1418,1418,1418,1418,0
|
||||
20250415,174800,72322778,1418,1418,1418,1418,0
|
||||
20250415,174700,72322778,1418,1418,1418,1418,0
|
||||
20250415,174600,72322778,1418,1418,1418,1418,0
|
||||
20250415,174500,72322778,1418,1418,1418,1418,0
|
||||
20250415,174400,72322778,1418,1418,1418,1418,0
|
||||
20250415,174300,72322778,1418,1418,1418,1418,0
|
||||
20250415,174200,72322778,1418,1418,1418,1418,0
|
||||
20250415,174100,72322778,1418,1418,1418,1418,0
|
||||
20250415,174000,72322778,1418,1418,1418,1418,0
|
||||
20250415,173900,72322778,1418,1418,1418,1418,0
|
||||
20250415,173800,72322778,1418,1418,1418,1418,0
|
||||
20250415,173700,72322778,1418,1418,1418,1418,756
|
||||
20250415,173600,72322778,1418,1418,1418,1418,0
|
||||
20250415,173500,72322778,1418,1418,1418,1418,0
|
||||
20250415,173400,72322778,1418,1418,1418,1418,0
|
||||
20250415,173300,72322778,1418,1418,1418,1418,0
|
||||
20250415,173200,72322778,1418,1418,1418,1418,0
|
||||
20250415,173100,72322778,1418,1418,1418,1418,0
|
||||
20250415,173000,72322778,1418,1418,1418,1418,0
|
||||
20250415,172900,72322778,1418,1418,1418,1418,0
|
||||
20250415,172800,72322778,1418,1418,1418,1418,0
|
||||
20250415,172700,72322778,1418,1418,1418,1418,0
|
||||
20250415,172600,72322778,1418,1418,1418,1418,0
|
||||
20250415,172500,72322778,1418,1418,1418,1418,0
|
||||
20250415,172400,72322778,1418,1418,1418,1418,0
|
||||
20250415,172300,72322778,1418,1418,1418,1418,0
|
||||
20250415,172200,72322778,1418,1418,1418,1418,0
|
||||
20250415,172100,72322778,1418,1418,1418,1418,0
|
||||
20250415,172000,72322778,1418,1418,1418,1418,0
|
||||
20250415,171900,72322778,1418,1418,1418,1418,0
|
||||
20250415,171800,72322778,1418,1418,1418,1418,0
|
||||
20250415,171700,72322778,1418,1418,1418,1418,0
|
||||
20250415,171600,72322778,1418,1418,1418,1418,0
|
||||
20250415,171500,72322778,1418,1418,1418,1418,0
|
||||
20250415,171400,72322778,1418,1418,1418,1418,0
|
||||
20250415,171300,72322778,1418,1418,1418,1418,0
|
||||
20250415,171200,72322778,1418,1418,1418,1418,0
|
||||
20250415,171100,72322778,1418,1418,1418,1418,0
|
||||
20250415,171000,72322778,1418,1418,1418,1418,0
|
||||
20250415,170900,72322778,1418,1418,1418,1418,0
|
||||
20250415,170800,72322778,1418,1418,1418,1418,0
|
||||
20250415,170700,72322778,1418,1418,1418,1418,756
|
||||
20250415,170600,72322778,1418,1418,1418,1418,0
|
||||
20250415,170500,72322778,1418,1418,1418,1418,0
|
||||
20250415,170400,72322778,1418,1418,1418,1418,0
|
||||
20250415,170300,72322778,1418,1418,1418,1418,0
|
||||
20250415,170200,72322778,1418,1418,1418,1418,0
|
||||
20250415,170100,72322778,1418,1418,1418,1418,0
|
||||
20250415,170000,72322778,1418,1418,1418,1418,0
|
||||
20250415,165900,72322778,1418,1418,1418,1418,0
|
||||
20250415,165800,72322778,1418,1418,1418,1418,0
|
||||
20250415,165700,72322778,1418,1418,1418,1418,0
|
||||
20250415,165600,72322778,1418,1418,1418,1418,0
|
||||
20250415,165500,72322778,1418,1418,1418,1418,0
|
||||
20250415,165400,72322778,1418,1418,1418,1418,0
|
||||
20250415,165300,72322778,1418,1418,1418,1418,0
|
||||
20250415,165200,72322778,1418,1418,1418,1418,0
|
||||
20250415,165100,72322778,1418,1418,1418,1418,0
|
||||
20250415,165000,72322778,1418,1418,1418,1418,0
|
||||
20250415,164900,72322778,1418,1418,1418,1418,0
|
||||
20250415,164800,72322778,1418,1418,1418,1418,0
|
||||
20250415,164700,72322778,1418,1418,1418,1418,0
|
||||
20250415,164600,72322778,1418,1418,1418,1418,0
|
||||
20250415,164500,72322778,1418,1418,1418,1418,0
|
||||
20250415,164400,72322778,1418,1418,1418,1418,0
|
||||
20250415,164300,72322778,1418,1418,1418,1418,0
|
||||
20250415,164200,72322778,1418,1418,1418,1418,0
|
||||
20250415,164100,72322778,1418,1418,1418,1418,0
|
||||
20250415,164000,72322778,1418,1418,1418,1418,0
|
||||
20250415,163900,72322778,1418,1418,1418,1418,0
|
||||
20250415,163800,72322778,1418,1418,1418,1418,0
|
||||
20250415,163700,72322778,1418,1418,1418,1418,756
|
||||
20250415,163600,72322778,1418,1418,1418,1418,0
|
||||
20250415,163500,72322778,1418,1418,1418,1418,0
|
||||
20250415,163400,72322778,1418,1418,1418,1418,0
|
||||
20250415,163300,72322778,1418,1418,1418,1418,0
|
||||
20250415,163200,72322778,1418,1418,1418,1418,0
|
||||
20250415,163100,72322778,1418,1418,1418,1418,0
|
||||
20250415,163000,72322778,1418,1418,1418,1418,0
|
||||
20250415,162900,72322778,1418,1418,1418,1418,0
|
||||
20250415,162800,72322778,1418,1418,1418,1418,0
|
||||
20250415,162700,72322778,1418,1418,1418,1418,0
|
||||
20250415,162600,72322778,1418,1418,1418,1418,0
|
||||
20250415,162500,72322778,1418,1418,1418,1418,0
|
||||
20250415,162400,72322778,1418,1418,1418,1418,0
|
||||
20250415,162300,72322778,1418,1418,1418,1418,0
|
||||
20250415,162200,72322778,1418,1418,1418,1418,0
|
||||
20250415,162100,72322778,1418,1418,1418,1418,0
|
||||
20250415,162000,72322778,1418,1418,1418,1418,0
|
||||
20250415,161900,72322778,1418,1418,1418,1418,0
|
||||
20250415,161800,72322778,1418,1418,1418,1418,0
|
||||
20250415,161700,72322778,1418,1418,1418,1418,0
|
||||
20250415,161600,72322778,1418,1418,1418,1418,0
|
||||
20250415,161500,72322778,1418,1418,1418,1418,0
|
||||
20250415,161400,72322778,1418,1418,1418,1418,0
|
||||
20250415,161300,72322778,1418,1418,1418,1418,0
|
||||
20250415,161200,72322778,1418,1418,1418,1418,0
|
||||
20250415,161100,72322778,1418,1418,1418,1418,0
|
||||
20250415,161000,72322778,1418,1418,1418,1418,0
|
||||
20250415,160900,72322778,1418,1418,1418,1418,0
|
||||
20250415,160800,72322778,1418,1418,1418,1418,0
|
||||
20250415,160700,72322778,1418,1418,1418,1418,756
|
||||
20250415,160600,72322778,1418,1418,1418,1418,0
|
||||
20250415,160500,72322778,1418,1418,1418,1418,0
|
||||
20250415,160400,72322778,1418,1418,1418,1418,0
|
||||
20250415,160300,72322778,1418,1418,1418,1418,0
|
||||
20250415,160200,72322778,1418,1418,1418,1418,0
|
||||
20250415,160100,72322778,1418,1418,1418,1418,0
|
||||
20250415,160000,72322778,1418,1418,1418,1418,0
|
||||
20250415,155900,72322778,1418,1418,1418,1418,0
|
||||
20250415,155800,72322778,1418,1418,1418,1418,0
|
||||
20250415,155700,72322778,1418,1418,1418,1418,0
|
||||
20250415,155600,72322778,1418,1418,1418,1418,0
|
||||
20250415,155500,72322778,1418,1418,1418,1418,0
|
||||
20250415,155400,72322778,1418,1418,1418,1418,0
|
||||
20250415,155300,72322778,1418,1418,1418,1418,0
|
||||
20250415,155200,72322778,1418,1418,1418,1418,0
|
||||
20250415,155100,72322778,1418,1418,1418,1418,0
|
||||
20250415,155000,72322778,1418,1418,1418,1418,0
|
||||
20250415,154900,72322778,1418,1418,1418,1418,0
|
||||
20250415,154800,72322778,1418,1418,1418,1418,0
|
||||
20250415,154700,72322778,1418,1418,1418,1418,0
|
||||
20250415,154600,72322778,1418,1418,1418,1418,0
|
||||
20250415,154500,72322778,1418,1418,1418,1418,0
|
||||
20250415,154400,72322778,1418,1418,1418,1418,0
|
||||
20250415,154300,72322778,1418,1418,1418,1418,0
|
||||
20250415,154200,72322778,1418,1418,1418,1418,0
|
||||
20250415,154100,72322778,1418,1418,1418,1418,0
|
||||
20250415,154000,72322778,1418,1418,1418,1418,0
|
||||
20250415,153900,72322778,1418,1418,1418,1418,0
|
||||
20250415,153800,72322778,1418,1418,1418,1418,0
|
||||
20250415,153700,72322778,1418,1418,1418,1418,756
|
||||
20250415,153600,72322778,1418,1418,1418,1418,0
|
||||
20250415,153500,72322778,1418,1418,1418,1418,0
|
||||
20250415,153400,72322778,1418,1418,1418,1418,0
|
||||
20250415,153300,72322778,1418,1418,1418,1418,0
|
||||
20250415,153200,72322778,1418,1418,1418,1418,0
|
||||
20250415,153100,72322778,1418,1418,1418,1418,0
|
||||
20250415,153000,72322778,1418,1418,1418,1418,756
|
||||
20250415,152900,71250770,1415,1415,1415,1415,0
|
||||
20250415,152800,71250770,1415,1415,1415,1415,0
|
||||
20250415,152700,71250770,1415,1415,1415,1415,0
|
||||
20250415,152600,71250770,1415,1415,1415,1415,0
|
||||
20250415,152500,71250770,1415,1415,1415,1415,0
|
||||
20250415,152400,71250770,1415,1415,1415,1415,0
|
||||
20250415,152300,71250770,1415,1415,1415,1415,0
|
||||
20250415,152200,71250770,1415,1415,1415,1415,0
|
||||
20250415,152100,71250770,1415,1415,1415,1415,0
|
||||
20250415,152000,71250770,1415,1415,1415,1415,0
|
||||
20250415,151900,71250770,1415,1416,1421,1415,108
|
||||
20250415,151800,71097497,1415,1416,1416,1415,4
|
||||
20250415,151700,71091835,1415,1416,1419,1415,65
|
||||
20250415,151600,70999795,1416,1420,1420,1416,2
|
||||
20250415,151500,70996959,1416,1416,1421,1416,67
|
||||
20250415,151400,70901910,1421,1421,1421,1421,0
|
||||
20250415,151300,70901910,1421,1421,1421,1421,1
|
||||
20250415,151200,70900489,1421,1421,1421,1416,13
|
||||
20250415,151100,70882046,1416,1417,1420,1416,67
|
||||
20250415,151000,70786928,1415,1415,1415,1415,0
|
||||
20250415,150900,70786928,1415,1416,1416,1415,2
|
||||
20250415,150800,70784097,1415,1415,1415,1415,0
|
||||
20250415,150700,70784097,1415,1415,1415,1415,0
|
||||
20250415,150600,70784097,1415,1415,1415,1415,0
|
||||
20250415,150500,70784097,1415,1415,1415,1415,0
|
||||
20250415,150400,70784097,1415,1415,1415,1415,0
|
||||
20250415,150300,70784097,1415,1415,1415,1415,1
|
||||
20250415,150200,70782682,1415,1415,1415,1415,1
|
||||
20250415,150100,70781267,1415,1415,1415,1415,0
|
||||
20250415,150000,70781267,1415,1415,1415,1415,0
|
||||
20250415,145900,70781267,1415,1422,1423,1415,54
|
||||
20250415,145800,70704652,1419,1421,1423,1417,905
|
||||
20250415,145700,69416911,1417,1422,1422,1416,10
|
||||
20250415,145600,69402726,1416,1421,1422,1416,55
|
||||
20250415,145500,69324601,1422,1415,1422,1414,1175
|
||||
20250415,145400,67655082,1414,1420,1421,1414,476
|
||||
20250415,145300,66979197,1420,1420,1421,1420,771
|
||||
20250415,145200,65883886,1420,1420,1420,1419,774
|
||||
20250415,145100,64784807,1419,1419,1419,1419,0
|
||||
20250415,145000,64784807,1419,1420,1420,1419,3054
|
||||
20250415,144900,60448131,1419,1414,1420,1413,1375
|
||||
20250415,144800,58498245,1413,1413,1413,1413,20
|
||||
20250415,144700,58469985,1413,1413,1413,1413,0
|
||||
20250415,144600,58469985,1413,1413,1413,1413,0
|
||||
20250415,144500,58469985,1413,1414,1414,1413,2
|
||||
20250415,144400,58467158,1413,1413,1413,1413,1
|
||||
20250415,144300,58465745,1414,1414,1414,1414,0
|
||||
20250415,144200,58465745,1414,1414,1414,1414,10
|
||||
20250415,144100,58451605,1414,1414,1414,1414,0
|
||||
20250415,144000,58451605,1414,1414,1414,1414,0
|
||||
20250415,143900,58451605,1414,1414,1414,1414,8
|
||||
20250415,143800,58440293,1414,1414,1414,1414,0
|
||||
20250415,143700,58440293,1414,1414,1414,1414,1
|
||||
20250415,143600,58438879,1414,1414,1414,1414,7
|
||||
20250415,143500,58428981,1415,1415,1415,1411,154
|
||||
20250415,143400,58211671,1415,1415,1415,1415,1
|
||||
20250415,143300,58210256,1411,1415,1415,1411,8
|
||||
20250415,143200,58198952,1411,1415,1415,1411,4
|
||||
20250415,143100,58193300,1411,1411,1411,1411,0
|
||||
20250415,143000,58193300,1411,1415,1415,1411,4
|
||||
20250415,142900,58187648,1411,1415,1415,1411,13
|
||||
20250415,142800,58169277,1411,1416,1416,1411,6
|
||||
20250415,142700,58160797,1411,1411,1411,1411,0
|
||||
20250415,142600,58160797,1411,1411,1411,1411,0
|
||||
20250415,142500,58160797,1411,1419,1419,1411,423
|
||||
20250415,142400,57561069,1419,1419,1420,1419,304
|
||||
20250415,142300,57129392,1420,1418,1420,1416,1173
|
||||
20250415,142200,55464612,1416,1416,1417,1416,49
|
||||
20250415,142100,55395181,1413,1416,1416,1413,2
|
||||
20250415,142000,55392352,1409,1409,1409,1409,0
|
||||
20250415,141900,55392352,1409,1409,1409,1409,0
|
||||
20250415,141800,55392352,1409,1410,1410,1409,3
|
||||
20250415,141700,55388123,1409,1409,1409,1409,0
|
||||
20250415,141600,55388123,1409,1415,1419,1409,1063
|
||||
20250415,141500,53881462,1409,1409,1409,1409,0
|
||||
20250415,141400,53881462,1409,1416,1416,1409,2
|
||||
20250415,141300,53878637,1408,1413,1417,1406,811
|
||||
20250415,141200,52730591,1404,1411,1415,1403,766
|
||||
20250415,141100,51646963,1403,1410,1413,1401,15
|
||||
20250415,141000,51625818,1401,1411,1411,1401,4
|
||||
20250415,140900,51620194,1401,1401,1401,1401,0
|
||||
20250415,140800,51620194,1401,1412,1412,1401,2
|
||||
20250415,140700,51617381,1400,1400,1400,1400,0
|
||||
20250415,140600,51617381,1400,1411,1413,1400,191
|
||||
20250415,140500,51347563,1400,1400,1400,1400,0
|
||||
20250415,140400,51347563,1400,1408,1408,1400,22
|
||||
20250415,140300,51316595,1400,1407,1407,1400,13
|
||||
20250415,140200,51298318,1398,1398,1398,1398,0
|
||||
20250415,140100,51298318,1398,1408,1408,1398,3
|
||||
20250415,140000,51294104,1398,1398,1398,1398,0
|
||||
20250415,135900,51294104,1398,1398,1398,1398,2
|
||||
20250415,135800,51291308,1398,1398,1398,1398,0
|
||||
20250415,135700,51291308,1398,1398,1398,1398,0
|
||||
20250415,135600,51291308,1398,1401,1413,1396,2650
|
||||
20250415,135500,47551647,1395,1400,1407,1395,7119
|
||||
20250415,135400,37537804,1394,1394,1394,1394,0
|
||||
20250415,135300,37537804,1394,1400,1400,1394,8
|
||||
20250415,135200,37526641,1394,1399,1399,1394,553
|
||||
20250415,135100,36755199,1395,1395,1395,1395,0
|
||||
20250415,135000,36755199,1395,1395,1395,1395,0
|
||||
20250415,134900,36755199,1395,1395,1395,1395,0
|
||||
20250415,134800,36755199,1395,1395,1395,1395,0
|
||||
20250415,134700,36755199,1395,1395,1395,1395,2
|
||||
20250415,134600,36752409,1395,1398,1398,1395,4
|
||||
20250415,134500,36746824,1396,1396,1396,1396,0
|
||||
20250415,134400,36746824,1396,1396,1396,1396,0
|
||||
20250415,134300,36746824,1396,1396,1396,1396,0
|
||||
20250415,134200,36746824,1396,1396,1396,1396,0
|
||||
20250415,134100,36746824,1396,1396,1396,1396,0
|
||||
20250415,134000,36746824,1396,1396,1396,1396,0
|
||||
20250415,133900,36746824,1396,1396,1396,1396,0
|
||||
20250415,133800,36746824,1396,1396,1396,1396,0
|
||||
20250415,133700,36746824,1396,1400,1400,1396,2
|
||||
20250415,133600,36744028,1396,1401,1401,1396,2
|
||||
20250415,133500,36741231,1396,1396,1396,1396,0
|
||||
20250415,133400,36741231,1396,1396,1396,1396,0
|
||||
20250415,133300,36741231,1396,1396,1396,1396,0
|
||||
20250415,133200,36741231,1396,1396,1396,1396,0
|
||||
20250415,133100,36741231,1396,1396,1396,1396,0
|
||||
20250415,133000,36741231,1396,1396,1396,1396,0
|
||||
20250415,132900,36741231,1396,1396,1396,1396,0
|
||||
20250415,132800,36741231,1396,1396,1396,1396,0
|
||||
20250415,132700,36741231,1396,1396,1396,1396,3
|
||||
20250415,132600,36737043,1396,1396,1396,1396,0
|
||||
20250415,132500,36737043,1396,1396,1396,1396,1
|
||||
20250415,132400,36735647,1395,1395,1395,1395,0
|
||||
20250415,132300,36735647,1395,1395,1395,1395,0
|
||||
20250415,132200,36735647,1395,1395,1395,1395,0
|
||||
20250415,132100,36735647,1395,1398,1398,1395,3
|
||||
20250415,132000,36731457,1397,1397,1397,1397,0
|
||||
20250415,131900,36731457,1397,1397,1397,1397,0
|
||||
20250415,131800,36731457,1397,1397,1397,1397,0
|
||||
20250415,131700,36731457,1397,1397,1397,1397,0
|
||||
20250415,131600,36731457,1397,1397,1397,1397,0
|
||||
20250415,131500,36731457,1397,1397,1397,1397,0
|
||||
20250415,131400,36731457,1397,1404,1404,1397,2
|
||||
20250415,131300,36728656,1397,1397,1397,1397,1
|
||||
20250415,131200,36727259,1396,1396,1396,1396,3
|
||||
20250415,131100,36723071,1395,1395,1395,1395,0
|
||||
20250415,131000,36723071,1395,1395,1395,1395,0
|
||||
20250415,130900,36723071,1395,1395,1395,1395,0
|
||||
20250415,130800,36723071,1395,1403,1404,1395,32
|
||||
20250415,130700,36678220,1395,1403,1403,1395,30
|
||||
20250415,130600,36636250,1395,1403,1403,1394,28
|
||||
20250415,130500,36597115,1395,1403,1403,1395,24
|
||||
20250415,130400,36563539,1395,1396,1404,1394,19
|
||||
20250415,130300,36536970,1403,1403,1404,1396,14
|
||||
20250415,130200,36517361,1396,1396,1396,1396,0
|
||||
20250415,130100,36517361,1396,1396,1396,1396,0
|
||||
20250415,130000,36517361,1396,1408,1408,1394,1366
|
||||
20250415,125900,34595323,1408,1408,1408,1408,21
|
||||
20250415,125800,34565755,1408,1408,1408,1408,0
|
||||
20250415,125700,34565755,1408,1408,1408,1408,0
|
||||
20250415,125600,34565755,1408,1408,1408,1408,0
|
||||
20250415,125500,34565755,1408,1408,1408,1408,0
|
||||
20250415,125400,34565755,1408,1408,1408,1408,0
|
||||
20250415,125300,34565755,1408,1408,1408,1408,0
|
||||
20250415,125200,34565755,1408,1408,1408,1408,0
|
||||
20250415,125100,34565755,1408,1410,1410,1408,773
|
||||
20250415,125000,33476209,1410,1410,1410,1410,1
|
||||
20250415,124900,33474799,1410,1411,1411,1410,324
|
||||
20250415,124800,33017686,1411,1411,1411,1411,0
|
||||
20250415,124700,33017686,1411,1411,1411,1411,0
|
||||
20250415,124600,33017686,1411,1411,1411,1411,0
|
||||
20250415,124500,33017686,1411,1411,1411,1411,1
|
||||
20250415,124400,33016275,1411,1411,1411,1411,0
|
||||
20250415,124300,33016275,1411,1411,1411,1411,0
|
||||
20250415,124200,33016275,1411,1411,1411,1411,0
|
||||
20250415,124100,33016275,1411,1411,1411,1411,0
|
||||
20250415,124000,33016275,1411,1412,1412,1411,186
|
||||
20250415,123900,32753644,1411,1411,1411,1411,1
|
||||
20250415,123800,32752233,1411,1412,1412,1411,122
|
||||
20250415,123700,32580066,1411,1411,1411,1411,138
|
||||
20250415,123600,32385348,1410,1410,1410,1410,0
|
||||
20250415,123500,32385348,1410,1410,1410,1410,0
|
||||
20250415,123400,32385348,1410,1410,1410,1410,1
|
||||
20250415,123300,32383938,1410,1410,1410,1410,46
|
||||
20250415,123200,32319078,1409,1409,1409,1409,0
|
||||
20250415,123100,32319078,1409,1410,1411,1409,295
|
||||
20250415,123000,31902862,1409,1410,1410,1407,66
|
||||
20250415,122900,31809815,1405,1405,1405,1405,0
|
||||
20250415,122800,31809815,1405,1405,1405,1405,0
|
||||
20250415,122700,31809815,1405,1410,1410,1405,55
|
||||
20250415,122600,31732275,1405,1405,1405,1405,0
|
||||
20250415,122500,31732275,1405,1405,1405,1405,11
|
||||
20250415,122400,31716820,1405,1405,1405,1405,0
|
||||
20250415,122300,31716820,1405,1405,1405,1405,0
|
||||
20250415,122200,31716820,1405,1410,1412,1405,964
|
||||
20250415,122100,30356266,1410,1410,1410,1410,0
|
||||
20250415,122000,30356266,1410,1403,1410,1403,3523
|
||||
20250415,121900,25399326,1402,1402,1402,1402,0
|
||||
20250415,121800,25399326,1402,1402,1402,1402,0
|
||||
20250415,121700,25399326,1402,1402,1402,1402,23
|
||||
20250415,121600,25367080,1403,1403,1403,1403,0
|
||||
20250415,121500,25367080,1403,1403,1403,1403,0
|
||||
20250415,121400,25367080,1403,1403,1403,1403,0
|
||||
20250415,121300,25367080,1403,1403,1403,1403,0
|
||||
20250415,121200,25367080,1403,1403,1403,1403,0
|
||||
20250415,121100,25367080,1403,1403,1403,1403,0
|
||||
20250415,121000,25367080,1403,1403,1403,1403,0
|
||||
20250415,120900,25367080,1403,1403,1403,1403,0
|
||||
20250415,120800,25367080,1403,1403,1403,1403,0
|
||||
20250415,120700,25367080,1403,1403,1403,1403,0
|
||||
20250415,120600,25367080,1403,1403,1403,1403,0
|
||||
20250415,120500,25367080,1403,1403,1403,1403,0
|
||||
20250415,120400,25367080,1403,1403,1403,1403,0
|
||||
20250415,120300,25367080,1403,1403,1403,1403,0
|
||||
20250415,120200,25367080,1403,1403,1403,1403,0
|
||||
20250415,120100,25367080,1403,1403,1403,1403,0
|
||||
20250415,120000,25367080,1403,1403,1403,1403,120
|
||||
20250415,115900,25198720,1403,1403,1403,1403,1025
|
||||
20250415,115800,23760645,1400,1400,1400,1400,1500
|
||||
20250415,115700,21660645,1403,1403,1403,1403,300
|
||||
20250415,115600,21239745,1403,1403,1403,1403,0
|
||||
20250415,115500,21239745,1403,1403,1403,1403,0
|
||||
20250415,115400,21239745,1403,1402,1403,1402,4
|
||||
20250415,115300,21234135,1400,1402,1402,1400,49
|
||||
20250415,115200,21165524,1402,1402,1402,1402,178
|
||||
20250415,115100,20915968,1402,1399,1402,1399,5
|
||||
20250415,115000,20908965,1402,1400,1402,1400,608
|
||||
20250415,114900,20057206,1400,1399,1400,1396,29
|
||||
20250415,114800,20016612,1400,1400,1400,1399,28
|
||||
20250415,114700,19977413,1400,1395,1400,1395,531
|
||||
20250415,114600,19234125,1394,1395,1395,1394,2
|
||||
20250415,114500,19231336,1397,1397,1397,1397,40
|
||||
20250415,114400,19175456,1398,1398,1398,1398,0
|
||||
20250415,114300,19175456,1398,1398,1398,1398,0
|
||||
20250415,114200,19175456,1398,1398,1399,1398,3
|
||||
20250415,114100,19171261,1399,1399,1400,1399,3
|
||||
20250415,114000,19167063,1393,1396,1401,1393,8
|
||||
20250415,113900,19155897,1401,1400,1401,1400,4
|
||||
20250415,113800,19150295,1401,1400,1401,1393,18
|
||||
20250415,113700,19125100,1400,1392,1400,1392,5
|
||||
20250415,113600,19118115,1400,1400,1400,1400,1
|
||||
20250415,113500,19116715,1400,1392,1400,1390,153
|
||||
20250415,113400,18903837,1391,1391,1391,1391,0
|
||||
20250415,113300,18903837,1391,1400,1401,1391,508
|
||||
20250415,113200,18192427,1399,1396,1399,1390,182
|
||||
20250415,113100,17938067,1390,1399,1399,1390,7
|
||||
20250415,113000,17928306,1390,1396,1399,1388,234
|
||||
20250415,112900,17601796,1399,1396,1399,1396,207
|
||||
20250415,112800,17312821,1400,1400,1400,1400,0
|
||||
20250415,112700,17312821,1400,1400,1400,1400,1
|
||||
20250415,112600,17311421,1396,1396,1396,1396,1
|
||||
20250415,112500,17310025,1400,1400,1400,1400,63
|
||||
20250415,112400,17221825,1400,1400,1400,1400,0
|
||||
20250415,112300,17221825,1400,1396,1400,1396,2
|
||||
20250415,112200,17219029,1400,1400,1400,1400,0
|
||||
20250415,112100,17219029,1400,1400,1400,1400,0
|
||||
20250415,112000,17219029,1400,1400,1400,1400,0
|
||||
20250415,111900,17219029,1400,1400,1400,1400,0
|
||||
20250415,111800,17219029,1400,1400,1400,1400,0
|
||||
20250415,111700,17219029,1400,1400,1400,1400,1
|
||||
20250415,111600,17217629,1396,1400,1400,1396,4
|
||||
20250415,111500,17212033,1400,1400,1400,1400,0
|
||||
20250415,111400,17212033,1400,1399,1400,1399,383
|
||||
20250415,111300,16676034,1399,1397,1399,1396,311
|
||||
20250415,111200,16241781,1397,1397,1397,1397,2
|
||||
20250415,111100,16238987,1397,1397,1397,1397,0
|
||||
20250415,111000,16238987,1397,1397,1397,1397,0
|
||||
20250415,110900,16238987,1397,1397,1397,1394,28
|
||||
20250415,110800,16199884,1397,1397,1397,1392,53
|
||||
20250415,110700,16125849,1392,1390,1398,1390,64
|
||||
20250415,110600,16036545,1397,1396,1397,1389,207
|
||||
20250415,110500,15747437,1389,1398,1398,1389,14
|
||||
20250415,110400,15727928,1388,1398,1398,1388,12
|
||||
20250415,110300,15711214,1388,1398,1398,1388,213
|
||||
20250415,110200,15414333,1394,1394,1397,1394,377
|
||||
20250415,110100,14887679,1397,1397,1397,1397,2
|
||||
20250415,110000,14884885,1397,1392,1397,1392,9
|
||||
20250415,105900,14872333,1397,1396,1397,1391,12
|
||||
20250415,105800,14855607,1396,1397,1397,1391,4
|
||||
20250415,105700,14850031,1391,1396,1397,1389,4
|
||||
20250415,105600,14844458,1388,1388,1396,1388,5
|
||||
20250415,105500,14837494,1389,1396,1396,1389,39
|
||||
20250415,105400,14783057,1396,1387,1396,1387,304
|
||||
20250415,105300,14358991,1396,1390,1396,1386,247
|
||||
20250415,105200,14014632,1391,1386,1392,1386,78
|
||||
20250415,105100,13906166,1392,1386,1393,1386,8
|
||||
20250415,105000,13895051,1393,1386,1393,1385,7
|
||||
20250415,104900,13885326,1392,1391,1392,1382,8
|
||||
20250415,104800,13874224,1392,1384,1392,1384,2
|
||||
20250415,104700,13871448,1392,1392,1392,1392,498
|
||||
20250415,104600,13178232,1382,1382,1392,1382,3
|
||||
20250415,104500,13174076,1381,1381,1381,1381,0
|
||||
20250415,104400,13174076,1381,1385,1395,1381,16
|
||||
20250415,104300,13151914,1396,1386,1396,1385,8
|
||||
20250415,104200,13140789,1396,1389,1396,1389,2
|
||||
20250415,104100,13138004,1395,1389,1395,1388,3
|
||||
20250415,104000,13133832,1388,1387,1388,1387,2
|
||||
20250415,103900,13131057,1388,1388,1388,1388,3
|
||||
20250415,103800,13126893,1395,1394,1395,1394,152
|
||||
20250415,103700,12914854,1386,1386,1386,1386,1
|
||||
20250415,103600,12913468,1395,1395,1395,1395,1
|
||||
20250415,103500,12912073,1396,1395,1396,1395,10
|
||||
20250415,103400,12898114,1395,1385,1395,1385,404
|
||||
20250415,103300,12338293,1379,1385,1385,1378,112
|
||||
20250415,103200,12183204,1378,1384,1384,1377,4
|
||||
20250415,103100,12177681,1377,1384,1384,1377,24
|
||||
20250415,103000,12144472,1376,1384,1384,1376,5
|
||||
20250415,102900,12137568,1375,1384,1384,1375,3
|
||||
20250415,102800,12133426,1375,1375,1375,1375,0
|
||||
20250415,102700,12133426,1375,1375,1375,1375,0
|
||||
20250415,102600,12133426,1375,1375,1375,1375,4
|
||||
20250415,102500,12127926,1374,1383,1383,1374,202
|
||||
20250415,102400,11850369,1374,1385,1385,1374,753
|
||||
20250415,102300,10807486,1372,1384,1385,1372,31
|
||||
20250415,102200,10764637,1383,1382,1383,1382,2
|
||||
20250415,102100,10761872,1383,1382,1383,1382,20
|
||||
20250415,102000,10734222,1381,1379,1381,1379,4
|
||||
20250415,101900,10728702,1378,1376,1378,1376,4
|
||||
20250415,101800,10723194,1376,1374,1376,1374,4
|
||||
20250415,101700,10717693,1374,1374,1374,1374,91
|
||||
20250415,101600,10592659,1370,1374,1374,1370,3
|
||||
20250415,101500,10588545,1377,1377,1377,1377,1
|
||||
20250415,101400,10587168,1376,1376,1376,1376,0
|
||||
20250415,101300,10587168,1376,1374,1376,1374,13
|
||||
20250415,101200,10569300,1374,1374,1374,1374,6
|
||||
20250415,101100,10561056,1367,1372,1373,1367,5
|
||||
20250415,101000,10554205,1371,1371,1371,1371,1
|
||||
20250415,100900,10552834,1367,1367,1367,1367,0
|
||||
20250415,100800,10552834,1367,1367,1367,1367,3
|
||||
20250415,100700,10548733,1375,1375,1375,1375,2
|
||||
20250415,100600,10545983,1366,1366,1366,1366,0
|
||||
20250415,100500,10545983,1366,1371,1371,1366,15
|
||||
20250415,100400,10525468,1383,1383,1383,1383,2
|
||||
20250415,100300,10522702,1366,1385,1385,1366,15
|
||||
20250415,100200,10502000,1384,1365,1384,1365,14
|
||||
20250415,100100,10482644,1385,1385,1385,1385,0
|
||||
20250415,100000,10482644,1385,1385,1385,1365,11
|
||||
20250415,095900,10467449,1364,1365,1385,1364,55
|
||||
20250415,095800,10391848,1365,1377,1385,1365,202
|
||||
20250415,095700,10112733,1364,1370,1370,1364,405
|
||||
20250415,095600,9559396,1370,1370,1370,1370,0
|
||||
20250415,095500,9559396,1370,1370,1370,1370,0
|
||||
20250415,095400,9559396,1370,1370,1370,1370,0
|
||||
20250415,095300,9559396,1370,1380,1380,1369,645
|
||||
20250415,095200,8670655,1380,1380,1380,1380,0
|
||||
20250415,095100,8670655,1380,1380,1380,1380,1
|
||||
20250415,095000,8669275,1379,1379,1379,1379,1
|
||||
20250415,094900,8667896,1378,1379,1379,1378,187
|
||||
20250415,094800,8410024,1377,1377,1377,1377,38
|
||||
20250415,094700,8357698,1378,1377,1378,1377,193
|
||||
20250415,094600,8091923,1377,1377,1377,1377,0
|
||||
20250415,094500,8091923,1377,1377,1377,1377,2
|
||||
20250415,094400,8089169,1377,1377,1377,1377,1
|
||||
20250415,094300,8087792,1368,1368,1368,1368,0
|
||||
20250415,094200,8087792,1368,1368,1368,1368,0
|
||||
20250415,094100,8087792,1368,1367,1368,1367,13
|
||||
20250415,094000,8070011,1378,1377,1378,1377,13
|
||||
20250415,093900,8052109,1377,1377,1377,1377,1
|
||||
20250415,093800,8050732,1378,1378,1378,1378,600
|
||||
20250415,093700,7223932,1378,1370,1378,1361,579
|
||||
20250415,093600,6431380,1379,1379,1379,1379,0
|
||||
20250415,093500,6431380,1379,1375,1379,1369,3103
|
||||
20250415,093400,2179692,1376,1378,1378,1376,3
|
||||
20250415,093300,2175561,1377,1379,1379,1377,22
|
||||
20250415,093200,2145226,1379,1373,1379,1372,31
|
||||
20250415,093100,2102660,1379,1379,1379,1379,0
|
||||
20250415,093000,2102660,1379,1381,1381,1379,25
|
||||
20250415,092900,2068138,1381,1375,1381,1373,464
|
||||
20250415,092800,1430756,1381,1381,1381,1381,0
|
||||
20250415,092700,1430756,1381,1381,1381,1381,1
|
||||
20250415,092600,1429375,1381,1381,1381,1381,2
|
||||
20250415,092500,1426613,1381,1381,1381,1381,0
|
||||
20250415,092400,1426613,1381,1381,1381,1381,0
|
||||
20250415,092300,1426613,1381,1381,1381,1381,1
|
||||
20250415,092200,1425232,1381,1382,1382,1381,2
|
||||
20250415,092100,1422469,1382,1382,1382,1382,1
|
||||
20250415,092000,1421087,1382,1382,1382,1382,1
|
||||
20250415,091900,1419705,1383,1383,1383,1372,31
|
||||
20250415,091800,1377150,1383,1385,1385,1383,2
|
||||
20250415,091700,1374382,1386,1386,1386,1386,0
|
||||
20250415,091600,1374382,1386,1386,1386,1386,1
|
||||
20250415,091500,1372996,1386,1372,1386,1371,55
|
||||
20250415,091400,1297551,1386,1386,1386,1386,0
|
||||
20250415,091300,1297551,1386,1386,1386,1386,1
|
||||
20250415,091200,1296165,1386,1386,1386,1386,0
|
||||
20250415,091100,1296165,1386,1386,1386,1386,0
|
||||
20250415,091000,1296165,1386,1386,1386,1386,1
|
||||
20250415,090900,1294779,1386,1386,1386,1386,1
|
||||
20250415,090800,1293393,1386,1386,1386,1386,1
|
||||
20250415,090700,1292007,1386,1386,1386,1386,0
|
||||
20250415,090600,1292007,1386,1385,1386,1385,123
|
||||
20250415,090500,1121651,1385,1385,1385,1385,1
|
||||
20250415,090400,1120266,1380,1385,1385,1380,43
|
||||
20250415,090300,1060916,1386,1386,1386,1386,1
|
||||
20250415,090200,1059530,1386,1386,1386,1386,2
|
||||
20250415,090100,1056758,1386,1386,1386,1386,1
|
||||
20250415,090000,1055372,1386,1385,1386,1385,762
|
||||
|
Reference in New Issue
Block a user